FIVN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	36.40	25.04	0.03	48.58	4.49	0.73	False	False
2026-10-02	2	34.36	24.35	0.02	43.19	0.63	0.86	False	False
2026-09-25	2	35.77	23.81	0.02	49.65	1.34	1.24	True	False
2026-09-18	2	32.47	23.20	0.02	38.21	-0.36	1.23	False	False
2026-09-11	2	30.66	22.76	0.02	30.62	-2.02	0.40	False	False
2026-09-04	2	33.27	22.30	0.03	40.68	-0.73	0.70	False	False
2026-08-28	2	34.05	21.76	0.03	44.28	5.87	0.56	False	False
2026-08-21	2	32.75	21.21	0.02	39.66	9.31	0.62	False	False
2026-08-14	2	33.00	20.73	0.02	38.72	6.76	0.59	False	False
2026-08-07	2	33.99	20.22	0.01	43.58	8.73	1.45	True	False
2026-07-31	2	27.51	19.75	0.01	20.79	4.98	2.32	False	False
2026-07-24	2	23.12	19.46	0.01	2.44	2.45	0.91	False	False
2026-07-17	2	25.58	19.35	0.01	11.66	7.44	0.61	False	False
2026-07-10	3	25.42	19.18	0.00	8.66	4.81	0.64	False	False
2026-07-02	3	23.44	19.04	0.00	0.87	0.53	0.53	False	False
2026-06-26	3	21.32	18.95	0.00	-7.38	-1.50	0.92	False	False
2026-06-18	3	19.40	18.89	0.00	-18.11	-2.73	0.72	False	False
2026-06-12	3	21.23	18.88	0.00	-10.57	0.31	0.78	False	False
2026-06-05	3	23.52	18.84	0.00	-1.23	2.37	1.20	False	False
2026-05-29	3	24.35	18.72	0.00	-1.38	1.89	0.83	False	False
2026-05-22	3	22.76	18.72	0.00	-7.20	6.23	1.29	False	False
2026-05-15	3	21.64	18.75	-0.00	-11.79	5.99	1.36	False	False
2026-05-08	3	22.10	18.74	-0.01	-10.72	8.00	2.07	False	False
2026-05-01	3	22.24	18.69	-0.01	-8.95	6.61	2.17	False	False
2026-04-24	4	16.55	18.71	-0.02	-32.13	1.11	0.85	False	False
2026-04-17	4	15.78	19.00	-0.02	-35.74	-0.40	0.81	False	False
2026-04-10	4	13.61	19.36	-0.02	-42.70	-1.82	0.82	False	True
2026-04-02	4	15.01	19.76	-0.02	-35.38	-1.81	0.62	False	False
2026-03-27	4	14.43	20.15	-0.02	-36.57	-0.86	0.81	False	True
2026-03-20	4	15.53	20.57	-0.01	-34.14	-1.64	0.74	False	True
2026-03-13	4	15.76	20.97	-0.01	-35.44	0.60	0.83	False	False
2026-03-06	4	18.09	21.31	-0.01	-28.15	2.64	1.63	False	False
2026-02-27	4	17.44	21.52	-0.01	-33.14	1.21	1.67	False	False
2026-02-20	4	19.32	21.75	-0.01	-27.57	2.28	1.74	False	False
2026-02-13	4	16.75	22.07	-0.01	-37.83	0.67	1.29	False	False
2026-02-06	4	17.08	22.41	-0.01	-38.71	-1.14	1.77	False	False
2026-01-30	4	17.66	22.73	-0.01	-37.97	-0.08	1.15	False	False
2026-01-23	4	18.32	23.06	-0.01	-36.70	-0.27	1.41	False	False
2026-01-16	4	17.59	23.34	-0.01	-40.49	-1.61	0.89	False	True
2026-01-09	4	19.86	23.65	-0.01	-34.16	-0.23	0.85	False	False
2026-01-02	4	18.81	23.88	-0.01	-37.66	-0.36	0.60	False	False
2025-12-26	4	19.99	24.22	-0.01	-35.61	1.17	0.41	False	False
2025-12-19	4	20.54	24.44	-0.01	-34.06	1.75	1.04	False	False
2025-12-12	4	21.14	24.64	-0.01	-33.24	1.46	0.67	False	False
2025-12-05	4	20.65	24.87	-0.01	-36.22	1.22	0.94	False	False
2025-11-28	4	19.59	25.07	-0.01	-40.27	-2.58	0.58	False	False
2025-11-21	1	18.94	25.24	-0.00	-41.05	-2.26	1.09	False	False
2025-11-14	1	20.27	25.44	-0.00	-39.07	-0.52	1.02	False	False
2025-11-07	1	19.84	25.51	-0.00	-41.11	-0.48	2.54	False	True
2025-10-31	4	24.28	25.62	-0.01	-29.97	1.23	0.98	False	False
2025-10-24	4	23.57	25.58	-0.01	-32.01	-1.02	0.85	False	False
2025-10-17	4	21.56	25.72	-0.01	-37.00	-3.11	0.96	False	False
2025-10-10	4	20.61	26.00	-0.01	-39.20	-3.36	0.98	False	True
2025-10-03	4	22.80	26.30	-0.02	-34.88	-3.12	1.05	False	False
2025-09-26	4	25.12	26.62	-0.02	-27.93	-1.52	0.82	False	False
2025-09-19	4	26.49	26.99	-0.02	-24.57	-1.02	1.01	False	False
2025-09-12	4	25.84	27.51	-0.02	-25.77	-0.15	0.86	False	False
2025-09-05	4	26.70	27.99	-0.01	-22.41	1.83	0.68	False	False
2025-08-29	4	26.92	28.46	-0.01	-21.84	1.75	0.72	False	False
2025-08-22	4	27.57	28.93	-0.01	-20.48	-0.49	0.91	False	False
2025-08-15	4	26.04	29.33	-0.01	-25.16	-0.32	1.15	False	False
2025-08-08	4	24.39	29.71	-0.02	-29.71	-1.09	1.25	False	False
2025-08-01	4	24.28	30.15	-0.02	-28.84	-1.36	1.64	False	False
2025-07-25	4	28.84	30.71	-0.01	-18.54	1.77	0.78	False	False
2025-07-18	4	26.94	31.13	-0.02	-23.86	-0.04	0.84	False	False
2025-07-11	4	26.60	31.65	-0.01	-25.35	-0.06	1.04	False	False
2025-07-03	4	27.71	32.17	-0.01	-23.39	-1.03	0.98	False	False
2025-06-27	4	26.74	32.66	-0.01	-25.62	0.15	2.23	False	False
2025-06-20	4	26.85	33.15	-0.01	-23.69	0.49	0.52	False	False
2025-06-13	4	26.65	33.60	-0.01	-25.13	-0.09	0.83	False	False
2025-06-06	1	29.15	33.98	-0.00	-19.27	1.76	1.04	False	False
2025-05-30	1	26.51	34.23	-0.00	-26.23	1.55	0.80	False	False
2025-05-23	1	26.59	34.38	-0.00	-25.65	1.40	1.03	False	False
2025-05-16	1	28.05	34.48	-0.00	-24.75	3.12	0.64	False	False
2025-05-09	1	26.52	34.57	-0.00	-26.30	2.77	1.01	False	False
2025-05-02	1	24.83	34.69	-0.00	-32.44	0.73	1.65	False	False
2025-04-25	1	25.06	34.85	-0.00	-31.24	-0.21	0.85	False	False
2025-04-17	1	22.32	34.97	-0.00	-37.23	-2.58	0.54	False	False
2025-04-11	1	23.07	35.15	-0.00	-37.40	-2.01	1.40	False	False
2025-04-04	1	23.00	35.33	-0.00	-35.36	-2.54	1.24	False	True
2025-03-28	1	27.75	35.52	-0.00	-30.42	-2.51	0.90	False	False
2025-03-21	1	30.14	35.67	-0.00	-26.93	-4.31	0.77	False	False
2025-03-14	1	29.48	35.79	-0.00	-29.34	-3.21	1.27	False	False
2025-03-07	1	32.48	35.91	-0.00	-25.18	-2.46	1.57	False	False
2025-02-28	3	36.20	35.86	-0.00	-20.37	-0.82	2.38	False	False
2025-02-21	3	42.09	36.02	-0.00	-9.69	3.04	3.09	False	False
2025-02-14	3	40.12	36.17	-0.00	-16.50	2.57	0.79	False	False
2025-02-07	3	40.87	36.32	-0.00	-15.34	2.64	1.24	False	False
2025-01-31	3	40.99	36.41	-0.00	-17.07	1.31	1.38	False	False
2025-01-24	3	39.74	36.47	-0.00	-21.87	0.38	0.73	False	False
2025-01-17	3	37.39	36.62	-0.00	-26.77	-1.15	0.67	False	False
2025-01-10	3	37.58	36.76	-0.00	-25.89	0.02	0.61	False	False
2025-01-03	3	41.04	36.90	-0.01	-22.31	1.30	0.29	False	False
2024-12-27	3	41.42	36.96	-0.01	-23.37	1.74	0.25	False	False
2024-12-20	3	42.63	37.14	-0.01	-22.18	2.61	0.92	False	False
2024-12-13	3	42.21	37.39	-0.01	-25.96	2.63	0.75	False	False
2024-12-06	3	42.48	37.75	-0.01	-27.50	3.35	0.61	False	False
2024-11-29	3	41.28	38.10	-0.02	-30.34	4.61	0.65	False	False
2024-11-22	3	40.32	38.65	-0.02	-32.62	4.99	0.74	False	False
2024-11-15	4	38.07	39.28	-0.02	-36.47	3.92	2.16	False	False
2024-11-08	4	36.82	39.91	-0.02	-40.91	2.97	1.83	False	False
2024-11-01	4	30.96	40.67	-0.02	-48.78	1.42	0.73	False	False
2024-10-25	4	29.55	41.63	-0.02	-52.57	0.89	0.96	False	False
2024-10-18	4	30.58	42.71	-0.02	-52.13	1.48	0.64	False	False
2024-10-11	4	30.38	43.72	-0.02	-52.79	1.09	0.58	False	False
2024-10-04	4	29.41	44.71	-0.02	-54.48	0.36	0.62	False	False
2024-09-27	4	28.75	45.67	-0.03	-56.12	-0.74	1.32	False	False
2024-09-20	4	27.77	46.79	-0.03	-58.07	-1.61	1.03	False	False
2024-09-13	4	28.49	48.00	-0.03	-57.14	-1.05	1.08	False	True
2024-09-06	4	28.61	49.47	-0.03	-55.91	-0.40	1.23	False	True
2024-08-30	4	32.25	51.15	-0.03	-53.17	-2.98	1.02	False	False
2024-08-23	4	33.77	52.52	-0.02	-51.63	-4.16	0.88	False	False
2024-08-16	4	32.92	53.97	-0.02	-52.93	-3.33	1.51	False	False
2024-08-09	4	31.22	55.45	-0.02	-54.32	-2.92	3.08	False	True
2024-08-02	4	40.77	56.99	-0.02	-41.25	0.73	0.90	False	False
2024-07-26	4	46.76	58.04	-0.02	-35.01	1.82	0.74	False	False
2024-07-19	4	44.44	59.11	-0.02	-39.61	1.72	1.00	False	False
2024-07-12	4	43.74	60.29	-0.02	-42.62	1.00	1.11	False	False
2024-07-05	4	42.88	61.56	-0.02	-44.15	0.18	0.65	False	False
2024-06-28	4	44.10	62.81	-0.01	-42.30	-0.59	0.97	False	False
2024-06-21	4	41.52	63.99	-0.01	-46.49	-2.45	0.87	False	False
2024-06-14	4	41.74	65.09	-0.01	-46.61	-3.34	1.19	False	True
2024-06-07	4	42.99	66.12	-0.01	-44.86	-3.06	1.76	False	True
2024-05-31	1	46.76	66.80	-0.00	-39.96	-3.65	0.90	False	True
2024-05-24	1	50.04	67.35	-0.00	-36.70	-3.24	0.70	False	True
2024-05-17	1	53.07	67.57	-0.00	-33.24	-2.16	0.80	False	False
2024-05-10	1	53.06	67.81	-0.00	-32.62	-2.11	0.92	False	False
2024-05-03	1	57.88	68.04	-0.00	-25.37	0.05	1.18	False	False
2024-04-26	1	58.98	68.25	-0.00	-23.74	0.07	0.58	False	False
2024-04-19	1	57.09	68.43	-0.00	-24.59	0.31	0.68	False	False
2024-04-12	1	59.54	68.73	-0.00	-24.20	0.37	0.86	False	False
2024-04-05	1	59.82	68.92	-0.00	-25.56	0.60	0.93	False	False
2024-03-28	4	62.11	69.21	-0.01	-24.03	-0.07	0.54	False	False
2024-03-22	4	60.83	69.56	-0.01	-25.84	-1.11	0.87	False	False
2024-03-15	4	59.90	69.94	-0.01	-25.68	-3.96	1.18	False	False
2024-03-08	4	58.42	70.30	-0.01	-27.94	-6.23	1.48	False	False
2024-03-01	4	62.32	70.70	-0.01	-23.76	-3.67	3.60	False	False
2024-02-23	4	64.00	71.30	-0.01	-21.38	-4.46	3.40	False	False
2024-02-16	3	72.67	71.97	-0.00	-9.83	-1.73	0.73	False	False
2024-02-09	3	78.96	72.41	-0.00	-3.04	-0.38	0.69	False	False
2024-02-02	3	73.33	72.64	-0.00	-9.07	-0.56	0.75	False	False
2024-01-26	3	77.22	72.89	-0.00	-3.53	-0.80	0.81	False	False
2024-01-19	3	77.21	73.06	0.00	-2.92	-1.06	0.52	False	False
2024-01-12	3	77.63	73.07	0.00	-1.53	-1.54	0.39	False	False
2024-01-05	1	72.28	73.03	0.01	-6.83	-3.00	0.52	False	False
2023-12-29	2	78.69	73.09	0.01	-0.35	-1.19	0.29	False	False
2023-12-22	2	79.88	72.81	0.01	1.34	0.76	0.59	False	False
2023-12-15	2	81.88	72.10	0.01	4.62	1.76	0.85	False	False
2023-12-08	2	80.39	71.43	0.01	5.16	4.60	3.18	False	False
2023-12-01	3	79.59	70.46	0.00	4.42	4.17	1.08	False	False
2023-11-24	3	74.30	69.66	-0.00	-1.70	3.79	0.52	False	False
2023-11-17	3	72.91	69.35	-0.00	-2.43	2.92	2.19	False	False
2023-11-10	1	63.31	69.15	-0.00	-13.23	0.71	1.44	False	False
2023-11-03	1	63.30	69.42	-0.00	-12.28	-0.43	2.33	False	False
2023-10-27	1	56.60	69.73	-0.00	-16.84	-1.63	1.23	False	False
2023-10-20	1	60.09	70.25	-0.00	-14.12	-1.31	0.74	False	False
2023-10-13	1	60.21	70.34	-0.00	-16.06	-0.65	0.73	False	False
2023-10-06	1	63.99	70.35	-0.00	-10.54	-0.11	0.65	False	False
2023-09-29	1	64.30	70.28	-0.00	-10.33	-0.98	0.73	False	False
2023-09-22	1	66.29	70.37	-0.00	-8.86	-0.86	1.15	False	False
2023-09-15	1	65.23	70.54	-0.00	-13.46	-1.46	1.00	False	False
2023-09-08	1	68.36	71.04	-0.00	-10.11	0.15	0.61	False	False
2023-09-01	3	72.67	71.35	-0.00	-6.43	-1.69	0.98	False	False
2023-08-25	3	72.23	71.71	0.00	-5.43	-1.67	0.56	False	False
2023-08-18	1	70.64	71.91	0.00	-7.61	-2.86	0.85	False	False
2023-08-11	1	70.49	71.99	0.01	-10.70	-3.55	1.92	False	False
2023-08-04	2	80.46	72.06	0.01	0.35	0.20	0.90	False	False
2023-07-28	2	83.98	71.64	0.01	1.23	0.42	0.97	False	False
2023-07-21	2	85.98	71.10	0.01	3.82	2.23	0.72	False	False
2023-07-14	2	85.70	70.43	0.01	3.51	2.87	0.68	False	False
2023-07-07	2	80.88	69.93	0.01	-0.46	2.27	0.33	False	False
2023-06-30	2	82.45	69.43	0.01	-0.43	3.44	0.67	False	False
2023-06-23	2	77.27	68.95	0.01	-5.11	5.60	0.63	False	False
2023-06-16	2	76.62	68.40	0.01	-7.97	4.19	0.76	False	False
2023-06-09	3	73.90	67.78	0.00	-9.52	6.77	0.97	False	False
2023-06-02	3	70.31	67.44	0.00	-14.19	4.60	1.02	False	False
2023-05-26	1	58.80	66.75	-0.00	-27.53	-1.15	1.12	False	False
2023-05-19	1	61.53	66.80	-0.00	-24.71	-1.02	1.20	False	False
2023-05-12	4	51.50	66.60	-0.01	-36.58	-5.18	1.77	False	False
2023-05-05	4	55.59	66.71	-0.01	-32.59	-4.47	2.07	False	False
2023-04-28	4	64.84	67.43	-0.01	-22.91	-1.84	0.64	False	False
2023-04-21	4	66.87	67.76	-0.01	-20.65	0.99	0.65	False	False
2023-04-14	3	71.51	68.06	-0.01	-15.85	2.79	0.61	False	False
2023-04-06	3	72.50	68.41	-0.01	-14.69	2.51	0.83	False	False
2023-03-31	3	72.29	69.04	-0.02	-15.56	1.69	0.91	False	False
2023-03-24	4	62.83	69.68	-0.02	-24.62	-2.02	0.83	False	False
2023-03-17	4	60.41	70.93	-0.02	-27.02	-4.56	0.96	False	False
2023-03-10	4	61.87	72.56	-0.02	-24.73	-3.02	1.23	False	False
2023-03-03	4	67.18	74.40	-0.01	-22.32	-3.52	1.89	False	False
2023-02-24	4	71.20	76.07	-0.01	-16.55	-0.86	1.69	False	False
2023-02-17	3	80.43	77.30	-0.01	-8.78	2.13	1.38	False	False
2023-02-10	4	77.70	77.96	-0.01	-12.65	1.63	0.79	False	False
2023-02-03	3	83.31	78.45	-0.01	-8.24	3.67	0.99	False	False
2023-01-27	4	78.16	78.98	-0.01	-13.10	2.37	1.35	False	False
2023-01-20	4	73.09	79.53	-0.01	-17.31	2.06	0.69	False	False
2023-01-13	4	72.49	80.45	-0.01	-19.18	0.51	0.66	False	False
2023-01-06	4	67.88	80.92	-0.01	-22.92	1.45	0.54	False	False
2022-12-30	4	67.86	81.80	-0.01	-22.57	1.74	0.38	False	False
2022-12-23	4	65.94	82.92	-0.01	-25.56	2.87	0.55	False	False
2022-12-16	4	70.64	84.12	-0.01	-21.23	4.56	1.07	False	False
2022-12-09	4	65.90	85.00	-0.02	-28.71	1.63	0.62	False	False
2022-12-02	4	68.05	86.19	-0.02	-29.52	4.40	0.92	False	False
2022-11-25	4	60.68	87.46	-0.02	-37.03	0.41	0.45	False	False
2022-11-18	4	58.18	89.11	-0.02	-39.47	0.74	0.85	False	False
2022-11-11	4	63.54	90.60	-0.02	-35.24	1.47	2.90	False	False
2022-11-04	4	49.70	92.26	-0.02	-47.12	-6.80	1.52	False	True
2022-10-28	4	60.48	94.27	-0.01	-38.67	-4.30	1.11	False	False
2022-10-21	4	55.38	96.14	-0.01	-42.44	-4.65	0.96	False	False
2022-10-14	4	54.92	97.84	-0.01	-41.13	-4.61	4.12	False	True
2022-10-07	4	76.97	99.47	-0.01	-19.91	-0.30	0.92	False	False
2022-09-30	4	74.98	99.82	-0.01	-21.46	-1.19	0.96	False	False
2022-09-23	4	75.83	100.57	-0.01	-23.84	-2.85	1.10	False	True
2022-09-16	4	81.78	101.60	-0.01	-22.69	-3.33	1.11	False	False
2022-09-09	4	91.45	102.71	-0.01	-18.72	-3.41	1.04	False	False
2022-09-02	4	91.44	104.02	-0.01	-16.72	-3.45	1.00	False	False
2022-08-26	1	100.35	105.14	-0.00	-12.46	-0.33	0.72	False	False
2022-08-19	3	109.43	105.82	-0.01	-9.38	1.48	0.77	False	False
2022-08-12	3	117.17	106.23	-0.01	-5.07	3.94	0.97	False	False
2022-08-05	3	117.21	106.60	-0.01	-2.91	3.39	1.32	False	False
2022-07-29	3	108.12	107.17	-0.01	-11.13	2.16	2.03	False	False
2022-07-22	4	100.11	108.14	-0.01	-15.29	0.60	1.03	False	False
2022-07-15	4	92.32	109.47	-0.01	-20.81	1.08	0.70	False	False
2022-07-08	4	99.38	110.94	-0.01	-16.46	1.96	0.55	False	False
2022-07-01	4	94.73	112.03	-0.01	-19.75	0.93	0.60	False	False
2022-06-24	4	100.50	113.16	-0.02	-17.68	1.67	0.73	False	False
2022-06-17	4	86.76	114.54	-0.02	-25.14	-0.27	0.89	False	False
2022-06-10	4	94.26	116.65	-0.02	-24.32	-0.12	0.71	False	False
2022-06-03	4	101.30	118.86	-0.01	-23.47	-0.17	0.61	False	False
2022-05-27	4	102.05	120.42	-0.01	-24.37	-0.89	0.83	False	False
2022-05-20	4	97.14	122.28	-0.01	-24.06	1.28	1.00	False	False
2022-05-13	4	101.42	124.42	-0.01	-23.85	0.23	1.08	False	False
2022-05-06	4	106.23	126.18	-0.01	-22.80	1.62	1.16	False	False
2022-04-29	4	110.10	127.40	-0.02	-20.81	1.49	1.28	False	False
2022-04-22	4	102.85	129.30	-0.02	-29.19	1.12	0.63	False	False
2022-04-14	4	113.49	131.62	-0.02	-24.77	2.45	0.62	False	False
2022-04-08	4	110.00	133.67	-0.02	-29.29	3.22	0.83	False	False
2022-04-01	4	116.50	135.79	-0.02	-26.77	2.84	0.78	False	False
2022-03-25	4	106.32	137.58	-0.02	-33.68	-0.01	0.90	False	False
2022-03-18	4	103.98	140.14	-0.02	-34.55	-1.42	1.18	False	False
2022-03-11	4	87.38	142.65	-0.02	-42.19	-5.20	1.02	False	True
2022-03-04	4	97.42	146.04	-0.02	-38.12	-2.82	1.08	False	False
2022-02-25	4	106.93	149.51	-0.01	-33.63	-1.18	1.77	False	True
2022-02-18	4	115.09	152.66	-0.01	-28.88	-0.16	1.00	False	False
2022-02-11	4	130.73	155.20	-0.01	-21.40	2.00	0.85	False	False
2022-02-04	4	124.98	156.76	-0.01	-26.84	0.07	1.07	False	False
2022-01-28	4	120.60	158.94	-0.01	-28.92	-0.40	1.14	False	False
2022-01-21	4	121.88	161.17	-0.01	-28.24	-0.57	0.55	False	True
2022-01-14	4	128.36	163.21	-0.01	-29.39	-0.66	1.08	False	False
2022-01-07	4	134.02	165.04	-0.01	-27.13	1.00	1.15	False	False
2021-12-31	4	137.32	166.10	-0.01	-27.33	0.90	0.54	False	False
2021-12-23	4	139.93	166.72	-0.01	-25.95	-0.21	0.53	False	False
2021-12-17	4	136.54	167.96	-0.01	-26.77	-0.94	0.70	False	False
2021-12-10	4	132.05	169.08	-0.01	-31.14	-3.38	0.57	False	False
2021-12-03	4	128.60	170.16	-0.01	-30.91	-1.59	1.01	False	True
2021-11-26	4	141.99	171.55	-0.01	-25.09	-1.67	0.68	False	False
2021-11-19	1	150.00	173.08	-0.00	-22.99	-1.75	0.63	False	False
2021-11-12	1	160.65	173.93	-0.00	-17.63	0.28	0.97	False	False
2021-11-05	1	147.94	174.48	-0.00	-24.56	-0.27	0.47	False	False
2021-10-29	1	158.01	175.31	-0.00	-18.40	-2.09	0.47	False	False
2021-10-22	1	161.43	175.52	-0.00	-15.99	-1.63	0.62	False	False
2021-10-15	1	153.96	175.36	-0.00	-18.76	-2.82	0.94	False	False
2021-10-08	1	142.88	175.66	-0.00	-23.49	-3.70	1.56	False	False
2021-10-01	1	167.26	176.51	-0.00	-10.04	0.44	1.83	False	False
2021-09-24	1	172.25	176.31	-0.00	-9.45	-1.28	0.75	False	False
2021-09-17	1	175.06	176.74	-0.00	-7.47	-0.67	1.52	False	False
2021-09-10	1	173.51	177.25	0.00	-8.71	-2.18	0.84	False	False
2021-09-03	1	170.19	177.53	0.00	-11.81	-4.89	3.04	False	False
2021-08-27	3	183.24	177.64	0.00	-4.34	-3.33	0.82	False	False
2021-08-20	3	179.26	177.07	0.00	-4.78	-2.09	1.01	False	False
2021-08-13	3	189.09	177.07	0.00	0.01	0.38	0.69	False	False
2021-08-06	3	201.68	176.43	0.00	7.76	0.71	1.10	False	False
2021-07-30	3	201.29	175.51	0.00	9.00	1.29	2.00	False	False
2021-07-23	3	191.20	174.61	0.00	3.57	-0.00	8.86	False	False
2021-07-16	3	177.60	174.24	0.00	-1.53	-2.09	0.67	False	False
2021-07-09	2	190.53	174.21	0.01	4.92	2.41	0.59	False	False
2021-07-02	2	187.31	173.27	0.01	3.86	3.39	0.94	False	False
2021-06-25	3	183.16	172.08	0.00	3.58	0.03	0.88	False	False
2021-06-18	3	183.30	171.01	0.00	6.85	1.48	1.21	False	False
2021-06-11	1	165.76	169.86	0.00	-4.71	-0.53	1.19	False	False
2021-06-04	1	155.97	169.04	0.00	-9.72	-2.29	1.29	False	False
2021-05-28	2	177.10	169.34	0.01	3.46	-2.00	0.60	False	False
2021-05-21	2	170.12	168.49	0.01	0.91	-0.94	0.70	False	False
2021-05-14	1	164.50	167.57	0.01	-2.59	-2.18	0.81	False	False
2021-05-07	2	170.14	166.94	0.01	-0.54	-1.45	0.96	False	False
2021-04-30	2	187.97	165.94	0.01	11.47	2.00	1.10	False	False
2021-04-23	2	175.40	164.07	0.01	4.67	1.05	0.66	False	False
2021-04-16	2	177.43	162.39	0.01	6.14	-0.11	0.67	False	False
2021-04-09	2	172.73	160.55	0.01	5.26	-1.22	0.92	False	False
2021-04-01	2	164.22	158.67	0.01	3.48	-1.42	0.80	False	False
2021-03-26	1	156.81	157.06	0.01	0.48	-6.80	0.74	False	False
2021-03-19	2	162.88	156.01	0.01	6.56	-5.77	0.72	False	False
2021-03-12	2	168.44	154.76	0.01	10.14	-3.62	1.14	False	False
2021-03-05	2	161.10	153.12	0.01	9.17	-3.11	1.77	False	False
2021-02-26	2	185.24	151.86	0.02	27.67	1.02	3.00	False	False
2021-02-19	2	190.47	149.71	0.02	29.63	-0.20	1.28	True	False
2021-02-12	2	181.92	147.08	0.01	24.63	-0.78	0.91	False	False
2021-02-05	2	173.22	144.75	0.02	21.62	-2.23	0.80	False	False
2021-01-29	2	166.25	142.94	0.02	23.60	-2.85	1.56	False	False
2021-01-22	2	179.27	141.19	0.02	30.43	-3.24	1.07	False	False
2021-01-15	2	169.91	138.80	0.02	27.75	-3.74	0.96	False	False
2021-01-08	2	174.00	136.50	0.02	30.53	-1.14	0.96	False	False
2020-12-31	2	174.40	134.06	0.02	34.99	2.13	0.53	False	False
2020-12-24	2	180.04	131.49	0.02	43.41	3.41	0.64	True	False
2020-12-18	2	176.60	128.96	0.02	42.70	2.64	1.07	True	False
2020-12-11	2	162.57	126.57	0.01	35.11	2.25	0.82	False	False
2020-12-04	2	151.53	124.69	0.01	26.46	-6.45	0.81	False	False
2020-11-27	2	151.13	123.12	0.02	29.77	-5.78	0.74	False	False
2020-11-20	2	148.67	121.14	0.02	32.14	-1.40	0.75	False	False
2020-11-13	2	141.17	119.43	0.02	26.09	-4.07	1.47	False	False
2020-11-06	2	164.96	117.80	0.02	52.25	3.23	1.43	True	False
2020-10-30	2	151.72	114.92	0.02	52.89	3.62	1.46	True	False
2020-10-23	2	142.28	112.32	0.02	37.74	0.71	0.74	False	False
2020-10-16	2	145.66	110.03	0.02	42.36	2.43	0.55	True	False
2020-10-09	2	140.08	107.26	0.02	39.34	2.99	0.85	True	False
2020-10-02	2	132.06	104.70	0.02	38.39	3.43	0.86	True	False
2020-09-25	2	125.02	102.70	0.02	34.88	0.37	0.93	False	False
2020-09-18	2	122.06	100.97	0.02	32.64	-1.61	0.78	False	False
2020-09-11	2	116.56	99.34	0.02	27.37	-1.81	0.92	False	False
2020-09-04	2	115.64	98.01	0.02	24.68	-4.20	0.86	False	False
2020-08-28	2	125.46	96.62	0.02	33.38	-2.59	0.59	False	False
2020-08-21	2	125.41	94.83	0.02	39.09	0.62	0.64	False	False
2020-08-14	2	119.20	93.01	0.02	34.61	-1.09	0.71	False	False
2020-08-07	2	123.27	91.49	0.02	41.49	-2.55	1.06	True	False
2020-07-31	2	120.82	89.75	0.02	43.73	-1.45	0.55	False	False
2020-07-24	2	111.44	87.96	0.02	36.62	-3.29	0.54	False	False
2020-07-17	2	112.06	86.46	0.02	38.96	0.20	0.53	False	False
2020-07-10	2	119.06	84.94	0.02	51.68	2.27	0.67	True	False
2020-07-02	2	113.58	83.17	0.02	49.53	4.24	0.51	True	False
2020-06-26	2	107.72	81.59	0.02	49.77	-0.23	2.25	False	False
2020-06-19	2	100.79	80.27	0.02	38.16	-4.98	0.95	False	False
2020-06-12	2	100.92	79.09	0.02	42.61	-6.35	0.98	False	False
2020-06-05	2	97.24	77.91	0.02	32.57	-7.97	1.10	False	False
2020-05-29	2	104.20	76.69	0.02	50.71	-0.32	0.77	False	False
2020-05-22	2	104.71	75.10	0.02	58.08	-1.20	1.07	False	False
2020-05-15	2	106.21	73.45	0.02	68.01	3.30	0.78	True	False
2020-05-08	2	104.53	71.71	0.02	64.43	6.78	1.56	True	False
2020-05-01	2	91.83	70.07	0.02	51.97	1.34	0.97	False	False
2020-04-24	2	97.29	68.86	0.01	62.89	4.58	0.98	True	False
2020-04-17	2	92.30	67.41	0.01	54.82	4.45	1.25	True	False
2020-04-09	2	78.35	66.28	0.01	37.33	4.62	0.94	False	False
2020-04-03	3	73.90	65.47	0.00	46.60	5.74	1.64	False	False
2020-03-27	3	73.53	65.06	0.00	44.56	4.42	1.43	False	False
2020-03-20	1	62.59	64.72	0.00	37.04	5.95	1.91	False	False
2020-03-13	1	63.35	64.72	0.01	18.86	0.40	1.52	False	False
2020-03-06	2	71.97	64.73	0.01	23.65	2.08	1.84	False	False
2020-02-28	2	73.03	64.39	0.01	26.90	2.79	1.86	False	False
2020-02-21	2	73.25	63.89	0.01	13.24	0.24	2.01	False	False
2020-02-14	2	76.59	63.05	0.01	17.26	0.37	0.71	True	False
2020-02-07	2	73.92	62.08	0.01	15.31	0.16	1.16	False	False
2020-01-31	2	71.73	61.40	0.01	15.75	1.57	0.91	False	False
2020-01-24	2	70.87	60.73	0.01	12.29	0.82	0.87	False	False
2020-01-17	2	73.58	60.08	0.01	15.78	1.48	0.88	True	False
2020-01-10	2	71.15	59.39	0.01	14.69	0.84	1.84	True	False
2020-01-03	2	67.01	58.70	0.01	9.47	-0.87	0.63	False	False
2019-12-27	2	66.58	58.11	0.01	9.02	-2.07	0.36	False	False
2019-12-20	2	66.48	57.60	0.01	9.85	-1.15	1.26	False	False
2019-12-13	2	65.98	57.08	0.01	11.33	-0.87	0.65	False	False
2019-12-06	2	66.13	56.54	0.01	12.93	1.23	0.79	False	False
2019-11-29	2	68.17	56.01	0.01	17.29	3.88	0.75	True	False
2019-11-22	2	65.46	55.44	0.01	14.47	3.21	0.87	False	False
2019-11-15	2	65.41	55.01	0.01	14.81	3.53	0.86	False	False
2019-11-08	3	60.66	54.48	0.00	8.02	0.75	1.93	False	False
2019-11-01	3	56.41	54.20	0.00	1.77	-1.03	0.81	False	False
2019-10-25	3	55.28	53.97	0.00	1.62	-0.40	0.71	False	False
2019-10-18	1	53.84	53.89	0.00	0.68	-2.61	0.76	False	False
2019-10-11	3	55.58	53.87	0.00	5.01	0.61	0.71	False	False
2019-10-04	3	55.40	53.83	0.00	5.88	-3.18	0.96	False	False
2019-09-27	3	53.91	53.72	0.00	3.20	-5.28	0.60	False	False
2019-09-20	3	58.43	53.74	0.00	11.11	-4.06	1.01	False	False
2019-09-13	2	53.93	53.56	0.01	2.57	-6.39	1.12	False	False
2019-09-06	2	61.65	53.57	0.01	18.60	-1.42	0.50	False	False
2019-08-30	2	63.21	53.28	0.01	24.34	1.85	0.47	False	False
2019-08-23	2	62.63	52.89	0.01	27.34	8.14	0.61	False	False
2019-08-16	2	63.54	52.42	0.01	28.11	8.15	0.75	True	False
2019-08-09	2	61.81	51.87	0.01	24.27	4.38	1.23	True	False
2019-08-02	2	58.03	51.35	0.01	16.95	3.09	2.34	True	False
2019-07-26	1	48.10	50.83	0.01	-5.21	-2.80	0.75	False	False
2019-07-19	1	47.47	50.67	0.01	-4.49	-3.51	1.99	False	False
2019-07-12	2	53.51	50.40	0.01	6.75	-0.15	0.67	False	False
2019-07-05	2	51.70	50.02	0.01	4.57	-0.45	0.45	False	False
2019-06-28	2	51.29	49.64	0.01	6.00	-2.45	1.20	False	False
2019-06-21	2	52.87	49.36	0.01	9.54	-0.60	1.57	False	False
2019-06-14	2	50.40	48.86	0.01	7.35	-0.62	0.95	False	False
2019-06-07	2	49.48	48.61	0.01	6.36	-0.97	1.73	False	False
2019-05-31	2	51.35	48.38	0.01	15.79	1.31	0.85	False	False
2019-05-24	2	50.63	47.98	0.01	11.93	-0.73	0.84	False	False
2019-05-17	2	49.92	47.50	0.01	9.83	-0.19	0.77	False	False
2019-05-10	2	50.14	47.07	0.01	10.25	-1.84	0.73	False	False
2019-05-03	2	51.03	46.68	0.01	10.57	-0.58	1.16	False	False
2019-04-26	3	52.55	46.34	0.00	14.86	-2.29	0.51	False	False
2019-04-18	3	49.55	46.04	0.00	10.61	-4.35	0.56	False	False
2019-04-12	3	52.30	45.83	0.00	17.59	-3.29	0.91	False	False
2019-04-05	3	49.49	45.66	0.00	12.89	-4.23	1.04	False	False
2019-03-29	2	52.83	45.60	0.01	24.01	-2.76	0.61	False	False
2019-03-22	2	53.38	45.44	0.01	28.02	-1.18	0.99	False	False
2019-03-15	2	54.43	45.24	0.01	30.77	-1.86	1.29	False	False
2019-03-08	2	51.97	44.89	0.01	29.81	-2.57	1.61	False	False
2019-03-01	2	54.71	44.57	0.02	35.07	-0.86	1.43	False	False
2019-02-22	2	53.00	43.87	0.01	32.75	-0.31	2.18	False	False
2019-02-15	2	54.24	43.24	0.01	38.21	1.80	0.97	True	False
2019-02-08	2	52.92	42.61	0.01	40.08	1.25	1.03	True	False
2019-02-01	2	51.57	42.02	0.01	38.49	2.44	1.35	True	False
2019-01-25	2	48.45	41.49	0.01	34.01	-0.20	0.86	False	False
2019-01-18	2	46.87	41.02	0.01	31.01	0.82	1.16	False	False
2019-01-11	2	46.38	40.65	0.01	35.08	1.68	1.59	False	False
2019-01-04	2	42.52	40.38	0.01	28.72	1.54	0.81	False	False
2018-12-28	2	43.21	40.18	0.01	34.83	2.24	0.61	False	False
2018-12-21	1	39.32	39.93	0.01	27.74	2.47	1.39	False	False
2018-12-14	2	42.05	39.72	0.01	28.36	-0.29	0.90	False	False
2018-12-07	2	40.22	39.38	0.01	22.55	-1.19	0.61	False	False
2018-11-30	2	42.88	39.07	0.01	25.89	1.12	0.75	False	False
2018-11-23	1	37.91	38.70	0.01	17.87	0.59	0.66	False	False
2018-11-16	2	42.97	38.36	0.01	29.53	3.79	0.76	False	False
2018-11-09	2	42.51	37.88	0.01	27.31	2.15	1.80	False	False
2018-11-02	2	39.35	37.40	0.01	21.42	-0.18	1.13	False	False
2018-10-26	1	36.27	37.01	0.01	15.50	-3.71	0.88	False	False
2018-10-19	2	37.14	36.79	0.01	14.36	-3.75	0.76	False	False
2018-10-12	2	38.31	36.57	0.01	18.73	-6.29	1.07	False	False
2018-10-05	2	40.82	36.33	0.01	22.13	-6.73	0.69	False	False
2018-09-28	2	43.69	36.02	0.02	30.33	-5.08	0.85	False	False
2018-09-21	2	43.20	35.61	0.02	29.37	-5.74	1.29	False	False
2018-09-14	2	47.18	35.16	0.02	43.90	0.04	0.86	False	False
2018-09-07	2	47.70	34.48	0.02	49.04	1.70	0.90	False	False
2018-08-31	2	48.05	33.72	0.02	50.64	9.28	0.81	True	False
2018-08-24	2	47.46	32.95	0.02	52.32	8.77	0.82	True	False
2018-08-17	2	43.77	32.26	0.02	43.73	5.46	0.71	False	False
2018-08-10	2	42.52	31.61	0.01	42.23	4.96	2.39	True	False
2018-08-03	2	33.62	30.99	0.01	13.52	-3.45	1.02	False	False
2018-07-27	2	34.25	30.68	0.01	17.24	-2.20	0.78	False	False
2018-07-20	2	35.18	30.36	0.01	21.87	-1.93	0.69	False	False
2018-07-13	2	35.09	30.01	0.01	22.37	-3.79	0.37	False	False
2018-07-06	2	35.72	29.65	0.01	27.32	-1.72	0.35	False	False
2018-06-29	2	34.57	29.24	0.01	26.06	-1.75	1.17	False	False
2018-06-22	2	35.75	28.89	0.01	29.58	1.18	1.79	False	False
2018-06-15	2	38.03	28.53	0.01	37.54	4.05	2.05	False	False
2018-06-08	2	36.80	28.09	0.01	34.21	4.02	2.54	True	False
2018-06-01	2	35.60	27.70	0.01	33.08	2.29	1.11	True	False
2018-05-25	2	33.04	27.36	0.01	24.86	3.67	1.54	False	False
2018-05-18	2	31.81	27.09	0.01	21.33	2.19	1.20	False	False
2018-05-11	2	30.97	26.85	0.01	18.11	1.39	0.95	False	False
2018-05-04	2	31.59	26.65	0.01	23.93	2.49	3.54	False	False
2018-04-27	2	27.97	26.45	0.01	10.19	-2.90	0.54	False	False
2018-04-20	2	28.41	26.32	0.01	12.56	-3.80	0.46	False	False
2018-04-13	2	28.08	26.12	0.01	12.55	-3.09	0.54	False	False
2018-04-06	2	27.68	25.92	0.01	13.97	-2.66	0.74	False	False
2018-03-29	2	29.79	25.71	0.01	21.81	-2.13	0.80	False	False
2018-03-23	2	30.35	25.43	0.01	27.77	1.42	0.69	False	False
2018-03-16	2	31.30	25.11	0.01	24.93	3.32	1.26	False	False
2018-03-09	2	31.36	24.74	0.01	24.61	3.99	1.66	False	False
2018-03-02	2	31.38	24.39	0.01	30.32	6.29	1.63	False	False
2018-02-23	2	29.70	24.05	0.01	22.08	3.79	1.67	True	False
2018-02-16	2	26.78	23.80	0.01	11.63	2.70	0.89	False	False
2018-02-09	3	24.84	23.66	0.00	8.65	2.03	0.81	False	False
2018-02-02	3	25.21	23.56	0.00	5.15	0.59	0.91	False	False
2018-01-26	3	26.54	23.44	0.00	6.93	-0.63	1.01	False	False
2018-01-19	3	24.36	23.27	0.00	0.83	-1.88	0.84	False	False
2018-01-12	3	24.00	23.23	0.00	0.52	-1.94	1.09	False	False
2018-01-05	3	24.10	23.20	0.00	2.81	-0.85	1.07	False	False
2017-12-29	3	24.88	23.11	0.00	9.46	-0.26	0.81	False	False
2017-12-22	3	24.55	23.10	0.00	8.35	-1.91	0.71	False	False
2017-12-15	2	24.31	23.00	0.01	8.30	-2.34	1.02	False	False
2017-12-08	2	23.46	22.91	0.01	6.20	-3.63	1.30	False	False
2017-12-01	2	24.15	22.86	0.01	10.50	-2.59	1.45	False	False
2017-11-24	2	24.81	22.74	0.01	15.99	-1.09	0.61	False	False
2017-11-17	2	24.80	22.52	0.01	17.68	-0.87	0.94	False	False
2017-11-10	2	25.32	22.28	0.01	20.72	-0.93	1.08	False	False
2017-11-03	2	25.22	21.99	0.01	20.86	-1.80	0.59	False	False
2017-10-27	2	24.86	21.72	0.01	20.36	-0.46	0.54	False	False
2017-10-20	2	24.78	21.44	0.01	21.16	1.29	0.58	False	False
2017-10-13	2	25.05	21.23	0.01	24.44	2.28	0.56	False	False
2017-10-06	2	25.54	20.99	0.01	28.06	3.39	0.94	True	False
2017-09-29	2	23.90	20.69	0.01	22.18	2.46	1.07	False	False
2017-09-22	2	22.41	20.44	0.01	16.00	0.96	1.22	False	False
2017-09-15	2	22.14	20.24	0.01	15.31	0.93	1.28	False	False
2017-09-08	2	21.53	20.05	0.01	14.49	0.19	0.95	False	False
2017-09-01	2	21.14	19.87	0.01	12.33	-0.50	0.98	False	False
2017-08-25	2	20.76	19.71	0.01	12.18	-2.27	1.05	False	False
2017-08-18	2	20.42	19.55	0.01	11.60	-2.97	0.66	False	False
2017-08-11	2	20.84	19.42	0.01	13.73	-2.01	1.05	False	False
2017-08-04	2	21.12	19.28	0.01	14.32	-2.31	1.19	False	False
2017-07-28	2	22.23	19.07	0.02	21.24	-0.69	0.73	False	False
2017-07-21	2	22.46	18.81	0.02	23.49	-2.47	0.61	False	False
2017-07-14	2	21.82	18.53	0.02	21.75	-3.34	0.67	False	False
2017-07-07	2	21.65	18.26	0.02	23.57	-1.00	0.39	False	False
2017-06-30	2	21.52	17.97	0.01	24.00	-5.15	0.84	False	False
2017-06-23	2	23.09	17.72	0.02	33.39	0.25	1.85	False	False
2017-06-16	2	23.10	17.48	0.02	35.12	0.12	1.97	False	False
2017-06-09	2	21.57	17.22	0.02	27.56	-2.53	1.67	False	False
2017-06-02	2	24.32	16.98	0.02	44.60	3.46	1.01	True	False
2017-05-26	2	21.78	16.63	0.02	32.40	3.58	0.53	False	False
2017-05-19	2	21.58	16.37	0.01	34.63	4.43	0.59	False	False
2017-05-12	2	21.88	16.12	0.01	37.67	6.63	1.08	True	False
2017-05-05	2	20.57	15.86	0.01	30.75	3.82	1.38	True	False
2017-04-28	2	18.25	15.67	0.01	18.08	1.61	0.54	False	False
2017-04-21	3	17.63	15.59	0.00	16.93	-2.68	0.59	False	False
2017-04-13	3	16.46	15.49	0.00	11.16	-3.14	0.43	False	False
2017-04-07	2	17.14	15.43	0.01	15.46	0.43	0.92	False	False
2017-03-31	2	16.46	15.33	0.01	11.62	-0.82	2.16	False	False
2017-03-24	2	18.52	15.31	0.01	27.63	2.82	0.99	True	False
2017-03-17	2	18.02	15.19	0.01	23.73	0.96	1.77	True	False
2017-03-10	2	16.33	15.06	0.01	13.74	-1.69	1.85	False	False
2017-03-03	2	16.41	14.96	0.01	14.91	-1.77	2.01	False	False
2017-02-24	2	16.36	14.87	0.01	16.37	-1.81	0.47	False	False
2017-02-17	2	16.58	14.74	0.01	19.90	-2.05	1.44	False	False
2017-02-10	2	16.24	14.59	0.01	20.49	-3.08	0.64	False	False
2017-02-03	2	16.11	14.46	0.01	21.98	1.01	0.62	False	False
2017-01-27	2	16.13	14.32	0.01	23.62	1.88	0.48	False	False
2017-01-20	2	16.39	14.18	0.01	28.10	3.15	0.81	False	False
2017-01-13	2	16.83	14.02	0.01	32.82	4.85	1.26	True	False
2017-01-06	2	14.78	13.85	0.01	17.93	2.62	0.52	False	False
2016-12-30	2	14.19	13.77	0.01	16.09	-1.28	0.57	False	False
2016-12-23	2	14.17	13.68	0.01	15.50	-4.97	0.76	False	False
2016-12-16	2	13.77	13.55	0.01	13.43	-5.74	1.48	False	False
2016-12-09	1	12.95	13.41	0.01	7.46	-6.32	1.21	False	False
2016-12-02	2	14.07	13.29	0.02	21.22	-2.54	1.60	False	False
2016-11-25	2	15.68	13.13	0.02	35.38	0.85	0.57	False	False
2016-11-18	2	15.35	12.92	0.02	36.41	-0.01	2.18	False	False
2016-11-11	2	14.59	12.71	0.01	32.75	-1.63	0.82	False	False
2016-11-04	2	13.70	12.51	0.02	31.39	-4.47	1.17	False	False
2016-10-28	2	13.83	12.33	0.02	31.97	-6.56	0.63	False	False
2016-10-21	2	14.15	12.17	0.02	36.45	-3.88	0.50	False	False
2016-10-14	2	14.13	12.00	0.02	39.28	-4.01	0.75	False	False
2016-10-07	2	15.00	11.79	0.02	49.25	-1.51	0.71	False	False
2016-09-30	2	15.68	11.55	0.02	58.21	-3.84	0.97	False	False
2016-09-23	2	14.70	11.30	0.03	51.98	-3.98	0.96	False	False
2016-09-16	2	14.54	11.06	0.03	55.32	-1.51	0.87	False	False
2016-09-09	2	14.16	10.82	0.03	55.28	-0.10	0.95	False	False
2016-09-02	2	15.87	10.56	0.02	73.57	2.13	1.27	True	False
2016-08-26	2	14.90	10.26	0.02	67.89	3.38	1.06	True	False
2016-08-19	2	14.09	10.04	0.02	61.36	2.73	0.67	True	False
2016-08-12	2	13.31	9.83	0.02	55.68	0.40	0.63	False	False
2016-08-05	2	13.83	9.63	0.02	65.07	1.87	1.45	True	False
2016-07-29	2	12.61	9.44	0.02	54.39	-1.52	0.57	False	False
2016-07-22	2	12.07	9.31	0.02	50.43	-3.46	0.30	False	False
2016-07-15	2	12.10	9.18	0.02	54.09	-3.47	0.88	False	False
2016-07-08	2	12.00	9.03	0.02	57.58	-4.32	0.70	False	False
2016-07-01	2	11.87	8.89	0.02	60.46	-1.65	1.37	False	False
2016-06-24	2	11.58	8.71	0.02	64.26	3.24	1.68	False	False
2016-06-17	2	11.83	8.55	0.03	67.96	4.52	2.84	False	False
2016-06-10	2	12.26	8.35	0.03	74.85	8.32	1.30	True	False
2016-06-03	2	11.52	8.13	0.02	67.06	4.66	1.18	True	False
2016-05-27	2	10.26	7.94	0.03	51.29	1.30	0.84	False	False
2016-05-20	2	9.79	7.74	0.03	49.86	1.95	2.16	False	False
2016-05-13	2	9.10	7.56	0.03	41.57	0.65	1.69	False	False
2016-05-06	2	9.48	7.39	0.03	48.40	2.58	0.89	False	False
2016-04-29	2	9.25	7.21	0.03	46.08	-0.44	0.65	False	False
2016-04-22	2	9.00	7.02	0.03	42.04	-2.49	0.63	False	False
2016-04-15	2	8.67	6.85	0.03	38.97	1.62	0.73	False	False
2016-04-08	2	8.39	6.70	0.03	38.09	0.81	0.96	False	False
2016-04-01	2	9.00	6.54	0.02	47.84	0.71	2.08	False	False
2016-03-24	2	8.99	6.37	0.02	52.02	2.63	1.26	False	False
2016-03-18	2	7.80	6.20	0.02	32.49	-1.86	0.68	False	False
2016-03-11	2	7.77	6.08	0.02	34.86	2.93	0.62	False	False
2016-03-04	2	8.17	5.97	0.01	44.98	1.09	0.66	False	False
2016-02-26	2	7.66	5.85	0.01	41.49	-5.35	1.25	False	False
2016-02-19	2	7.35	5.75	0.01	39.92	-3.27	0.65	False	False
2016-02-12	2	6.20	5.68	0.01	23.14	-7.61	1.01	False	False
2016-02-05	2	7.06	5.66	0.01	40.60	-6.23	1.23	False	False
2016-01-29	2	8.33	5.61	0.01	62.89	-2.17	0.97	False	False
2016-01-22	2	7.56	5.52	0.01	53.01	-2.70	0.87	False	False
2016-01-15	2	7.38	5.44	0.02	53.59	-1.85	1.01	False	False
2016-01-08	2	8.02	5.40	0.02	65.51	1.76	1.14	False	False
2015-12-31	2	8.70	5.32	0.02	71.57	8.96	1.25	True	False
2015-12-24	2	8.24	5.22	0.01	63.79	6.96	0.67	True	False
2015-12-18	2	7.77	5.11	0.01	60.98	8.86	1.61	True	False
2015-12-11	2	7.57	5.03	0.01	58.46	9.87	2.03	True	False
2015-12-04	2	6.65	4.97	0.01	35.75	3.06	2.24	False	False
2015-11-27	3	6.60	4.92	0.00	35.97	11.13	1.67	True	False
2015-11-20	3	6.04	4.89	-0.00	25.56	8.66	1.29	False	False
2015-11-13	3	5.51	4.87	-0.00	18.98	8.30	0.75	False	False
2015-11-06	3	5.92	4.87	-0.01	23.50	9.02	4.48	False	False
2015-10-30	4	4.33	4.85	-0.01	-8.56	2.26	0.61	False	False
2015-10-23	4	4.30	4.89	-0.01	-9.09	1.28	0.60	False	False
2015-10-16	1	3.98	4.93	-0.00	-14.21	-0.89	0.39	False	False
2015-10-09	1	4.03	4.98	-0.00	-12.59	1.71	0.33	False	False
2015-10-02	1	3.70	5.00	-0.00	-17.62	0.22	0.62	False	False
2015-09-25	1	3.85	5.02	-0.00	-14.21	0.37	0.51	False	False
2015-09-18	1	4.10	5.02	0.00	-10.65	0.80	1.16	False	False
2015-09-11	1	3.73	5.01	-0.00	-19.44	-1.72	1.00	False	False
2015-09-04	1	3.73	5.01	-0.00	-18.52	-1.41	0.45	False	False
2015-08-28	1	4.03	5.02	0.00	-15.67	-1.50	0.66	False	False
2015-08-21	1	4.11	5.02	0.00	-13.84	-4.39	0.86	False	False
2015-08-14	1	4.46	5.02	0.00	-12.56	-4.07	0.60	False	False
2015-08-07	1	4.45	5.02	0.00	-12.87	-4.00	1.03	False	False
2015-07-31	1	4.71	5.01	0.01	-9.68	-3.24	1.09	False	False
2015-07-24	2	5.41	5.00	0.01	3.72	0.86	0.35	False	False
2015-07-17	2	5.59	4.98	0.01	3.74	-1.21	0.60	False	False
2015-07-10	2	5.47	4.94	0.01	3.14	-0.24	0.66	False	False
2015-07-02	2	5.51	4.90	0.01	3.26	0.65	0.97	False	False
2015-06-26	2	5.45	4.87	0.01	0.29	2.43	2.48	False	False
2015-06-19	2	5.96	4.83	0.01	8.56	3.36	2.62	False	False
2015-06-12	2	5.71	4.78	0.01	4.12	2.07	1.51	False	False
2015-06-05	2	5.57	4.76	0.01	0.64	1.64	1.54	False	False
2015-05-29	2	5.09	4.74	0.01	-9.42	-0.94	0.60	False	False
2015-05-22	3	5.45	4.72	0.00	-4.88	-0.72	0.67	False	False
2015-05-15	3	5.52	4.68	0.00	-4.18	0.94	1.55	False	False
2015-05-08	3	5.42	4.64	-0.00	-5.91	1.02	0.37	False	False
2015-05-01	3	5.43	4.63	-0.00	-5.65	0.08	0.55	False	False
2015-04-24	3	5.71	4.65	-0.00	-2.02	0.60	1.18	False	False
2015-04-17	3	5.31	4.66	-0.00	-7.95		0.50	False	False
2015-04-10	3	5.30	4.68	-0.00	-9.97		0.95	False	False
2015-04-02	3	5.50	4.71	-0.01	-5.98		0.73	False	False
2015-03-27	3	5.63	4.72	-0.01	-4.41		1.18	False	False
2015-03-20	3	5.48	4.73	-0.01			3.63	False	False
2015-03-13	4	4.53	4.75	-0.02			1.30	False	False
2015-03-06	4	4.31	4.81	-0.02			2.31	False	False
2015-02-27	4	3.90	4.87	-0.02			3.37	False	False
2015-02-20	4	3.80	4.98	-0.02			0.64	False	False
2015-02-13	4	3.78	5.11	-0.02			0.88	False	False
2015-02-06	4	3.97	5.23	-0.02			0.87	False	False
2015-01-30	4	3.93	5.32	-0.02			1.29	False	True
2015-01-23	4	4.33	5.42	-0.02			0.65	False	False
2015-01-16	4	4.33	5.50	-0.02			1.30	False	False
2015-01-09	4	4.25	5.60	-0.02			0.82	False	False
2015-01-02	4	4.49	5.72	-0.01			0.52	False	False
2014-12-26	4	4.62	5.82	-0.01			0.39	False	False
2014-12-19	4	4.50	5.92	-0.01			1.49	False	False
2014-12-12	4	4.21	5.99	-0.01			1.06	False	False
2014-12-05	4	4.48	6.04	-0.01			1.18	False	False
2014-11-28	4	4.41	6.08	-0.01			0.91	False	False
2014-11-21	4	4.51	6.16	-0.01			1.87	False	False
2014-11-14	1	4.97	6.24				1.69	False	False
2014-11-07	1	5.08	6.33				3.67	False	False
2014-10-31	1	4.40	6.41				0.86	False	False
2014-10-24	1	4.33	6.51				1.37	False	False
2014-10-17	0	4.31					1.28	False	False
2014-10-10	0	5.16					1.12	False	False
2014-10-03	0	5.98					1.41	False	False
2014-09-26	0	6.00					0.68	False	False
2014-09-19	0	6.04					0.48	False	False
2014-09-12	0	6.01					0.48	False	False
2014-09-05	0	6.01					0.33	False	False
2014-08-29	0	5.87					0.30	False	False
2014-08-22	0	6.04					0.42	False	False
2014-08-15	0	6.17					0.43	False	False
2014-08-08	0	6.20					1.87	False	False
2014-08-01	0	7.23					1.09	False	False
2014-07-25	0	7.81					0.69	False	False
2014-07-18	0	7.25					0.41	False	False
2014-07-11	0	6.78					0.52	False	False
2014-07-03	0	6.98					0.43	False	False
2014-06-27	0	6.70					2.62	False	False
2014-06-20	0	7.27					1.24	False	False
2014-06-13	0	7.88					0.58	False	False
2014-06-06	0	7.40					0.29	False	False
2014-05-30	0	7.49					0.24	False	False
2014-05-23	0	6.74					0.26	False	False
2014-05-16	0	5.70					0.29	False	False
2014-05-09	0	5.56					0.63	False	False
2014-05-02	0	7.00					0.73	False	False
2014-04-25	0	6.95					0.37	False	False
2014-04-17	0	7.55						False	False
2014-04-11	0	7.37						False	False
2014-04-04	0	7.64						False	False