FIVE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	222.72	220.61	0.00	0.96	-1.74	0.90	False	False
2026-10-09	1	214.73	220.77	0.00	-4.18	-4.36	1.03	False	False
2026-10-02	3	221.19	220.62	0.00	0.26	-4.11	0.72	False	False
2026-09-25	3	222.60	220.42	0.00	1.00	-2.93	1.06	False	False
2026-09-18	2	234.14	220.45	0.01	7.92	-2.49	1.16	False	False
2026-09-11	2	244.60	219.99	0.01	13.25	-0.29	0.73	False	False
2026-09-04	2	252.20	218.70	0.01	16.69	0.27	2.05	False	False
2026-08-28	2	241.89	217.04	0.01	12.71	1.38	1.36	False	False
2026-08-21	2	250.24	215.37	0.01	17.90	4.00	0.84	False	False
2026-08-14	2	244.54	213.37	0.01	14.41	3.25	0.49	False	False
2026-08-07	3	244.37	211.78	0.00	15.60	5.49	0.63	False	False
2026-07-31	3	217.13	210.15	0.00	7.19	3.89	0.79	False	False
2026-07-24	1	203.19	209.36	0.00	1.91	1.36	0.84	False	False
2026-07-17	1	202.63	208.92	0.00	1.42	0.91	1.07	False	False
2026-07-10	1	189.39	208.23	0.00	-6.35	-1.91	0.87	False	False
2026-07-02	1	182.43	208.03	0.01	-8.39	-1.67	0.80	False	False
2026-06-26	1	188.37	207.73	0.01	-3.52	-4.55	0.93	False	False
2026-06-18	1	194.06	206.94	0.01	-2.23	-3.85	0.71	False	False
2026-06-12	1	198.49	205.64	0.01	1.31	-2.67	1.32	False	False
2026-06-05	1	190.47	203.93	0.01	-1.70	-4.95	2.67	False	False
2026-05-29	2	227.36	202.66	0.01	14.69	-2.90	0.79	False	False
2026-05-22	2	219.50	200.32	0.01	13.16	-4.48	0.91	False	False
2026-05-15	2	213.64	198.21	0.01	12.00	-5.76	0.97	False	False
2026-05-08	2	223.13	196.23	0.01	18.10	-3.47	0.75	False	False
2026-05-01	2	230.52	193.41	0.01	26.29	-6.05	0.69	False	False
2026-04-24	2	234.01	190.93	0.01	31.07	-4.60	1.22	False	False
2026-04-17	2	236.26	188.29	0.02	35.04	-4.44	1.15	False	False
2026-04-10	2	217.37	185.48	0.02	31.98	-2.31	1.17	False	False
2026-04-02	2	235.39	182.90	0.02	50.48	1.49	0.74	False	False
2026-03-27	2	221.72	180.16	0.02	49.47	0.03	1.19	False	False
2026-03-20	2	227.42	177.61	0.02	52.81	1.01	2.09	False	False
2026-03-13	2	210.36	174.75	0.02	41.22	-0.43	0.97	False	False
2026-03-06	2	215.28	172.24	0.02	44.53	0.96	0.97	False	False
2026-02-27	2	223.53	169.52	0.02	49.34	3.66	0.83	False	False
2026-02-20	2	220.09	166.51	0.01	48.75	3.23	0.82	True	False
2026-02-13	2	205.93	163.79	0.01	42.92	0.38	0.63	False	False
2026-02-06	2	202.61	161.59	0.01	40.67	-0.30	0.90	False	False
2026-01-30	2	191.64	159.16	0.01	34.71	-2.32	0.78	False	False
2026-01-23	2	190.37	157.19	0.02	35.81	-1.43	0.71	False	False
2026-01-16	2	196.69	155.19	0.02	41.41	0.64	0.96	False	False
2026-01-09	2	195.57	152.75	0.02	41.88	0.15	1.32	True	False
2026-01-02	2	193.45	150.29	0.02	44.00	2.53	0.57	True	False
2025-12-26	2	189.89	148.09	0.02	41.54	3.20	0.47	True	False
2025-12-19	2	182.07	145.64	0.02	38.86	3.04	1.01	False	False
2025-12-12	2	183.41	143.15	0.02	41.27	5.59	0.94	True	False
2025-12-05	2	173.20	140.59	0.02	33.88	2.43	2.39	True	False
2025-11-28	2	164.89	137.66	0.02	28.74	0.37	0.73	False	False
2025-11-21	2	155.03	134.97	0.02	26.68	-0.38	1.01	False	False
2025-11-14	2	147.05	132.31	0.02	18.92	-2.79	0.89	False	False
2025-11-07	2	152.28	129.66	0.02	24.16	1.12	0.87	False	False
2025-10-31	2	157.27	126.60	0.02	27.25	-1.26	0.78	False	False
2025-10-24	2	156.29	123.25	0.02	28.21	-1.35	0.71	False	False
2025-10-17	2	154.24	120.48	0.02	30.06	-0.45	0.91	False	False
2025-10-10	2	138.49	117.88	0.02	19.67	-1.01	1.30	False	False
2025-10-03	2	156.05	115.70	0.02	32.30	-1.53	0.87	False	False
2025-09-26	2	154.76	113.23	0.02	33.63	0.23	0.73	False	False
2025-09-19	2	151.99	110.97	0.02	31.87	0.24	1.31	False	False
2025-09-12	2	139.90	108.77	0.02	23.69	-0.59	1.13	False	False
2025-09-05	2	153.40	107.06	0.02	38.41	2.89	0.86	False	False
2025-08-29	2	145.10	104.95	0.01	32.70	0.46	1.99	True	False
2025-08-22	2	141.81	103.24	0.01	30.91	-0.87	1.12	False	False
2025-08-15	2	135.03	101.71	0.01	26.04	-3.25	0.74	False	False
2025-08-08	2	133.52	100.23	0.01	26.85	-0.95	0.66	False	False
2025-08-01	2	133.16	99.21	0.01	30.86	-0.71	0.79	False	False
2025-07-25	2	138.67	98.01	0.01	34.40	0.01	0.65	False	False
2025-07-18	2	139.97	97.03	0.01	39.05	1.90	0.89	True	False
2025-07-11	2	129.46	95.90	0.01	30.65	0.27	0.64	False	False
2025-07-03	2	132.54	95.05	0.01	33.72	-0.28	0.44	False	False
2025-06-27	2	130.61	94.39	0.01	34.37	2.31	0.69	False	False
2025-06-20	2	123.35	93.12	0.01	31.46	3.76	0.42	False	False
2025-06-13	2	121.83	91.91	0.01	29.57	4.47	0.49	False	False
2025-06-06	2	127.35	90.75	0.01	34.85	10.41	1.19	False	False
2025-05-30	3	116.57	89.38	0.00	25.14	8.67	0.48	False	False
2025-05-23	3	107.27	88.69	0.00	16.40	8.60	0.49	False	False
2025-05-16	3	106.52	88.03	-0.00	11.68	9.07	1.01	False	False
2025-05-09	4	85.25	87.64	-0.01	-6.81	6.99	0.71	False	False
2025-05-02	4	84.31	87.91	-0.01	-9.52	6.78	0.94	False	False
2025-04-25	4	75.39	88.25	-0.01	-18.02	2.32	1.11	False	False
2025-04-17	4	67.51	88.82	-0.01	-24.59	0.63	0.74	False	False
2025-04-11	4	60.47	89.75	-0.01	-34.76	-0.88	2.44	False	False
2025-04-04	1	56.77	90.95	-0.00	-36.64	-2.54	2.74	False	True
2025-03-28	1	73.20	91.70	0.00	-27.31	-0.23	1.02	False	False
2025-03-21	1	76.24	91.77	0.00	-27.11	0.63	2.50	False	False
2025-03-14	1	73.00	91.98	0.00	-31.23	-0.28	1.35	False	False
2025-03-07	1	82.04	92.11	0.01	-26.46	0.76	1.15	False	False
2025-02-28	1	86.89	91.60	0.00	-26.41	0.46	0.93	False	False
2025-02-21	1	85.92	91.01	-0.00	-29.61	-0.20	0.81	False	False
2025-02-14	1	88.72	90.55	-0.00	-30.10	0.68	0.72	False	False
2025-02-07	4	90.07	90.17	-0.01	-29.52	-1.68	0.72	False	False
2025-01-31	3	93.78	90.61	-0.01	-28.27	0.46	0.52	False	False
2025-01-24	3	95.75	91.02	-0.01	-28.82	-1.35	0.88	False	False
2025-01-17	4	90.64	91.46	-0.01	-32.80	-1.54	1.31	False	False
2025-01-10	3	103.20	92.28	-0.01	-22.81	2.02	0.96	False	False
2025-01-03	3	97.07	92.61	-0.01	-30.10	-0.80	0.84	False	False
2024-12-27	3	109.17	93.32	-0.01	-23.43	4.24	0.49	False	False
2024-12-20	3	106.08	94.28	-0.01	-26.65	4.51	0.92	False	False
2024-12-13	3	103.95	95.18	-0.01	-30.90	3.47	0.93	False	False
2024-12-06	3	112.73	96.30	-0.02	-26.90	5.11	2.47	False	False
2024-11-29	4	92.70	97.18	-0.02	-40.39	-0.14	0.86	False	False
2024-11-22	4	86.92	98.92	-0.02	-44.68	0.54	0.89	False	False
2024-11-15	4	87.02	101.03	-0.02	-44.79	-0.25	1.11	False	False
2024-11-08	4	86.28	103.14	-0.02	-47.35	-0.55	1.71	False	False
2024-11-01	4	95.93	105.51	-0.02	-39.82	1.25	0.70	False	False
2024-10-25	4	87.37	107.74	-0.03	-46.82	-0.10	0.60	False	False
2024-10-18	4	94.91	110.87	-0.03	-43.79	0.35	0.72	False	False
2024-10-11	4	93.40	113.41	-0.03	-45.15	-0.19	0.51	False	False
2024-10-04	4	94.27	117.01	-0.03	-44.81	2.07	0.79	False	False
2024-09-27	4	92.59	120.70	-0.03	-46.41	2.84	0.73	False	False
2024-09-20	4	95.41	124.30	-0.02	-45.19	2.30	0.93	False	False
2024-09-13	4	96.56	127.57	-0.02	-44.38	3.28	1.15	False	False
2024-09-06	4	79.17	130.69	-0.02	-53.11	2.31	0.65	False	False
2024-08-30	4	75.43	134.35	-0.02	-57.78	0.97	1.50	False	False
2024-08-23	4	82.46	137.87	-0.03	-54.40	1.81	0.82	False	False
2024-08-16	4	76.96	141.46	-0.03	-57.48	0.59	0.88	False	False
2024-08-09	4	66.74	145.12	-0.03	-62.36	-3.51	0.80	False	True
2024-08-02	4	69.19	149.25	-0.02	-61.68	-3.64	0.93	False	True
2024-07-26	4	71.97	153.64	-0.02	-61.64	-4.06	1.01	False	False
2024-07-19	4	77.31	158.34	-0.02	-59.86	-4.22	4.42	False	True
2024-07-12	4	103.22	162.52	-0.02	-48.32	-0.94	0.87	False	True
2024-07-05	4	106.17	165.56	-0.02	-47.12	-1.39	0.69	False	True
2024-06-28	4	108.97	168.51	-0.01	-45.39	-3.43	1.17	False	False
2024-06-21	4	115.34	171.54	-0.01	-42.97	-1.97	0.70	False	False
2024-06-14	4	112.88	174.06	-0.01	-44.56	-2.78	1.49	False	False
2024-06-07	4	118.49	176.35	-0.01	-41.55	-2.33	3.78	False	True
2024-05-31	4	138.13	178.29	-0.01	-31.69	-0.69	0.70	False	False
2024-05-24	4	132.99	179.59	-0.01	-35.11	-2.12	1.00	False	True
2024-05-17	1	137.54	180.82	-0.00	-33.43	-2.06	0.82	False	True
2024-05-10	1	139.20	182.10	-0.00	-32.24	-1.89	0.76	False	True
2024-05-03	1	144.81	182.94	-0.00	-28.93	-1.23	0.87	False	False
2024-04-26	1	150.08	183.52	-0.00	-26.62	-2.43	1.05	False	False
2024-04-19	1	150.29	183.88	0.00	-25.20	-0.82	1.28	False	False
2024-04-12	1	157.48	183.80	0.00	-24.66	-4.52	1.69	False	False
2024-04-05	1	162.77	183.85	0.00	-24.03	-4.59	1.83	False	False
2024-03-28	1	181.38	183.81	0.00	-16.89	-2.18	1.21	False	False
2024-03-22	1	170.99	183.41	0.00	-21.91	-2.68	2.86	False	False
2024-03-15	3	201.57	183.63	0.00	-6.60	1.32	1.14	False	False
2024-03-08	3	204.82	183.39	-0.00	-5.65	1.90	1.07	False	False
2024-03-01	3	200.81	182.99	-0.00	-8.18	1.99	0.81	False	False
2024-02-23	3	193.47	182.90	-0.00	-11.18	0.01	0.44	False	False
2024-02-16	3	190.01	183.36	-0.00	-11.88	0.09	0.73	False	False
2024-02-09	3	188.95	183.72	-0.00	-13.26	-0.89	0.70	False	False
2024-02-02	1	181.11	184.06	-0.00	-16.16	-3.18	1.25	False	False
2024-01-26	3	190.16	184.48	-0.00	-11.21	-3.01	0.88	False	False
2024-01-19	3	186.72	184.69	0.00	-12.25	-2.09	0.75	False	False
2024-01-12	3	190.59	185.08	0.00	-9.72	-0.61	1.11	False	False
2024-01-05	3	200.84	185.08	0.00	-3.43	0.37	0.86	False	False
2023-12-29	3	213.16	184.56	0.00	0.81	0.80	0.64	False	False
2023-12-22	3	202.70	183.54	0.00	-3.89	0.54	0.86	False	False
2023-12-15	3	194.36	182.69	0.00	-7.26	0.64	1.04	False	False
2023-12-08	3	194.83	182.55	-0.00	-4.90	1.30	0.68	False	False
2023-12-01	3	199.80	182.60	-0.00	-2.38	1.55	1.83	False	False
2023-11-24	3	190.99	182.46	-0.00	-6.03	0.32	0.56	False	False
2023-11-17	4	181.35	182.68	-0.01	-9.81	-0.90	0.86	False	False
2023-11-10	4	176.70	183.32	-0.01	-10.11	1.06	0.53	False	False
2023-11-03	4	177.32	184.29	-0.01	-8.57	1.59	0.88	False	False
2023-10-27	4	169.76	185.28	-0.01	-7.30	2.01	0.83	False	False
2023-10-20	4	175.95	186.49	-0.01	-6.23	4.14	0.92	False	False
2023-10-13	4	164.33	187.29	-0.01	-14.34	1.28	0.95	False	False
2023-10-06	4	162.41	188.26	-0.01	-14.92	0.85	1.06	False	False
2023-09-29	4	160.90	189.38	-0.01	-15.34	0.03	1.72	False	False
2023-09-22	4	147.88	190.90	-0.01	-22.79	-3.48	1.21	False	False
2023-09-15	4	159.00	192.87	-0.01	-19.48	-5.08	1.91	False	False
2023-09-08	1	161.50	194.59	-0.00	-18.33	-4.21	1.64	False	False
2023-09-01	1	169.30	195.93	-0.00	-15.45	-4.20	2.66	False	False
2023-08-25	1	177.70	196.94	0.00	-8.86	-3.27	1.74	False	False
2023-08-18	1	194.25	197.52	0.00	0.84	-0.44	1.01	False	False
2023-08-11	1	192.80	197.29	0.00	-1.50	-1.10	0.74	False	False
2023-08-04	3	198.06	197.21	0.00	1.34	-0.48	0.66	False	False
2023-07-28	3	207.45	196.51	0.00	4.23	0.02	0.88	False	False
2023-07-21	3	200.87	195.49	0.00	2.60	-1.43	0.59	False	False
2023-07-14	3	198.97	194.62	0.00	2.91	-0.05	0.62	False	False
2023-07-07	1	193.76	193.83	0.00	3.26	-0.03	0.47	False	False
2023-06-30	2	196.54	193.27	0.01	4.13	0.33	0.67	False	False
2023-06-23	2	198.44	192.85	0.01	8.32	1.54	0.61	False	False
2023-06-16	1	190.43	191.63	0.01	3.11	-1.83	0.71	False	False
2023-06-09	1	185.20	190.44	0.01	3.39	-3.31	1.00	False	False
2023-06-02	1	182.55	189.42	0.01	2.79	-3.46	2.29	False	False
2023-05-26	1	177.27	188.31	0.01	2.16	-3.79	1.30	False	False
2023-05-19	2	190.21	187.38	0.01	10.42	-2.59	0.85	False	False
2023-05-12	2	196.23	185.65	0.01	16.63	-1.96	0.75	False	False
2023-05-05	2	195.80	183.50	0.01	16.65	-2.49	0.81	False	False
2023-04-28	2	197.36	181.64	0.01	17.30	-2.33	1.07	False	False
2023-04-21	2	200.59	179.65	0.01	20.79	-1.83	1.33	False	False
2023-04-14	2	206.00	177.40	0.01	24.46	-0.51	1.69	False	False
2023-04-06	2	207.04	175.10	0.01	26.62	-1.06	0.71	False	False
2023-03-31	2	205.97	172.95	0.01	26.60	-1.46	0.75	False	False
2023-03-24	2	200.01	170.41	0.01	28.11	-2.10	0.82	False	False
2023-03-17	2	193.40	167.98	0.01	26.50	-2.38	1.75	False	False
2023-03-10	2	196.04	166.07	0.02	30.87	0.00	1.07	False	False
2023-03-03	2	206.38	164.20	0.02	32.44	0.89	0.95	False	False
2023-02-24	2	207.06	161.94	0.02	36.53	1.95	0.62	False	False
2023-02-17	2	210.47	159.28	0.02	36.04	2.19	1.00	True	False
2023-02-10	2	201.64	156.42	0.02	30.85	0.40	0.66	False	False
2023-02-03	2	199.71	153.66	0.02	28.90	1.19	0.63	True	False
2023-01-27	2	195.23	151.08	0.02	28.71	0.63	0.52	True	False
2023-01-20	2	187.22	148.34	0.01	27.27	0.65	0.50	False	False
2023-01-13	2	190.34	146.37	0.01	29.27	1.02	1.11	True	False
2023-01-06	2	177.08	143.96	0.01	24.15	0.06	1.08	False	False
2022-12-30	2	176.87	142.31	0.01	26.18	0.32	0.81	False	False
2022-12-23	2	174.76	140.78	0.01	24.67	3.41	1.01	False	False
2022-12-16	2	175.42	139.56	0.01	25.20	4.37	0.90	False	False
2022-12-09	3	176.76	137.63	0.00	23.92	4.35	0.94	False	False
2022-12-02	3	184.16	136.60	0.00	24.89	4.12	2.67	False	False
2022-11-25	3	161.63	135.35	-0.00	11.02	1.60	0.56	False	False
2022-11-18	3	154.82	135.20	-0.00	7.72	1.81	1.08	False	False
2022-11-11	3	154.71	135.67	-0.01	6.52	1.64	0.80	False	False
2022-11-04	3	149.18	136.50	-0.01	8.43	1.02	0.70	False	False
2022-10-28	3	149.33	137.20	-0.00	4.63	0.19	0.87	False	False
2022-10-21	3	138.27	137.65	-0.00	0.46	0.78	0.86	False	False
2022-10-14	4	131.76	138.45	-0.01	-0.02	1.21	0.97	False	False
2022-10-07	3	140.10	139.53	-0.01	4.34	2.57	0.96	False	False
2022-09-30	4	137.67	139.98	-0.01	3.87	3.86	1.15	False	False
2022-09-23	4	132.99	140.38	-0.01	-2.66	3.50	0.89	False	False
2022-09-16	4	136.85	141.49	-0.01	-4.86	2.58	0.91	False	False
2022-09-09	3	142.66	142.48	-0.01	-5.94	2.14	0.94	False	False
2022-09-02	4	129.82	143.34	-0.01	-11.59	0.45	2.31	False	False
2022-08-26	4	127.14	144.73	-0.01	-16.67	1.03	0.80	False	False
2022-08-19	4	135.98	145.79	-0.01	-15.18	1.05	0.75	False	False
2022-08-12	4	140.08	146.56	-0.01	-14.48	1.87	0.75	False	False
2022-08-05	4	138.56	147.67	-0.01	-13.39	1.83	0.93	False	False
2022-07-29	4	127.07	149.25	-0.02	-20.78	1.27	0.87	False	False
2022-07-22	4	124.83	151.91	-0.02	-19.40	-0.26	0.60	False	False
2022-07-15	4	118.66	154.21	-0.02	-21.96	-0.40	0.64	False	False
2022-07-08	4	122.38	156.33	-0.02	-20.71	-0.28	0.72	False	False
2022-07-01	4	112.99	158.98	-0.02	-25.84	-0.95	0.81	False	False
2022-06-24	4	128.19	161.62	-0.02	-18.35	0.20	0.64	False	False
2022-06-17	4	118.21	164.18	-0.02	-20.37	1.67	1.07	False	False
2022-06-10	4	127.45	167.41	-0.01	-19.57	-1.72	2.04	False	False
2022-06-03	4	130.85	170.13	-0.01	-22.04	-1.82	0.85	False	False
2022-05-27	4	138.18	172.77	-0.01	-19.16	-2.47	1.33	False	False
2022-05-20	4	117.54	174.74	-0.01	-27.07	-5.26	1.49	False	True
2022-05-13	4	145.98	177.24	-0.01	-12.70	-2.36	1.19	False	False
2022-05-06	1	146.56	178.71	-0.00	-14.78	-1.07	0.95	False	False
2022-04-29	1	157.10	180.03	-0.00	-9.30	1.68	0.90	False	False
2022-04-22	1	169.06	180.58	-0.00	-6.02	2.64	1.15	False	False
2022-04-14	4	179.54	181.39	-0.01	-3.26	2.86	0.97	False	False
2022-04-08	4	170.28	181.80	-0.01	-10.49	1.35	0.99	False	False
2022-04-01	4	162.68	182.33	-0.01	-16.00	1.18	2.21	False	False
2022-03-25	4	162.39	183.36	-0.01	-16.58	-0.79	0.84	False	False
2022-03-18	4	164.17	185.10	-0.01	-14.71	-0.37	0.89	False	False
2022-03-11	4	153.42	187.13	-0.01	-15.90	-0.49	0.96	False	False
2022-03-04	4	149.66	189.41	-0.01	-20.74	-1.61	1.25	False	False
2022-02-25	1	166.56	191.20	-0.00	-13.41	1.61	0.88	False	False
2022-02-18	1	166.30	192.13	-0.00	-13.25	1.57	0.87	False	False
2022-02-11	1	168.49	193.25	-0.00	-13.92	0.96	0.74	False	False
2022-02-04	1	171.65	193.72	-0.00	-14.31	-0.48	1.40	False	False
2022-01-28	1	158.84	194.47	-0.00	-19.85	-3.76	1.58	False	False
2022-01-21	1	159.07	195.76	-0.00	-19.51	-2.30	1.16	False	True
2022-01-14	1	173.31	197.05	0.00	-17.75	-1.03	1.60	False	False
2022-01-07	1	186.21	197.38	0.00	-12.39	-1.49	1.30	False	False
2021-12-31	3	206.89	197.50	0.00	-4.81	0.65	0.93	False	False
2021-12-23	1	193.56	196.95	0.00	-10.30	-1.89	1.10	False	False
2021-12-17	1	182.40	196.63	0.00	-13.62	-3.43	1.17	False	False
2021-12-10	3	201.73	196.52	0.00	-6.44	-0.99	0.91	False	False
2021-12-03	1	192.45	195.94	0.00	-7.40	-1.32	1.94	False	False
2021-11-26	3	204.74	196.07	0.00	-2.74	0.82	0.64	False	False
2021-11-19	3	215.36	195.96	0.00	0.10	1.75	0.61	False	False
2021-11-12	3	208.91	195.30	0.00	-2.50	1.02	0.49	False	False
2021-11-05	3	210.00	195.02	-0.00	-2.13	1.18	0.73	False	False
2021-10-29	3	197.30	194.78	-0.00	-6.03	1.54	0.47	False	False
2021-10-22	1	192.74	194.73	-0.00	-6.90	-0.65	0.65	False	False
2021-10-15	1	190.06	194.97	-0.00	-6.58	-0.53	0.71	False	False
2021-10-08	1	185.88	195.19	-0.00	-6.85	0.20	1.35	False	False
2021-10-01	1	173.65	195.35	-0.00	-12.17	-1.66	0.99	False	False
2021-09-24	1	193.39	195.67	0.00	-4.30	-2.48	0.88	False	False
2021-09-17	1	191.77	195.43	0.00	-4.45	-4.42	1.23	False	False
2021-09-10	1	186.28	195.52	0.00	-7.64	-4.83	1.39	False	False
2021-09-03	1	193.56	195.72	0.00	-5.54	-2.41	4.68	False	False
2021-08-27	2	214.66	195.63	0.01	5.63	1.15	1.48	False	False
2021-08-20	3	225.11	194.33	0.00	13.22	2.30	0.89	False	False
2021-08-13	3	221.62	193.15	0.00	11.69	3.61	1.29	True	False
2021-08-06	3	203.60	192.09	0.00	4.10	0.29	0.66	False	False
2021-07-30	2	194.42	191.39	0.01	1.02	-1.19	0.78	False	False
2021-07-23	2	199.99	190.74	0.01	4.02	-1.04	0.79	False	False
2021-07-16	1	182.46	189.37	0.01	-2.77	-1.58	0.65	False	False
2021-07-09	2	194.19	188.55	0.01	2.94	-0.67	0.52	False	False
2021-07-02	2	197.61	187.54	0.01	5.77	-0.26	0.69	False	False
2021-06-25	2	197.72	186.34	0.01	8.19	0.93	0.81	False	False
2021-06-18	1	183.22	185.02	0.01	3.56	0.08	0.67	False	False
2021-06-11	2	189.71	184.08	0.01	5.63	-0.15	0.88	False	False
2021-06-04	2	190.29	182.63	0.01	6.80	-1.40	1.41	False	False
2021-05-28	2	184.12	180.97	0.01	4.47	-3.23	0.83	False	False
2021-05-21	1	179.07	179.28	0.01	3.23	-2.96	0.58	False	False
2021-05-14	2	184.25	177.90	0.01	6.22	-3.15	0.94	False	False
2021-05-07	2	196.50	176.36	0.01	12.39	-2.62	0.72	False	False
2021-04-30	2	201.27	174.33	0.01	17.38	-1.37	1.00	False	False
2021-04-23	2	195.64	171.94	0.01	15.06	-3.35	1.04	False	False
2021-04-16	2	200.51	169.73	0.02	18.80	-2.73	0.72	False	False
2021-04-09	2	202.86	167.60	0.02	22.89	-0.94	0.71	False	False
2021-04-01	2	195.62	165.17	0.02	22.86	-0.84	1.07	False	False
2021-03-26	2	199.96	162.83	0.02	28.48	-0.42	0.79	False	False
2021-03-19	2	196.63	159.91	0.02	29.74	-0.98	1.90	False	False
2021-03-12	2	190.80	157.00	0.02	26.65	-1.43	1.06	False	False
2021-03-05	2	183.36	154.31	0.02	26.21	-1.94	1.50	False	False
2021-02-26	2	186.12	151.62	0.02	30.15	0.00	0.94	False	False
2021-02-19	2	194.32	149.04	0.02	33.65	-0.76	0.67	False	False
2021-02-12	2	192.32	146.24	0.02	32.37	-2.02	0.58	False	False
2021-02-05	2	190.80	143.28	0.02	33.96	-0.10	0.88	False	False
2021-01-29	2	175.73	140.29	0.02	30.13	-0.40	1.07	False	False
2021-01-22	2	189.67	137.88	0.02	36.68	3.73	0.73	False	False
2021-01-15	2	189.81	135.01	0.02	40.44	4.83	0.98	True	False
2021-01-08	2	182.80	132.26	0.02	34.37	1.74	1.32	True	False
2020-12-31	2	174.98	129.85	0.02	31.73	1.70	1.48	True	False
2020-12-24	2	158.85	127.68	0.02	21.77	-0.69	0.74	False	False
2020-12-18	2	157.88	125.88	0.02	21.10	-1.06	1.46	False	False
2020-12-11	2	163.74	123.93	0.02	27.43	2.55	0.96	False	False
2020-12-04	2	161.62	121.44	0.02	24.95	2.39	1.97	True	False
2020-11-27	2	158.09	119.07	0.02	24.55	1.77	0.84	False	False
2020-11-20	2	155.20	116.71	0.02	25.33	2.71	0.87	False	False
2020-11-13	2	146.04	114.23	0.02	17.25	0.87	0.99	True	False
2020-11-06	2	140.52	112.25	0.02	15.40	0.86	0.72	False	False
2020-10-30	2	133.34	110.33	0.02	17.46	1.74	0.66	False	False
2020-10-23	2	137.79	107.98	0.02	14.51	0.64	0.51	False	False
2020-10-16	2	137.88	105.76	0.02	13.78	-0.86	0.54	False	False
2020-10-09	2	135.78	102.92	0.01	11.95	0.30	0.75	False	False
2020-10-02	2	129.42	100.94	0.01	10.51	1.70	0.75	False	False
2020-09-25	2	129.44	99.86	0.01	11.93	5.37	0.72	False	False
2020-09-18	3	136.68	98.77	0.00	17.22	6.66	1.10	True	False
2020-09-11	3	130.02	98.07	0.00	10.73	4.80	0.93	False	False
2020-09-04	3	125.29	97.59	-0.00	3.71	4.59	2.54	False	False
2020-08-28	3	112.23	97.22	-0.00	-9.55	-0.54	0.97	False	False
2020-08-21	3	109.45	97.25	-0.00	-9.40	-1.13	0.77	False	False
2020-08-14	3	110.24	97.56	-0.00	-8.48	0.67	0.83	False	False
2020-08-07	3	102.46	97.75	-0.01	-14.63	-0.51	0.80	False	False
2020-07-31	3	108.91	98.38	-0.01	-7.38	0.53	0.59	False	False
2020-07-24	3	110.18	99.01	-0.01	-4.88	0.35	0.75	False	False
2020-07-17	3	103.51	99.51	-0.01	-11.17	-1.29	0.69	False	False
2020-07-10	3	101.13	100.23	-0.01	-12.60	-2.67	0.73	False	False
2020-07-02	3	103.50	100.99	-0.01	-9.50	-0.52	0.55	False	False
2020-06-26	3	103.56	101.68	-0.01	-6.28	0.46	0.72	False	False
2020-06-19	3	107.25	102.35	-0.01	-6.03	1.12	0.70	False	False
2020-06-12	3	110.45	102.95	-0.01	-1.93	4.03	2.43	False	False
2020-06-05	3	110.05	103.25	-0.01	-7.41	2.90	1.02	False	False
2020-05-29	3	104.65	103.82	-0.01	-8.10	2.93	0.63	False	False
2020-05-22	4	99.55	104.54	-0.01	-10.52	3.98	0.69	False	False
2020-05-15	4	88.94	105.54	-0.01	-18.04	1.31	0.76	False	False
2020-05-08	4	90.50	107.03	-0.01	-19.01	1.46	0.55	False	False
2020-05-01	4	87.27	108.35	-0.01	-19.82	4.25	0.63	False	False
2020-04-24	4	80.98	109.68	-0.01	-26.45	0.93	0.49	False	False
2020-04-17	4	86.47	111.20	-0.01	-23.29	5.14	0.61	False	False
2020-04-09	4	82.98	112.53	-0.02	-24.84	1.53	1.10	False	False
2020-04-03	4	62.72	114.22	-0.01	-36.83	-3.98	0.98	False	False
2020-03-27	4	71.43	116.36	-0.01	-30.16	-2.38	1.30	False	False
2020-03-20	4	52.46	118.08	-0.01	-43.87	-6.82	2.33	False	True
2020-03-13	1	76.56	120.12	-0.00	-30.97	-3.25	1.30	False	True
2020-03-06	1	96.80	121.24	-0.00	-20.89	-0.63	0.85	False	False
2020-02-28	1	96.95	121.65	-0.00	-20.63	-0.95	1.15	False	False
2020-02-21	1	115.65	122.06	-0.00	-16.57	-0.38	0.47	False	False
2020-02-14	1	115.69	122.26	-0.00	-17.97	0.07	0.66	False	False
2020-02-07	1	114.01	122.58	-0.00	-18.35	-1.25	0.57	False	False
2020-01-31	1	113.22	123.05	-0.00	-16.83	-2.15	0.56	False	False
2020-01-24	1	118.75	123.53	-0.00	-15.04	-1.23	0.42	False	False
2020-01-17	1	116.05	123.57	-0.00	-18.25	-2.10	4.94	False	False
2020-01-10	1	121.23	124.08	-0.00	-13.35	-1.03	1.66	False	False
2020-01-03	3	127.67	124.43	-0.00	-8.22	0.02	0.73	False	False
2019-12-27	3	125.43	124.43	-0.00	-10.10	-0.43	0.73	False	False
2019-12-20	3	125.13	124.54	-0.00	-9.84	-0.86	1.08	False	False
2019-12-13	1	123.86	124.77	-0.00	-9.22	0.37	1.42	False	False
2019-12-06	1	124.20	124.83	-0.00	-8.28	-0.91	3.45	False	False
2019-11-29	1	123.71	125.20	-0.00	-8.37	-1.01	1.01	False	False
2019-11-22	1	125.07	125.95	-0.00	-6.39	-1.41	1.77	False	False
2019-11-15	1	119.64	126.64	-0.00	-10.70	-3.61	1.34	False	False
2019-11-08	1	126.96	127.37	0.00	-4.63	-1.59	0.82	False	False
2019-11-01	1	126.43	127.64	0.00	-4.34	-1.10	0.51	False	False
2019-10-25	3	129.47	127.60	0.00	-0.74	-0.03	0.62	False	False
2019-10-18	3	133.63	127.43	0.00	3.76	1.36	0.80	False	False
2019-10-11	3	130.15	126.88	0.00	1.75	-0.35	0.54	False	False
2019-10-04	3	127.09	126.44	0.00	0.08	0.21	0.70	False	False
2019-09-27	3	126.49	126.03	0.00	-0.62	0.48	0.65	False	False
2019-09-20	3	126.54	125.78	0.00	-1.68	1.36	0.68	False	False
2019-09-13	3	133.47	125.72	-0.00	3.16	3.69	0.74	False	False
2019-09-06	3	127.18	125.58	-0.00	-0.78	3.09	0.61	False	False
2019-08-30	1	122.87	125.57	-0.00	-2.55	2.73	1.62	False	False
2019-08-23	1	113.85	125.63	-0.00	-7.11	-0.13	1.27	False	False
2019-08-16	1	109.92	126.04	0.00	-11.61	-2.46	0.76	False	False
2019-08-09	1	109.16	126.47	0.00	-13.12	-3.14	1.10	False	False
2019-08-02	1	109.23	126.75	0.01	-13.46	-3.34	0.94	False	False
2019-07-26	1	121.56	126.71	0.01	-6.60	-0.63	0.57	False	False
2019-07-19	1	125.41	125.96	0.01	-1.78	-1.65	0.74	False	False
2019-07-12	2	128.26	124.79	0.01	-0.55	-2.14	0.67	False	False
2019-07-05	2	127.47	123.85	0.01	-0.10	-1.38	0.67	False	False
2019-06-28	1	120.02	122.78	0.00	-4.09	-3.91	2.28	False	False
2019-06-21	3	131.29	122.28	0.00	4.84	-1.92	0.77	False	False
2019-06-14	3	131.82	121.33	0.00	8.00	0.30	0.75	False	False
2019-06-07	3	127.52	120.93	0.00	5.44	-2.41	1.96	False	False
2019-05-31	3	128.73	120.74	0.00	11.54	-2.78	0.74	False	False
2019-05-24	2	132.10	120.48	0.01	12.53	-2.87	1.00	False	False
2019-05-17	2	125.65	119.75	0.01	6.79	-4.11	0.71	False	False
2019-05-10	2	135.38	119.39	0.01	15.07	-0.87	0.87	False	False
2019-05-03	3	146.08	118.70	0.00	22.67	2.74	0.77	False	False
2019-04-26	3	145.77	117.75	0.00	23.99	2.53	0.91	True	False
2019-04-18	3	141.65	117.23	0.00	23.24	3.47	0.86	True	False
2019-04-12	3	134.97	116.68	0.00	18.55	2.31	1.40	False	False
2019-04-05	3	125.41	116.52	0.00	11.70	0.07	1.81	False	False
2019-03-29	3	124.25	116.71	0.00	13.86	-0.05	2.92	False	False
2019-03-22	3	116.97	116.45	0.00	9.36	-2.91	0.93	False	False
2019-03-15	3	116.94	116.37	0.00	9.32	-4.51	0.79	False	False
2019-03-08	1	114.89	116.10	0.01	11.43	-4.56	1.15	False	False
2019-03-01	2	119.15	115.80	0.01	14.08	-3.77	1.08	False	False
2019-02-22	2	124.77	115.16	0.01	20.99	-3.36	0.69	False	False
2019-02-15	2	129.18	114.21	0.01	27.37	-1.18	0.60	False	False
2019-02-08	2	126.83	113.34	0.01	29.68	-0.54	0.52	False	False
2019-02-01	2	124.73	112.49	0.01	29.15	0.88	0.61	False	False
2019-01-25	2	126.21	111.63	0.01	34.42	4.00	0.53	False	False
2019-01-18	2	122.68	110.68	0.01	32.10	4.98	0.95	False	False
2019-01-11	2	117.57	109.87	0.01	31.83	3.89	1.50	False	False
2019-01-04	1	107.97	109.29	0.01	25.63	3.77	0.80	False	False
2018-12-28	1	98.99	109.06	0.01	18.42	0.51	0.57	False	False
2018-12-21	1	90.38	108.14	0.01	12.17	-2.16	1.13	False	False
2018-12-14	1	100.04	107.51	0.01	16.28	-5.15	1.29	False	False
2018-12-07	1	95.58	106.67	0.01	10.57	-6.95	2.26	False	False
2018-11-30	1	104.79	105.85	0.01	16.39	-6.48	1.36	False	False
2018-11-23	1	102.83	104.73	0.01	20.79	-3.51	1.10	False	False
2018-11-16	2	119.94	103.76	0.02	36.87	0.11	0.91	False	False
2018-11-09	2	121.70	102.22	0.02	38.36	0.12	0.84	False	False
2018-11-02	2	120.97	100.67	0.02	42.31	1.22	0.87	False	False
2018-10-26	2	110.37	99.00	0.02	34.85	-4.37	0.79	False	False
2018-10-19	2	114.80	97.76	0.02	36.44	-2.92	0.69	False	False
2018-10-12	2	114.58	96.24	0.02	37.88	-4.97	1.16	False	False
2018-10-05	2	117.59	94.71	0.02	37.43	-6.42	0.93	False	False
2018-09-28	2	130.06	93.08	0.02	52.33	1.53	0.90	False	False
2018-09-21	2	125.25	91.03	0.02	48.13	0.13	1.07	False	False
2018-09-14	2	130.27	89.11	0.02	57.76	3.73	1.22	False	False
2018-09-07	2	130.89	87.00	0.02	63.11	5.27	2.68	True	False
2018-08-31	2	116.47	84.76	0.02	46.22	2.64	0.80	True	False
2018-08-24	2	114.79	82.97	0.02	47.60	3.70	0.90	True	False
2018-08-17	2	108.64	81.38	0.01	42.86	-0.44	0.43	False	False
2018-08-10	2	105.93	80.01	0.01	42.04	-0.58	0.42	False	False
2018-08-03	2	100.12	78.71	0.01	35.65	-2.30	0.43	False	False
2018-07-27	2	96.19	77.78	0.02	32.80	-3.58	0.62	False	False
2018-07-20	2	102.94	76.79	0.02	44.60	-0.90	1.12	False	False
2018-07-13	2	101.36	75.54	0.02	44.35	-1.67	0.54	False	False
2018-07-06	2	98.90	74.38	0.02	44.86	-2.51	0.33	False	False
2018-06-29	2	97.71	73.32	0.02	47.14	8.67	0.62	False	False
2018-06-22	2	98.52	72.12	0.02	48.21	8.68	0.69	False	False
2018-06-15	2	100.01	70.82	0.01	51.05	7.83	0.92	False	False
2018-06-08	2	101.19	69.48	0.01	54.89	10.34	3.55	True	False
2018-06-01	2	71.39	68.02	0.01	12.47	-1.16	0.57	False	False
2018-05-25	2	71.41	67.54	0.01	13.50	-1.92	0.59	False	False
2018-05-18	2	74.83	67.01	0.01	19.74	-0.65	0.74	False	False
2018-05-11	2	71.01	66.43	0.01	13.54	-3.14	0.45	False	False
2018-05-04	2	71.27	65.91	0.01	17.13	-1.16	0.92	False	False
2018-04-27	2	73.58	65.44	0.01	21.19	-1.07	0.77	False	False
2018-04-20	2	73.84	64.82	0.01	22.33	0.20	2.83	False	False
2018-04-13	2	75.24	64.04	0.01	26.09	2.77	1.24	True	False
2018-04-06	2	70.70	63.18	0.01	21.77	1.99	1.11	False	False
2018-03-29	2	73.34	62.47	0.01	25.49	1.65	0.92	False	False
2018-03-23	2	69.03	61.62	0.01	21.51	1.52	2.76	False	False
2018-03-16	2	68.96	61.00	0.01	15.02	-0.23	1.06	False	False
2018-03-09	2	68.58	60.27	0.01	13.82	-0.51	0.94	False	False
2018-03-02	2	68.66	59.60	0.01	18.88	2.39	0.72	False	False
2018-02-23	2	67.50	58.98	0.01	15.43	0.73	0.75	False	False
2018-02-16	2	66.92	58.31	0.01	15.94	-0.18	0.87	False	False
2018-02-09	2	63.67	57.64	0.01	15.86	-0.37	1.08	False	False
2018-02-02	2	62.94	57.09	0.01	9.32	-5.07	0.90	False	False
2018-01-26	2	66.99	56.59	0.01	12.50	-2.60	0.83	False	False
2018-01-19	2	67.52	56.00	0.01	16.66	-1.26	0.52	False	False
2018-01-12	2	66.93	55.35	0.01	17.36	-1.99	1.59	False	False
2018-01-05	2	72.37	54.72	0.01	29.60	0.36	1.19	True	False
2017-12-29	2	66.32	54.01	0.01	22.90	1.08	0.70	False	False
2017-12-22	2	65.48	53.53	0.01	21.71	1.23	0.83	False	False
2017-12-15	2	66.72	53.11	0.01	25.32	1.54	1.25	False	False
2017-12-08	2	67.12	52.64	0.01	28.15	3.33	1.49	True	False
2017-12-01	2	61.51	52.12	0.01	18.59	1.16	3.26	True	False
2017-11-24	2	59.46	51.78	0.01	16.77	1.27	0.82	False	False
2017-11-17	2	59.90	51.43	0.01	19.14	0.66	0.85	True	False
2017-11-10	2	57.53	51.03	0.01	14.83	0.32	0.74	False	False
2017-11-03	2	57.01	50.61	0.01	13.95	-1.10	0.96	False	False
2017-10-27	2	55.45	50.18	0.01	11.68	-0.87	0.89	False	False
2017-10-20	2	57.49	49.78	0.01	16.51	2.44	0.77	False	False
2017-10-13	2	55.28	49.28	0.01	13.56	2.07	0.93	False	False
2017-10-06	2	57.28	48.75	0.01	18.34	3.01	1.23	True	False
2017-09-29	2	54.88	48.12	0.01	15.16	3.04	0.92	True	False
2017-09-22	2	50.37	47.59	0.01	6.77	-0.67	0.44	False	False
2017-09-15	2	49.59	47.20	0.01	5.28	0.54	0.60	False	False
2017-09-08	2	49.28	46.87	0.01	6.32	0.28	0.53	False	False
2017-09-01	2	48.00	46.56	0.01	2.99	-0.87	2.40	False	False
2017-08-25	2	50.34	46.24	0.01	9.43	2.13	0.95	False	False
2017-08-18	2	47.13	45.82	0.01	3.11	0.95	0.79	False	False
2017-08-11	2	48.50	45.57	0.01	5.20	1.33	0.56	False	False
2017-08-04	2	49.97	45.33	0.01	6.47	0.96	0.65	False	False
2017-07-28	2	47.41	44.99	0.01	0.90	-1.19	0.59	False	False
2017-07-21	2	46.87	44.74	0.01	-0.69	-0.61	0.84	False	False
2017-07-14	3	47.10	44.42	0.00	-0.13	-0.50	1.35	False	False
2017-07-07	3	47.87	44.17	0.00	2.65	-1.34	0.55	False	False
2017-06-30	2	49.37	43.99	0.01	5.66	-1.14	0.75	False	False
2017-06-23	2	47.92	43.81	0.01	1.76	-2.62	0.98	False	False
2017-06-16	2	48.02	43.62	0.01	1.89	-3.04	1.59	False	False
2017-06-09	2	50.99	43.35	0.01	8.01	-1.02	1.26	False	False
2017-06-02	2	52.21	43.01	0.01	10.22	-0.13	1.36	False	False
2017-05-26	2	52.63	42.45	0.01	12.24	1.25	0.81	False	False
2017-05-19	2	52.63	41.94	0.01	14.07	2.10	0.93	False	False
2017-05-12	2	51.74	41.42	0.01	12.08	2.80	0.88	False	False
2017-05-05	2	51.15	40.94	0.01	10.75	3.31	0.59	False	False
2017-04-28	3	49.12	40.59	0.00	7.22	2.95	0.73	False	False
2017-04-21	3	47.66	40.30	0.00	5.65	2.79	1.12	False	False
2017-04-13	3	45.12	40.10	0.00	0.89	3.77	0.54	False	False
2017-04-07	3	44.10	39.98	-0.00	-2.48	3.40	0.90	False	False
2017-03-31	3	43.31	39.89	-0.00	-4.56	2.74	1.05	False	False
2017-03-24	3	42.62	39.89	-0.01	-5.49	2.73	3.10	False	False
2017-03-17	4	39.32	40.02	-0.01	-14.20	-0.20	0.95	False	False
2017-03-10	4	38.48	40.27	-0.01	-16.08	-1.15	0.59	False	False
2017-03-03	4	39.03	40.68	-0.01	-15.53	-0.23	0.76	False	False
2017-02-24	4	38.48	41.07	-0.01	-16.41	0.01	0.67	False	False
2017-02-17	4	39.74	41.48	-0.01	-13.39	-0.63	0.54	False	False
2017-02-10	4	40.10	41.86	-0.01	-11.49	-0.96	0.77	False	False
2017-02-03	4	38.41	42.10	-0.01	-14.62	-0.86	0.98	False	False
2017-01-27	1	37.60	42.42	-0.00	-16.44	-1.83	0.64	False	False
2017-01-20	1	39.76	42.71	-0.00	-10.89	1.35	0.91	False	False
2017-01-13	1	41.27	42.92	-0.00	-7.67	0.73	1.45	False	False
2017-01-06	1	39.72	43.06	-0.00	-11.18	-1.94	1.33	False	False
2016-12-30	1	39.96	43.23	-0.00	-9.13	-2.95	1.04	False	False
2016-12-23	1	37.15	43.35	0.00	-16.27	-3.76	0.82	False	False
2016-12-16	1	39.54	43.50	0.00	-10.60	-1.42	0.95	False	False
2016-12-09	1	42.68	43.47	0.00	-3.41	-0.28	1.09	False	False
2016-12-02	3	43.82	43.32	0.00	2.65	3.33	2.01	False	False
2016-11-25	1	42.33	43.19	-0.00	-1.22	1.70	0.87	False	False
2016-11-18	1	39.95	43.17	-0.00	-4.93	0.97	1.00	False	False
2016-11-11	1	40.52	43.24	-0.00	-2.31	1.41	0.86	False	False
2016-11-04	1	35.54	43.22	-0.00	-10.67	-2.39	0.84	False	False
2016-10-28	1	37.29	43.34	-0.00	-8.02	-1.46	0.91	False	False
2016-10-21	1	37.19	43.48	-0.00	-8.81	-2.64	1.34	False	False
2016-10-14	1	37.37	43.58	0.00	-7.95	-2.63	0.92	False	False
2016-10-07	1	40.52	43.67	0.00	-1.12	-0.97	0.87	False	False
2016-09-30	1	40.29	43.63	0.00	-2.20	-1.95	1.20	False	False
2016-09-23	1	41.82	43.58	0.00	1.75	-3.00	1.12	False	False
2016-09-16	1	41.59	43.47	0.01	2.56	-2.97	0.94	False	False
2016-09-09	1	41.35	43.32	0.01	2.77	-5.33	1.29	False	False
2016-09-02	2	43.40	43.08	0.01	5.62	-4.73	3.23	False	False
2016-08-26	2	46.40	42.78	0.01	13.74	-3.28	1.42	False	False
2016-08-19	2	46.91	42.40	0.01	14.44	-3.35	1.28	False	False
2016-08-12	2	50.69	41.97	0.02	24.11	1.09	0.53	False	False
2016-08-05	2	50.58	41.39	0.01	24.52	0.33	1.01	False	False
2016-07-29	2	51.01	40.82	0.02	26.84	1.33	0.76	False	False
2016-07-22	2	51.13	40.19	0.02	27.84	0.72	1.10	True	False
2016-07-15	2	47.33	39.57	0.02	19.74	-0.57	0.82	False	False
2016-07-08	2	47.79	39.05	0.02	23.21	1.12	0.53	True	False
2016-07-01	2	46.37	38.44	0.02	21.52	1.30	0.91	False	False
2016-06-24	2	46.05	37.88	0.01	24.97	3.47	0.88	True	False
2016-06-17	2	45.56	37.31	0.01	22.04	4.19	0.78	True	False
2016-06-10	2	44.70	36.72	0.01	18.71	3.37	1.05	True	False
2016-06-03	2	43.74	36.20	0.01	16.33	1.60	1.66	True	False
2016-05-27	3	41.66	35.88	0.00	11.10	-0.86	0.94	False	False
2016-05-20	3	38.43	35.64	0.00	5.28	-2.32	0.94	False	False
2016-05-13	2	38.21	35.51	0.01	5.25	-1.04	0.70	False	False
2016-05-06	2	40.01	35.40	0.01	9.94	0.02	0.56	False	False
2016-04-29	2	41.70	35.24	0.01	14.53	-0.01	0.94	False	False
2016-04-22	2	42.06	35.01	0.01	14.55	0.09	1.04	False	False
2016-04-15	2	39.83	34.75	0.01	9.41	-0.75	0.66	False	False
2016-04-08	2	39.27	34.53	0.01	9.88	-0.73	0.89	False	False
2016-04-01	3	41.36	34.29	0.00	14.57	0.38	0.87	False	False
2016-03-24	3	40.38	34.05	0.00	14.20	-0.61	2.02	False	False
2016-03-18	3	39.90	33.99	0.00	12.43	-0.33	0.67	False	False
2016-03-11	3	39.30	33.84	0.00	12.79	1.02	0.49	False	False
2016-03-04	3	38.77	33.81	-0.00	13.04	1.22	0.85	False	False
2016-02-26	3	38.73	33.74	-0.00	16.63	2.13	0.65	False	False
2016-02-19	3	36.99	33.68	-0.00	13.77	1.88	0.48	False	False
2016-02-12	3	34.21	33.70	-0.00	8.70	0.80	0.58	False	False
2016-02-05	3	34.21	33.84	-0.01	8.14	0.92	0.69	False	False
2016-01-29	3	35.23	34.02	-0.01	8.13	3.55	0.46	False	False
2016-01-22	4	33.96	34.16	-0.01	6.23	3.22	0.60	False	False
2016-01-15	1	33.21	34.38	-0.00	5.49	2.68	1.32	False	False
2016-01-08	1	33.58	34.60	-0.00	4.46	4.45	1.84	False	False
2015-12-31	1	32.10	34.79	-0.00	-6.07	2.76	0.50	False	False
2015-12-24	1	32.31	34.99	-0.00	-6.64	3.02	0.70	False	False
2015-12-18	1	32.02	35.02	-0.00	-5.21	4.34	3.18	False	False
2015-12-11	4	29.47	35.11	-0.01	-13.33	1.00	1.24	False	False
2015-12-04	4	29.43	35.27	-0.01	-17.11	-2.58	3.23	False	False
2015-11-27	4	28.97	35.44	-0.01	-18.72	-3.16	0.78	False	False
2015-11-20	1	27.85	35.62	-0.00	-22.59	-4.27	1.75	False	True
2015-11-13	1	29.08	35.89	-0.00	-17.32	-3.59	0.96	False	False
2015-11-06	1	34.26	36.10	-0.00	-6.81	-1.19	0.45	False	False
2015-10-30	1	34.34	36.17	0.00	-6.08	-1.59	1.24	False	False
2015-10-23	1	34.61	36.22	0.00	-5.49	-1.19	0.45	False	False
2015-10-16	1	34.92	36.24	0.00	-2.95	0.62	0.50	False	False
2015-10-09	1	35.07	36.14	0.00	-2.03	1.78	0.56	False	False
2015-10-02	1	34.90	36.01	0.00	0.26	0.58	1.02	False	False
2015-09-25	1	34.31	35.81	0.00	-0.72	-1.79	0.96	False	False
2015-09-18	1	33.24	35.73	0.00	-5.43	-0.98	0.88	False	False
2015-09-11	1	32.11	35.69	0.00	-9.17	-2.46	1.08	False	False
2015-09-04	1	34.11	35.72	0.00	-2.08	0.27	4.16	False	False
2015-08-28	3	38.50	35.71	0.00	6.43	2.67	1.60	False	False
2015-08-21	1	35.34	35.54	0.00	-1.51	-0.08	0.66	False	False
2015-08-14	3	38.41	35.50	0.00	0.67	0.48	0.66	False	False
2015-08-07	3	36.74	35.35	-0.00	-3.15	-1.77	0.92	False	False
2015-07-31	3	36.87	35.30	-0.00	-4.25	-1.98	0.71	False	False
2015-07-24	3	37.65	35.40	0.00	-1.19	-1.72	0.79	False	False
2015-07-17	3	38.47	35.43	-0.00	-1.25	-1.03	0.82	False	False
2015-07-10	3	39.53	35.44	-0.00	3.92	0.62	0.72	False	False
2015-07-02	3	39.42	35.37	-0.00	3.68	1.02	0.41	False	False
2015-06-26	3	40.69	35.31	-0.00	5.68	4.95	0.86	False	False
2015-06-19	3	39.81	35.51	-0.00	2.87	3.57	0.81	False	False
2015-06-12	3	39.03	35.69	-0.00	1.45	3.53	0.77	False	False
2015-06-05	3	38.30	35.81	-0.00	-0.41	3.02	3.38	False	False
2015-05-29	1	33.25	35.90	-0.00	-14.12	-0.46	0.58	False	False
2015-05-22	1	34.71	36.12	-0.00	-11.42	-0.57	0.57	False	False
2015-05-15	4	34.26	36.22	-0.01	-12.69	-0.75	0.56	False	False
2015-05-08	4	34.37	36.39	-0.01	-12.49	-0.99	0.64	False	False
2015-05-01	4	34.46	36.59	-0.01	-12.28	-1.00	0.68	False	False
2015-04-24	4	36.04	36.80	-0.01	-9.12	0.25	0.59	False	False
2015-04-17	4	35.33	36.97	-0.01	-9.69	2.83	0.74	False	False
2015-04-10	4	36.28	37.19	-0.01	-8.52	3.20	0.69	False	False
2015-04-02	4	35.91	37.43	-0.01	-8.28	4.77	0.79	False	False
2015-03-27	4	35.24	37.62	-0.01	-10.11	3.10	3.11	False	False
2015-03-20	4	31.86	37.79	-0.01	-21.03	0.24	1.02	False	False
2015-03-13	1	31.09	38.05	-0.00	-21.33	-0.36	1.91	False	False
2015-03-06	1	29.10	38.27	-0.00	-27.35	-2.67	0.75	False	True
2015-02-27	1	31.74	38.58	-0.00	-22.51	-1.72	0.66	False	True
2015-02-20	1	32.22	38.71	-0.00	-21.99	-1.44	0.34	False	False
2015-02-13	1	33.01	38.82	-0.00	-19.87	-1.06	0.60	False	False
2015-02-06	1	33.78	38.91	-0.00	-16.68	-0.66	0.50	False	False
2015-01-30	1	33.32	39.00	-0.00	-15.61	-3.02	0.54	False	False
2015-01-23	1	34.14	39.19	-0.00	-16.25	-1.82	0.59	False	False
2015-01-16	1	33.98	39.38	-0.00	-15.63	-2.02	1.40	False	False
2015-01-09	1	35.18	39.59	0.00	-14.05	-1.42	2.96	False	False
2015-01-02	3	39.92	39.64	0.00	-3.55	2.00	0.54	False	False
2014-12-26	1	38.40	39.48	0.00	-8.96	-4.60	0.30	False	False
2014-12-19	1	38.83	39.40	0.00	-7.56	-3.31	1.04	False	False
2014-12-12	1	37.39	39.32	0.00	-8.36	-2.20	1.34	False	False
2014-12-05	1	37.61	39.33	0.00	-11.55	-1.67	4.04	False	False
2014-11-28	3	46.66	39.34	0.00	9.43	4.10	1.83	False	False
2014-11-21	3	45.26	39.11	0.00	5.68	3.86	1.34	False	False
2014-11-14	3	42.80	38.89	0.00	0.42	1.05	0.66	False	False
2014-11-07	3	40.73	38.74	-0.00	-4.87	-0.60	0.79	False	False
2014-10-31	3	39.87	38.66	-0.00	-6.98	-0.47	0.90	False	False
2014-10-24	1	37.95	38.67	0.00	-9.76	-1.08	1.05	False	False
2014-10-17	3	39.16	38.84	0.00	-3.77	0.38	1.54	False	False
2014-10-10	3	40.37	38.82	0.00	-2.46	-0.26	0.82	False	False
2014-10-03	3	40.75	38.70	0.00	-5.10	0.46	0.94	False	False
2014-09-26	3	41.17	38.63	0.00	-5.45	0.97	0.71	False	False
2014-09-19	2	42.01	38.54	0.01	-5.31	1.51	0.93	False	False
2014-09-12	3	43.36	38.31	0.00	-1.44	3.19	2.73	False	False
2014-09-05	3	41.62	38.08	0.00	-6.93	1.11	0.73	False	False
2014-08-29	3	40.56	37.89	0.00	-9.35	2.10	0.58	False	False
2014-08-22	3	39.45	37.76	-0.00	-11.34	2.39	0.49	False	False
2014-08-15	1	37.63	37.68	-0.00	-14.19	1.60	0.61	False	False
2014-08-08	3	38.52	37.69	-0.01	-11.35	1.86	0.53	False	False
2014-08-01	4	35.69	37.76	-0.01	-17.74	-0.91	0.69	False	False
2014-07-25	4	35.41	38.02	-0.01	-20.88	-2.31	0.79	False	False
2014-07-18	4	35.70	38.26	-0.01	-20.61	-2.40	0.96	False	False
2014-07-11	4	36.51	38.50	-0.01	-18.79	-0.13	0.77	False	False
2014-07-03	3	39.12	38.73	-0.01	-14.11	2.03	0.48	False	False
2014-06-27	3	39.84	38.93	-0.01	-11.65	1.85	1.87	False	False
2014-06-20	3	40.26	39.38	-0.01	-11.00	1.74	1.47	False	False
2014-06-13	4	36.57	39.79	-0.01	-18.26	-0.96	1.41	False	False
2014-06-06	4	35.14	40.38	-0.01	-22.24	-1.93	1.76	False	False
2014-05-30	4	36.21	40.91	-0.01	-19.06	-2.24	0.69	False	False
2014-05-23	4	36.40	41.37	-0.01	-17.96	-1.53	0.64	False	False
2014-05-16	4	37.64	41.79	-0.01	-14.40	-0.31	0.62	False	False
2014-05-09	4	37.71	42.18	-0.01	-14.52	-0.92	0.51	False	False
2014-05-02	4	39.82	42.44	-0.01	-10.12	-0.31	0.72	False	False
2014-04-25	1	38.73	42.69	-0.00	-11.84	-2.30	0.52	False	False
2014-04-17	1	38.27	42.88	-0.00	-13.15	-0.03	0.55	False	False
2014-04-11	1	38.34	43.06	-0.00	-10.84	1.37	1.17	False	False
2014-04-04	1	40.32	43.35	0.00	-8.88	1.38	1.90	False	False
2014-03-28	1	42.95	43.32	0.00	-2.64	2.87	2.73	False	False
2014-03-21	1	38.59	43.12	0.00	-13.01	2.08	0.72	False	False
2014-03-14	1	36.79	43.09	-0.00	-16.34	0.61	0.51	False	False
2014-03-07	1	38.60	43.11	-0.00	-14.38	0.92	0.85	False	False
2014-02-28	1	38.54	43.07	-0.00	-14.11	0.54	0.95	False	False
2014-02-21	1	35.04	43.09	-0.00	-21.32	-1.26	0.47	False	False
2014-02-14	1	36.39	43.26	-0.00	-18.78	-0.65	0.82	False	False
2014-02-07	1	36.01	43.41	-0.00	-18.07	-1.71	0.93	False	False
2014-01-31	1	36.65	43.51	0.00	-16.28	-3.15	0.94	False	False
2014-01-24	1	36.93	43.51	0.00	-16.26	-2.50	1.02	False	False
2014-01-17	1	38.04	43.51	0.00	-16.17	-2.83	1.58	False	False
2014-01-10	1	40.46	43.50	0.00	-11.21	-2.58	2.05	False	False
2014-01-03	3	43.63	43.38	0.00	-3.67	-1.32	0.60	False	False
2013-12-27	1	42.65	43.14	0.00	-6.25	-6.38	0.86	False	False
2013-12-20	1	42.73	42.99	0.01	-4.86	-5.85	0.91	False	False
2013-12-13	2	43.45	42.82	0.01	-0.89	-6.12	1.57	False	False
2013-12-06	2	45.29	42.68	0.01	1.60	-4.17	3.21	False	False
2013-11-29	2	53.16	42.45	0.01	19.28	0.30	0.48	False	False
2013-11-22	2	52.67	41.89	0.01	18.55	0.76	0.56	False	False
2013-11-15	2	54.33	41.37	0.01	23.59	1.33	0.54	True	False
2013-11-08	2	50.85	40.78	0.01	18.30	1.63	0.85	False	False
2013-11-01	2	50.18	40.31	0.01	18.08	0.11	0.66	False	False
2013-10-25	2	48.82	39.82	0.01	15.49	1.17	0.58	False	False
2013-10-18	3	49.40	39.46	0.00	18.27	2.72	0.86	False	False
2013-10-11	3	45.44	39.20	0.00	11.78	-1.41	0.70	False	False
2013-10-04	2	47.36	39.05	0.01	17.63	4.24	1.24	False	False
2013-09-27	3	44.54	38.88	0.00	10.80	3.97	1.34	False	False
2013-09-20	3	43.66	38.76	0.00	7.39	2.92	3.27	False	False
2013-09-13	3	47.09	38.57	0.00	17.42	5.56	6.11	True	False
2013-09-06	3	39.49	38.24	0.00	0.69	1.86	0.72	False	False
2013-08-30	1	36.75	38.20	0.00	-5.08	-0.49	0.65	False	False
2013-08-23	1	37.75	38.21	0.00	-4.31	-1.02	0.47	False	False
2013-08-16	1	37.35	38.10	0.00	-4.82	-1.76	0.55	False	False
2013-08-09	1	37.36	38.03	0.01	-6.76	-1.46	0.56	False	False
2013-08-02	2	39.27	37.85	0.01	-3.14		0.98	False	False
2013-07-26	2	39.97	37.64	0.01	-0.23		0.53	False	False
2013-07-19	3	40.88	37.38	0.00	2.20		0.75	False	False
2013-07-12	3	39.22	37.12	0.00	-0.92		0.80	False	False
2013-07-05	1	36.63	36.97	0.00			0.89	False	False
2013-06-28	1	36.84	36.90	0.01			6.06	False	False
2013-06-21	2	37.74	36.91	0.01			1.49	False	False
2013-06-14	2	36.98	36.60	0.01			1.63	False	False
2013-06-07	1	36.24	36.34	0.01			0.73	False	False
2013-05-31	3	38.17	36.08	0.00			0.57	False	False
2013-05-24	3	37.58	35.90	0.00			0.33	False	False
2013-05-17	3	39.40	35.76	0.00			0.71	False	False
2013-05-10	3	38.42	35.62	0.00			0.57	False	False
2013-05-03	3	36.25	35.48	-0.00			1.33	False	False
2013-04-26	3	37.21	35.50	-0.00			0.54	False	False
2013-04-19	3	36.51	35.56	0.00			0.79	False	False
2013-04-12	3	36.94	35.54	0.00			0.72	False	False
2013-04-05	1	35.44	35.51	0.01			0.93	False	False
2013-03-28	2	37.89	35.51	0.01			1.66	False	False
2013-03-22	2	41.57	35.31	0.01			0.42	False	False
2013-03-15	2	41.07	34.96	0.01			0.55	False	False
2013-03-08	2	42.04	34.63	0.01			0.95	True	False
2013-03-01	3	41.00	34.32				1.41	True	False
2013-02-22	3	38.06	33.95				0.94	False	False
2013-02-15	3	37.16	33.67				0.80	False	False
2013-02-08	3	38.35	33.34				0.93	False	False
2013-02-01	0	37.10					7.09	False	False
2013-01-25	0	34.50					1.17	False	False
2013-01-18	0	34.99					2.64	False	False
2013-01-11	0	32.00					1.24	False	False
2013-01-04	0	33.09					0.72	False	False
2012-12-28	0	31.98					0.31	False	False
2012-12-21	0	33.30					0.63	False	False
2012-12-14	0	34.55					0.45	False	False
2012-12-07	0	34.49					0.81	False	False
2012-11-30	0	37.15					2.28	False	False
2012-11-23	0	28.66					0.25	False	False
2012-11-16	0	29.01					0.52	False	False
2012-11-09	0	28.55					0.75	False	False
2012-11-02	0	32.86					0.20	False	False
2012-10-26	0	33.40					0.64	False	False
2012-10-19	0	35.04					0.51	False	False
2012-10-12	0	34.18					1.06	False	False
2012-10-05	0	36.80					0.74	False	False
2012-09-28	0	39.08					1.78	False	False
2012-09-21	0	35.90					0.47	False	False
2012-09-14	0	36.00					1.53	False	False
2012-09-07	0	35.38					0.36	False	False
2012-08-31	0	32.14					0.28	False	False
2012-08-24	0	30.90					0.41	False	False
2012-08-17	0	31.26					0.48	False	False
2012-08-10	0	32.71					0.34	False	False
2012-08-03	0	29.79						False	False
2012-07-27	0	29.65						False	False
2012-07-20	0	27.27						False	False