FIS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	34.04	41.80	-0.01	-38.09	-1.22	1.15	False	False
2026-10-02	4	32.44	42.32	-0.01	-41.26	-3.27	1.30	False	True
2026-09-25	4	35.41	42.95	-0.01	-37.03	-1.80	1.09	False	True
2026-09-18	4	35.62	43.47	-0.01	-36.74	-1.54	1.23	False	True
2026-09-11	4	38.14	43.92	-0.01	-33.21	-0.81	0.87	False	False
2026-09-04	4	41.89	44.21	-0.01	-28.19	0.67	1.45	False	False
2026-08-28	4	41.44	44.54	-0.01	-29.82	-0.94	0.99	False	False
2026-08-21	4	41.34	45.00	-0.01	-30.60	0.30	0.91	False	False
2026-08-14	4	42.92	45.64	-0.02	-29.97	0.68	0.75	False	False
2026-08-07	4	42.77	46.32	-0.02	-30.88	0.96	0.73	False	False
2026-07-31	4	44.77	47.13	-0.02	-26.06	2.29	1.26	False	False
2026-07-24	4	41.51	47.82	-0.02	-31.80	2.09	0.71	False	False
2026-07-17	4	41.91	48.68	-0.02	-32.70	2.54	0.84	False	False
2026-07-10	4	41.98	49.48	-0.02	-34.71	1.79	0.90	False	False
2026-07-02	4	41.80	50.32	-0.02	-35.22	1.17	0.67	False	False
2026-06-26	4	38.57	51.15	-0.02	-40.17	-0.15	0.92	False	False
2026-06-18	4	38.21	52.06	-0.01	-42.87	-1.00	0.89	False	False
2026-06-12	4	39.20	52.92	-0.01	-41.89	-0.04	1.10	False	True
2026-06-05	4	40.95	53.75	-0.01	-39.92	0.07	1.04	False	True
2026-05-29	4	42.99	54.55	-0.01	-39.56	-1.01	0.99	False	False
2026-05-22	4	43.56	55.20	-0.01	-38.87	-0.47	1.09	False	False
2026-05-15	4	41.80	56.01	-0.01	-41.72	-1.98	1.41	False	True
2026-05-08	4	43.49	56.84	-0.01	-40.21	-0.32	1.51	False	False
2026-05-01	4	46.54	57.62	-0.01	-35.53	-0.53	0.64	False	False
2026-04-24	4	45.73	58.29	-0.01	-36.97	-1.47	0.70	False	False
2026-04-17	4	48.50	58.91	-0.01	-33.79	-1.16	1.09	False	False
2026-04-10	4	43.37	59.46	-0.01	-38.95	-1.92	1.36	False	True
2026-04-02	4	46.29	60.24	-0.01	-33.39	-0.71	0.85	False	False
2026-03-27	4	46.89	60.99	-0.01	-31.11	0.52	1.35	False	False
2026-03-20	4	49.79	61.76	-0.01	-29.14	1.81	1.26	False	False
2026-03-13	4	49.70	62.49	-0.01	-31.26	1.99	1.13	False	False
2026-03-06	4	51.49	63.19	-0.01	-30.54	0.86	1.51	False	False
2026-02-27	4	50.96	63.85	-0.01	-33.20	-0.65	1.60	False	False
2026-02-20	4	49.13	64.76	-0.01	-36.38	-2.99	1.04	False	False
2026-02-13	4	46.80	65.86	-0.01	-39.22	-4.38	2.01	False	True
2026-02-06	4	51.93	66.97	-0.01	-33.99	-3.94	2.30	False	True
2026-01-30	4	55.25	67.86	-0.01	-30.59	-2.91	2.22	False	True
2026-01-23	4	60.50	68.75	-0.01	-24.43	-1.51	1.19	False	False
2026-01-16	4	63.35	69.43	-0.01	-21.70	-0.63	1.15	False	False
2026-01-09	4	66.84	69.99	-0.01	-18.24	0.02	0.79	False	False
2026-01-02	4	65.62	70.40	-0.01	-18.96	0.24	0.41	False	False
2025-12-26	4	67.19	70.92	-0.01	-18.40	0.72	0.39	False	False
2025-12-19	4	66.05	71.34	-0.01	-19.18	0.46	0.93	False	False
2025-12-12	4	67.11	71.74	-0.01	-18.33	1.15	0.77	False	False
2025-12-05	4	66.66	72.17	-0.01	-19.91	0.74	0.83	False	False
2025-11-28	4	65.77	72.56	-0.01	-21.27	1.51	0.58	False	False
2025-11-21	1	64.07	72.99	-0.00	-21.01	0.10	0.66	False	False
2025-11-14	1	64.24	73.50	-0.00	-22.91	-0.31	0.76	False	False
2025-11-07	1	64.78	73.84	-0.00	-22.85	-0.48	1.17	False	False
2025-10-31	1	62.52	74.10	-0.00	-27.32	-0.93	1.61	False	True
2025-10-24	1	67.79	74.34	-0.00	-21.41	1.19	0.87	False	False
2025-10-17	1	66.85	74.54	-0.00	-21.66	1.06	0.71	False	False
2025-10-10	1	66.87	74.76	-0.00	-20.95	0.65	0.82	False	False
2025-10-03	1	66.71	74.89	-0.00	-23.60	-0.72	1.02	False	False
2025-09-26	1	64.24	75.04	-0.00	-26.15	-1.61	1.33	False	True
2025-09-19	1	65.11	75.27	-0.00	-25.91	-1.98	1.32	False	True
2025-09-12	1	66.84	75.43	-0.00	-23.57	-1.09	1.97	False	False
2025-09-05	1	68.74	75.50	-0.00	-20.70	-0.57	0.80	False	False
2025-08-29	1	69.81	75.99	-0.00	-19.71	-2.82	1.17	False	False
2025-08-22	1	71.76	76.38	-0.00	-18.00	-2.83	1.19	False	False
2025-08-15	1	70.83	76.63	-0.00	-19.19	-2.97	1.33	False	False
2025-08-08	1	71.16	76.89	-0.00	-18.42	-2.40	2.42	False	False
2025-08-01	3	78.36	77.09	-0.00	-8.42	-0.70	0.84	False	False
2025-07-25	3	81.94	77.15	-0.00	-6.67	-0.36	0.74	False	False
2025-07-18	3	80.33	77.14	-0.00	-7.30	-1.12	0.71	False	False
2025-07-11	3	78.65	77.18	-0.00	-8.82	-1.20	0.80	False	False
2025-07-03	3	81.77	77.36	-0.00	-5.64	-0.85	0.56	False	False
2025-06-27	3	80.80	77.48	-0.00	-5.22	-0.58	0.99	False	False
2025-06-20	3	80.17	77.63	-0.00	-2.82	0.02	0.63	False	False
2025-06-13	3	79.35	77.83	-0.00	-4.02	-0.10	0.62	False	False
2025-06-06	3	81.23	78.11	-0.00	-2.24	-0.40	0.79	False	False
2025-05-30	3	79.61	78.34	-0.00	-2.89	-0.59	0.69	False	False
2025-05-23	1	78.22	78.65	-0.00	-2.91	-1.45	0.61	False	False
2025-05-16	3	79.86	79.04	-0.00	-3.63	-1.25	0.97	False	False
2025-05-09	1	78.34	79.41	-0.00	-0.66	0.62	1.22	False	False
2025-05-02	1	78.86	79.69	-0.00	-0.54	0.15	0.81	False	False
2025-04-25	1	79.26	79.88	-0.00	2.90	2.06	1.39	False	False
2025-04-17	1	74.58	80.01	-0.00	1.37	2.16	0.91	False	False
2025-04-11	1	72.35	80.33	-0.00	-3.16	1.71	1.18	False	False
2025-04-04	1	69.90	80.72	-0.00	-1.15	2.63	1.20	False	False
2025-03-28	1	73.65	81.10	-0.00	-5.33	2.35	0.65	False	False
2025-03-21	1	73.35	81.39	-0.00	-7.27	2.50	1.40	False	False
2025-03-14	1	70.89	81.59	-0.00	-9.99	2.44	1.36	False	False
2025-03-07	1	71.27	81.86	-0.00	-11.68	-2.49	1.19	False	False
2025-02-28	1	71.12	82.07	-0.00	-14.74	-2.67	1.17	False	False
2025-02-21	1	69.85	82.18	0.00	-17.25	-2.44	1.24	False	False
2025-02-14	1	68.98	82.37	0.00	-19.75	-3.33	3.76	False	False
2025-02-07	3	83.42	82.58	0.00	-1.72	0.97	0.91	False	False
2025-01-31	1	81.47	82.35	0.00	-4.04	-0.10	0.77	False	False
2025-01-24	1	79.23	82.15	0.00	-7.49	-1.26	0.61	False	False
2025-01-17	1	78.78	82.02	0.00	-6.42	-1.15	0.80	False	False
2025-01-10	1	77.13	81.93	0.00	-5.61	-1.28	0.73	False	False
2025-01-03	1	80.26	81.91	0.00	-3.64	-1.04	0.42	False	False
2024-12-27	1	81.60	81.81	0.00	-2.44	-1.01	0.37	False	False
2024-12-20	1	81.46	81.62	0.00	-1.81	-1.39	1.29	False	False
2024-12-13	3	84.10	81.50	0.00	-0.49	-2.12	0.81	False	False
2024-12-06	2	85.34	81.31	0.01	0.51	-1.49	1.31	False	False
2024-11-29	2	85.30	80.95	0.01	1.60	-2.89	0.80	False	False
2024-11-22	2	86.08	80.47	0.01	3.77	-2.30	1.18	False	False
2024-11-15	2	87.82	79.92	0.01	7.98	-1.52	1.08	False	False
2024-11-08	2	88.07	79.35	0.01	6.45	-0.95	2.06	False	False
2024-11-01	2	89.10	78.78	0.01	13.16	0.98	1.26	False	False
2024-10-25	2	89.72	78.22	0.01	12.96	1.27	0.90	False	False
2024-10-18	2	90.95	77.70	0.01	14.05	1.00	0.81	True	False
2024-10-11	2	86.75	77.02	0.01	10.27	-0.41	1.00	True	False
2024-10-04	2	84.63	76.44	0.01	9.23	-0.92	0.83	False	False
2024-09-27	2	83.13	75.94	0.01	7.89	-0.53	1.03	False	False
2024-09-20	2	84.06	75.47	0.01	10.03	0.93	1.24	False	False
2024-09-13	2	84.14	74.81	0.01	11.91	1.04	1.13	True	False
2024-09-06	2	81.36	74.13	0.01	12.92	0.67	0.73	False	False
2024-08-30	2	82.45	73.48	0.01	9.99	1.02	0.85	True	False
2024-08-23	2	79.27	72.81	0.01	6.32	0.16	0.57	True	False
2024-08-16	2	79.00	72.28	0.01	7.75	0.86	0.92	True	False
2024-08-09	2	77.59	71.64	0.01	10.24	1.59	1.41	False	False
2024-08-02	2	74.36	71.12	0.01	5.89	0.60	0.62	False	False
2024-07-26	2	75.68	70.68	0.01	5.67	0.06	0.74	False	False
2024-07-19	2	75.25	70.16	0.01	4.33	-0.52	0.78	False	False
2024-07-12	2	76.42	69.65	0.01	3.88	-1.08	0.61	False	False
2024-07-05	2	75.42	69.09	0.01	3.48	-2.02	0.38	False	False
2024-06-28	2	75.36	68.54	0.01	5.43	-1.38	0.86	False	False
2024-06-21	2	75.96	68.02	0.01	6.43	-1.74	1.41	False	False
2024-06-14	2	76.57	67.34	0.01	8.21	-1.58	1.11	False	False
2024-06-07	2	77.51	66.61	0.01	11.55	0.14	0.89	False	False
2024-05-31	2	75.88	65.77	0.01	10.94	0.92	0.95	False	False
2024-05-24	2	77.79	64.98	0.01	13.39	1.80	0.73	False	False
2024-05-17	2	78.36	63.95	0.01	14.54	0.96	1.28	True	False
2024-05-10	2	74.64	63.02	0.01	10.99	0.80	1.37	False	False
2024-05-03	2	70.72	62.26	0.01	7.26	-0.27	1.01	False	False
2024-04-26	2	69.60	61.69	0.01	6.18	-0.94	0.99	False	False
2024-04-19	2	70.73	61.21	0.01	10.72	1.41	0.90	False	False
2024-04-12	2	70.95	60.72	0.01	7.78	0.57	0.74	False	False
2024-04-05	2	72.44	60.25	0.01	8.33	0.53	0.74	False	False
2024-03-28	2	74.18	59.68	0.01	9.94	1.22	0.99	True	False
2024-03-22	2	70.52	59.10	0.01	5.06	1.72	0.82	False	False
2024-03-15	2	69.12	58.57	0.01	5.48	1.80	0.89	False	False
2024-03-08	3	69.65	58.12	0.00	6.21	2.96	0.85	True	False
2024-03-01	3	69.21	57.67	0.00	5.07	2.37	1.79	True	False
2024-02-23	3	64.28	57.32	0.00	-1.84	0.04	0.62	False	False
2024-02-16	3	63.65	57.17	0.00	-1.73	1.42	0.72	False	False
2024-02-09	3	61.76	57.10	0.00	-5.65	-0.37	0.56	False	False
2024-02-02	3	62.29	57.01	0.00	-4.40	-0.20	0.82	False	False
2024-01-26	3	63.51	56.91	0.00	-2.00	1.44	1.67	False	False
2024-01-19	3	59.86	56.62	0.00	-7.39	0.23	0.70	False	False
2024-01-12	3	61.79	56.38	0.00	-4.15	1.23	0.73	False	False
2024-01-05	3	61.41	56.15	0.00	-3.61	1.15	0.79	False	False
2023-12-29	3	60.07	55.92	0.00	-7.76	-0.15	0.29	False	False
2023-12-22	3	59.94	55.77	0.00	-8.32	1.40	0.66	False	False
2023-12-15	3	59.41	55.58	0.00	-9.06	1.45	1.38	False	False
2023-12-08	3	58.94	55.50	0.00	-8.22	2.18	1.72	False	False
2023-12-01	3	59.90	55.37	-0.00	-7.17	2.47	1.48	False	False
2023-11-24	3	55.50	55.23	-0.00	-13.93	1.71	0.67	False	False
2023-11-17	1	54.67	55.34	-0.00	-14.86	0.93	1.16	False	False
2023-11-10	1	52.41	55.39	-0.00	-16.93	0.57	1.28	False	False
2023-11-03	1	51.96	55.56	-0.00	-17.07	0.06	1.53	False	False
2023-10-27	1	47.16	55.67	-0.00	-20.75	-1.43	1.13	False	True
2023-10-20	1	50.40	55.91	-0.00	-18.57	-0.83	0.96	False	False
2023-10-13	1	51.82	55.89	-0.00	-19.21	-0.43	1.37	False	False
2023-10-06	1	53.44	55.88	-0.00	-17.31	0.87	0.92	False	False
2023-09-29	4	55.27	56.01	-0.01	-15.03	1.46	1.24	False	False
2023-09-22	4	56.12	56.30	-0.01	-15.24	1.85	1.76	False	False
2023-09-15	3	56.90	56.59	-0.01	-17.48	1.14	1.30	False	False
2023-09-08	4	55.33	57.01	-0.01	-20.77	0.67	0.58	False	False
2023-09-01	4	56.68	57.68	-0.01	-20.86	0.11	0.78	False	False
2023-08-25	4	54.74	58.31	-0.01	-22.63	0.07	0.57	False	False
2023-08-18	4	55.39	58.99	-0.01	-22.05	-0.34	0.65	False	False
2023-08-11	4	56.29	59.61	-0.01	-23.46	0.20	0.53	False	False
2023-08-04	1	58.81	60.06	-0.00	-21.31	0.48	0.98	False	False
2023-07-28	1	59.65	60.41	-0.00	-22.92	1.97	0.73	False	False
2023-07-21	3	61.56	60.68	-0.01	-20.71	2.97	0.81	False	False
2023-07-14	4	59.17	60.86	-0.01	-24.24	1.92	0.75	False	False
2023-07-07	4	59.27	61.19	-0.01	-23.25	1.99	1.92	False	False
2023-06-30	4	54.70	61.56	-0.01	-30.80	0.04	0.78	False	False
2023-06-23	1	52.75	62.21	-0.00	-32.59	-0.22	0.96	False	False
2023-06-16	4	54.78	62.65	-0.01	-31.92	-0.63	1.20	False	False
2023-06-09	4	54.66	62.87	-0.01	-31.23	0.01	1.23	False	False
2023-06-02	4	55.38	63.23	-0.01	-30.94	0.10	1.27	False	False
2023-05-26	4	54.46	63.39	-0.01	-31.71	-0.68	0.61	False	False
2023-05-19	4	56.84	64.40	-0.01	-29.38	0.66	0.59	False	False
2023-05-12	4	55.07	65.10	-0.01	-31.28	0.02	0.53	False	False
2023-05-05	4	55.75	65.80	-0.01	-31.36	0.61	0.91	False	False
2023-04-28	4	58.72	66.51	-0.01	-29.00	1.68	0.82	False	False
2023-04-21	4	56.28	67.08	-0.01	-32.01	1.92	0.64	False	False
2023-04-14	4	57.41	67.88	-0.02	-31.36	1.41	0.70	False	False
2023-04-06	4	55.43	68.77	-0.02	-33.80	-1.02	0.76	False	False
2023-03-31	4	54.33	69.97	-0.02	-35.74	-2.56	1.01	False	False
2023-03-24	4	49.70	71.16	-0.02	-39.70	-4.10	1.08	False	False
2023-03-17	4	51.64	72.61	-0.02	-37.00	-4.14	2.45	False	True
2023-03-10	4	57.22	74.22	-0.02	-29.73	-3.86	0.94	False	False
2023-03-03	4	63.93	75.72	-0.01	-25.50	-2.42	1.21	False	False
2023-02-24	4	64.90	76.83	-0.01	-23.29	-2.06	0.82	False	False
2023-02-17	4	69.50	78.08	-0.01	-20.46	-1.32	1.95	False	False
2023-02-10	4	75.43	79.06	-0.01	-14.29	1.67	0.87	False	False
2023-02-03	4	75.39	79.72	-0.01	-15.81	1.03	0.70	False	False
2023-01-27	4	75.33	80.35	-0.01	-15.05	1.48	0.52	False	False
2023-01-20	4	73.92	80.96	-0.01	-15.18	1.83	0.94	False	False
2023-01-13	4	69.75	81.78	-0.01	-20.97	-0.14	0.85	False	False
2023-01-06	4	69.30	82.52	-0.01	-19.93	0.33	0.53	False	False
2022-12-30	4	67.85	83.47	-0.01	-20.97	-0.22	0.31	False	False
2022-12-23	4	66.92	84.67	-0.01	-22.51	1.44	0.68	False	False
2022-12-16	4	69.22	85.94	-0.01	-20.39	3.06	1.24	False	False
2022-12-09	4	70.27	86.96	-0.01	-21.23	1.99	1.29	False	False
2022-12-02	4	74.06	87.83	-0.01	-20.08	2.86	1.40	False	False
2022-11-25	4	65.98	88.64	-0.01	-28.27	-5.26	0.77	False	False
2022-11-18	4	61.41	89.75	-0.01	-32.62	-5.22	1.30	False	False
2022-11-11	4	65.40	91.03	-0.01	-29.20	-4.78	1.44	False	False
2022-11-04	4	60.17	92.27	-0.01	-31.51	-5.17	2.80	False	True
2022-10-28	4	84.90	93.66	-0.01	-7.22	1.13	1.24	False	False
2022-10-21	4	77.83	94.28	-0.01	-11.75	-0.57	0.94	False	False
2022-10-14	4	76.14	94.93	-0.01	-10.08	-0.06	1.04	False	False
2022-10-07	1	77.10	95.59	-0.00	-10.85	-0.90	1.08	False	False
2022-09-30	4	75.57	96.00	-0.01	-11.74	-1.48	1.33	False	True
2022-09-23	4	80.29	96.49	-0.01	-9.48	-0.84	1.83	False	True
2022-09-16	4	84.26	97.05	-0.01	-9.83	-1.57	1.98	False	True
2022-09-09	4	91.48	97.43	-0.01	-7.23	-1.00	1.13	False	False
2022-09-02	4	89.97	98.11	-0.01	-5.83	-0.17	1.07	False	False
2022-08-26	4	93.09	98.90	-0.01	-6.12	-1.37	1.11	False	False
2022-08-19	3	100.10	99.71	-0.00	-3.55	-0.81	1.11	False	False
2022-08-12	3	102.12	100.10	-0.00	-3.21	-0.22	1.21	False	False
2022-08-05	1	97.37	100.63	-0.00	-5.17	-0.09	1.37	False	False
2022-07-29	3	102.16	101.31	-0.00	-0.66	0.94	1.10	False	False
2022-07-22	1	99.02	101.54	-0.00	-0.32	0.46	0.65	False	False
2022-07-15	1	95.22	101.88	-0.00	-2.35	0.33	0.84	False	False
2022-07-08	1	94.38	102.30	-0.00	-4.82	-0.19	0.70	False	False
2022-07-01	1	93.58	102.64	-0.00	-4.44	-0.12	0.85	False	False
2022-06-24	1	98.63	102.96	-0.00	-2.16	0.59	0.79	False	False
2022-06-17	1	91.84	103.27	-0.00	-3.68	0.14	1.51	False	False
2022-06-10	1	97.80	103.88	-0.00	-4.05	1.69	0.73	False	False
2022-06-03	4	103.82	104.51	-0.01	-3.95	2.04	0.88	False	False
2022-05-27	3	105.16	104.84	-0.01	-4.53	1.93	0.85	False	False
2022-05-20	4	99.68	105.03	-0.01	-4.25	2.73	0.74	False	False
2022-05-13	4	96.50	105.87	-0.01	-10.81	1.36	0.94	False	False
2022-05-06	4	98.27	106.82	-0.01	-12.12	1.74	1.24	False	False
2022-04-29	4	99.15	107.54	-0.01	-12.26	1.89	1.13	False	False
2022-04-22	4	99.97	108.35	-0.01	-15.18	2.46	0.81	False	False
2022-04-14	4	102.45	109.08	-0.01	-16.24	2.37	0.63	False	False
2022-04-08	4	102.03	109.79	-0.01	-19.09	2.03	0.84	False	False
2022-04-01	4	103.37	110.52	-0.01	-19.81	2.33	1.05	False	False
2022-03-25	4	97.45	111.25	-0.01	-25.03	0.20	0.61	False	False
2022-03-18	4	95.82	112.29	-0.01	-25.73	0.28	0.95	False	False
2022-03-11	4	89.34	113.43	-0.01	-27.20	-2.70	0.94	False	False
2022-03-04	4	90.47	114.92	-0.01	-29.14	-3.03	1.21	False	True
2022-02-25	4	96.94	116.36	-0.01	-25.81	-3.07	0.99	False	False
2022-02-18	4	95.64	118.10	-0.01	-26.87	-2.37	1.53	False	True
2022-02-11	4	111.92	119.87	-0.01	-16.38	0.44	0.74	False	False
2022-02-04	4	113.76	121.09	-0.01	-17.04	0.52	1.29	False	False
2022-01-28	4	117.40	122.11	-0.01	-13.53	3.33	1.31	False	False
2022-01-21	4	111.78	123.05	-0.01	-17.39	2.39	0.74	False	False
2022-01-14	4	118.04	124.23	-0.01	-18.14	2.14	0.86	False	False
2022-01-07	4	117.64	125.09	-0.01	-19.12	2.99	1.01	False	False
2021-12-31	4	109.15	126.02	-0.01	-26.86	0.80	0.48	False	False
2021-12-23	4	109.05	127.28	-0.01	-26.97	0.38	0.61	False	False
2021-12-17	4	107.98	128.61	-0.01	-26.70	0.71	1.26	False	False
2021-12-10	4	104.50	130.02	-0.01	-31.10	-1.38	1.24	False	False
2021-12-03	4	103.30	131.54	-0.01	-30.04	-0.39	1.17	False	True
2021-11-26	4	108.01	133.15	-0.01	-28.50	0.25	0.84	False	False
2021-11-19	4	109.94	134.64	-0.01	-29.53	-2.40	1.08	False	False
2021-11-12	4	116.86	136.08	-0.01	-25.59	-1.54	1.26	False	False
2021-11-05	4	113.66	137.27	-0.01	-28.49	-1.70	1.93	False	False
2021-10-29	4	110.74	138.48	-0.01	-29.48	-2.47	1.69	False	True
2021-10-22	1	125.04	139.59	-0.00	-19.95	0.72	0.77	False	False
2021-10-15	1	124.80	140.30	-0.00	-19.43	0.66	0.90	False	False
2021-10-08	1	120.03	140.87	-0.00	-21.68	0.37	0.62	False	True
2021-10-01	1	123.27	141.74	-0.00	-19.62	1.12	0.76	False	False
2021-09-24	1	122.03	142.34	-0.00	-22.82	-0.12	0.83	False	False
2021-09-17	1	123.73	142.87	-0.00	-22.06	-0.28	1.19	False	False
2021-09-10	1	123.79	143.11	-0.00	-23.14	-0.92	0.91	False	False
2021-09-03	1	125.39	143.51	0.00	-24.09	-1.14	1.37	False	False
2021-08-27	1	128.59	143.73	0.00	-22.34	-3.04	1.37	False	False
2021-08-20	1	129.98	143.56	0.00	-20.92	-2.44	1.32	False	False
2021-08-13	1	134.06	143.53	0.00	-19.45	-2.34	1.10	False	False
2021-08-06	1	133.82	143.39	0.00	-19.54	-1.43	3.32	False	False
2021-07-30	3	149.05	143.55	0.00	-10.19	0.76	0.94	False	False
2021-07-23	3	148.83	143.30	0.00	-11.15	0.06	0.86	False	False
2021-07-16	3	148.54	143.03	-0.00	-10.08	0.30	0.79	False	False
2021-07-09	3	144.42	142.92	-0.00	-13.83	-0.39	0.51	False	False
2021-07-02	3	145.57	143.03	-0.00	-13.23	-0.39	1.16	False	False
2021-06-25	3	146.97	143.17	0.00	-11.38	-0.28	0.80	False	False
2021-06-18	3	143.82	143.22	0.00	-11.30	-0.62	0.93	False	False
2021-06-11	3	145.65	143.23	0.00	-12.28	-0.60	1.18	False	False
2021-06-04	3	146.86	143.20	0.00	-11.65	-0.26	0.76	False	False
2021-05-28	3	148.98	142.74	0.00	-10.27	-0.29	1.15	False	False
2021-05-21	3	150.37	141.93	0.00	-8.83	0.14	0.77	False	False
2021-05-14	3	150.00	141.73	0.00	-9.88	0.05	0.92	False	False
2021-05-07	3	151.59	141.53	0.00	-10.63	0.04	1.05	False	False
2021-04-30	3	152.90	141.44	0.00	-9.09	0.81	0.71	False	False
2021-04-23	3	153.01	141.18	0.00	-9.40	0.23	0.72	False	False
2021-04-16	3	152.62	140.95	0.00	-10.08	0.54	0.60	False	False
2021-04-09	3	149.93	140.75	-0.00	-10.79	-0.08	0.78	False	False
2021-04-01	3	144.05	140.56	-0.00	-12.32	-0.14	0.60	False	False
2021-03-26	3	146.42	140.69	-0.00	-10.30	0.79	0.62	False	False
2021-03-19	3	141.74	140.89	-0.00	-12.23	2.01	0.60	False	False
2021-03-12	3	146.29	140.89	-0.00	-10.46	2.02	0.90	False	False
2021-03-05	3	141.14	140.81	-0.00	-11.78	2.06	1.02	False	False
2021-02-26	1	138.00	141.04	-0.00	-13.46	2.19	1.20	False	False
2021-02-19	1	130.99	141.31	-0.00	-20.27	0.37	0.77	False	False
2021-02-12	1	135.60	141.74	-0.00	-18.53	0.43	1.21	False	False
2021-02-05	1	132.23	141.90	-0.00	-20.02	-0.91	0.99	False	False
2021-01-29	1	123.46	142.05	-0.00	-22.20	-2.20	1.41	False	False
2021-01-22	1	129.08	142.50	-0.00	-21.75	-2.24	0.99	False	False
2021-01-15	1	129.73	142.55	-0.00	-20.23	-2.46	2.12	False	False
2021-01-08	1	138.66	142.72	0.00	-16.36	-2.14	1.42	False	False
2020-12-31	1	141.46	142.67	0.00	-13.39	-1.46	0.69	False	False
2020-12-24	1	140.79	142.72	0.00	-12.77	-1.41	1.55	False	False
2020-12-18	3	145.22	142.66	0.00	-10.39	-0.65	1.26	False	False
2020-12-11	3	147.82	142.35	0.00	-7.80	0.12	0.91	False	False
2020-12-04	3	149.86	141.83	0.00	-7.56	1.59	1.08	False	False
2020-11-27	3	148.28	141.11	0.00	-7.15	1.64	0.60	False	False
2020-11-20	3	144.17	140.48	0.00	-7.80	-0.48	0.83	False	False
2020-11-13	3	144.72	139.87	0.00	-8.29	-0.39	1.08	False	False
2020-11-06	1	133.14	139.31	0.01	-13.92	-2.66	1.10	False	False
2020-10-30	1	124.59	139.04	0.01	-13.71	-2.86	1.78	False	False
2020-10-23	2	144.40	138.73	0.01	-5.87	-1.40	0.86	False	False
2020-10-16	3	143.88	137.92	0.00	-6.75	-1.58	0.97	False	False
2020-10-09	3	149.03	136.55	0.00	-3.29	-0.15	0.87	False	False
2020-10-02	3	145.15	135.91	-0.00	-2.26	0.10	0.85	False	False
2020-09-25	3	146.00	135.74	-0.00	-0.25	0.48	0.79	False	False
2020-09-18	3	146.65	135.53	-0.00	-0.43	1.44	0.89	False	False
2020-09-11	3	144.23	135.80	-0.00	-2.70	0.41	0.80	False	False
2020-09-04	3	148.00	136.24	0.00	-2.67	-0.33	0.92	False	False
2020-08-28	3	152.47	136.19	0.00	-2.18	-0.53	0.98	False	False
2020-08-21	3	141.80	135.90	0.00	-6.18	-1.52	0.98	False	False
2020-08-14	3	143.88	136.10	0.00	-4.35	-0.42	0.73	False	False
2020-08-07	3	147.78	136.21	0.00	-1.34	0.65	1.48	False	False
2020-07-31	3	146.31	136.02	0.00	-0.05	0.57	0.77	False	False
2020-07-24	3	143.70	135.77	0.00	-0.12	0.72	0.75	False	False
2020-07-17	3	140.47	135.64	-0.00	-2.65	-0.04	0.83	False	False
2020-07-10	3	136.88	135.58	-0.00	-3.95	-1.23	0.88	False	False
2020-07-02	3	136.78	135.63	-0.00	-2.34	-0.70	0.65	False	False
2020-06-26	1	130.51	135.69	0.00	-3.01	-1.34	1.33	False	False
2020-06-19	1	135.00	135.94	0.00	-2.48	-1.49	1.17	False	False
2020-06-12	3	137.08	135.96	0.00	0.95	-0.74	0.77	False	False
2020-06-05	3	143.07	135.92	0.00	0.46	0.44	0.99	False	False
2020-05-29	3	138.83	135.50	0.00	2.36	-0.19	0.54	False	False
2020-05-22	3	136.16	135.35	0.00	3.50	0.79	0.62	False	False
2020-05-15	1	132.22	135.12	-0.00	3.91	0.71	0.91	False	False
2020-05-08	1	128.23	134.99	-0.00	-1.30	-0.85	0.77	False	False
2020-05-01	1	129.29	135.12	-0.00	3.14	-0.63	0.76	False	False
2020-04-24	1	125.73	135.19	-0.00	0.34	-1.97	0.66	False	False
2020-04-17	1	127.96	135.35	-0.00	1.06	-0.35	0.97	False	False
2020-04-09	1	125.12	135.48	-0.00	2.10	-2.05	0.79	False	False
2020-04-03	1	115.22	135.67	-0.00	5.68	-0.79	1.08	False	False
2020-03-27	1	120.10	136.42	-0.00	8.20	-0.39	1.52	False	False
2020-03-20	1	102.82	136.96	-0.00	2.47	-1.42	2.35	False	True
2020-03-13	1	129.90	138.01	0.00	10.32	0.35	2.00	False	False
2020-03-06	3	139.91	138.29	0.00	8.82	1.39	1.59	False	False
2020-02-28	3	139.72	138.18	0.00	9.76	1.27	1.82	False	False
2020-02-21	3	154.93	137.86	0.00	8.14	0.61	0.82	False	False
2020-02-14	2	157.44	137.22	0.01	8.91	1.15	1.57	True	False
2020-02-07	2	146.46	136.29	0.01	3.25	0.10	0.93	False	False
2020-01-31	2	143.66	135.72	0.01	4.66	0.71	1.03	False	False
2020-01-24	2	147.92	135.16	0.01	5.71	0.84	0.78	True	False
2020-01-17	2	147.09	134.32	0.01	4.29	0.48	1.14	True	False
2020-01-10	3	141.94	133.51	0.00	2.84	-0.22	1.17	True	False
2020-01-03	3	139.02	132.82	0.00	1.84	-0.77	0.67	False	False
2019-12-27	2	139.75	132.27	0.01	2.34	-0.66	0.32	False	False
2019-12-20	2	138.80	131.63	0.01	2.35	-0.46	1.63	False	False
2019-12-13	2	138.19	130.96	0.01	3.71	-0.15	0.97	False	False
2019-12-06	2	138.58	130.31	0.01	4.93	0.87	1.02	False	False
2019-11-29	2	138.15	129.58	0.01	4.97	-0.06	0.63	False	False
2019-11-22	2	135.46	128.90	0.01	4.18	0.25	0.84	False	False
2019-11-15	2	135.82	128.08	0.01	4.32	0.11	1.20	False	False
2019-11-08	3	130.69	127.25	0.00	1.46	-1.56	1.38	False	False
2019-11-01	2	134.15	126.67	0.01	5.21	-0.76	0.90	False	False
2019-10-25	2	129.32	125.97	0.01	3.18	-1.11	0.79	False	False
2019-10-18	2	128.33	125.43	0.01	3.86	-0.99	0.69	False	False
2019-10-11	2	132.03	124.84	0.01	7.71	0.22	0.50	False	False
2019-10-04	2	131.41	124.06	0.01	8.24	-1.38	0.73	False	False
2019-09-27	2	130.68	123.21	0.01	7.64	-1.85	0.44	False	False
2019-09-20	2	131.81	122.46	0.01	7.81	-2.36	0.66	False	False
2019-09-13	2	130.88	121.64	0.01	6.82	-3.14	0.85	False	False
2019-09-06	2	137.67	120.91	0.01	13.74	-0.86	0.46	False	False
2019-08-30	2	136.22	119.95	0.01	15.03	0.83	0.54	False	False
2019-08-23	2	134.47	118.99	0.01	17.24	1.01	0.69	False	False
2019-08-16	2	138.31	118.02	0.01	19.38	2.23	0.97	True	False
2019-08-09	2	136.50	116.94	0.01	17.19	2.04	1.43	False	False
2019-08-02	2	130.16	115.84	0.01	11.72	0.95	7.01	False	False
2019-07-26	2	135.61	114.89	0.01	13.21	1.72	1.49	True	False
2019-07-19	2	129.74	113.73	0.01	10.46	1.07	0.93	True	False
2019-07-12	2	129.36	112.67	0.01	9.03	0.39	0.77	True	False
2019-07-05	2	126.80	111.84	0.01	7.94	-0.31	0.64	True	False
2019-06-28	3	122.68	111.10	0.00	6.32	-1.46	1.25	False	False
2019-06-21	3	122.70	110.61	0.00	6.17	-0.49	0.82	False	False
2019-06-14	3	121.40	109.96	0.00	7.48	0.10	0.71	False	False
2019-06-07	3	122.54	109.51	0.00	9.19	1.14	0.88	True	False
2019-05-31	3	120.30	109.01	0.00	12.16	2.20	0.65	False	False
2019-05-24	3	118.74	108.45	0.00	8.13	2.62	0.78	False	False
2019-05-17	3	118.73	107.88	0.00	7.07	2.04	0.77	True	False
2019-05-10	3	116.72	107.38	0.00	4.62	0.92	0.78	False	False
2019-05-03	3	117.76	106.90	0.00	3.35	0.39	1.87	True	False
2019-04-26	3	110.90	106.58	0.00	-2.37	-1.54	0.90	False	False
2019-04-18	3	110.89	106.52	0.00	-1.10	-0.95	0.64	False	False
2019-04-12	3	113.16	106.51	0.00	0.96	0.08	1.20	False	False
2019-04-05	3	113.39	106.41	0.00	1.81	0.29	1.01	True	False
2019-03-29	3	113.10	106.21	0.00	3.77	0.67	1.43	True	False
2019-03-22	3	110.41	106.04	0.00	2.70	0.58	4.85	False	False
2019-03-15	3	108.88	105.99	0.00	0.63	-0.55	1.24	False	False
2019-03-08	1	105.71	105.93	0.00	0.63	-1.26	0.93	False	False
2019-03-01	3	108.39	105.97	0.00	1.07	-0.78	1.30	False	False
2019-02-22	3	107.09	105.83	-0.00	0.39	-0.96	1.23	False	False
2019-02-15	3	108.93	105.84	-0.00	2.85	-0.44	2.10	False	False
2019-02-08	3	109.00	105.84	-0.00	5.67	0.04	1.25	False	False
2019-02-01	3	107.20	105.81	-0.00	4.19	-0.61	0.99	False	False
2019-01-25	1	105.43	105.85	-0.00	4.24	-0.91	0.80	False	False
2019-01-18	1	105.84	105.87	-0.00	4.61	-0.84	1.26	False	False
2019-01-11	1	103.53	105.93	-0.00	5.50	-0.52	1.41	False	False
2019-01-04	1	101.78	106.06	-0.00	6.62	0.03	1.04	False	False
2018-12-28	1	100.81	106.21	-0.00	7.86	0.70	0.59	False	False
2018-12-21	1	97.85	106.29	0.00	7.99	0.61	1.39	False	False
2018-12-14	1	104.59	106.48	0.00	7.58	0.32	0.84	False	False
2018-12-07	1	104.62	106.46	0.00	6.52	0.53	0.93	False	False
2018-11-30	3	107.95	106.47	0.00	5.04	0.52	0.81	False	False
2018-11-23	1	103.26	106.23	0.00	5.55	0.57	0.49	False	False
2018-11-16	3	107.86	105.94	0.00	6.28	1.18	0.77	False	False
2018-11-09	3	107.47	105.55	0.00	4.39	1.03	0.85	False	False
2018-11-02	1	103.65	105.17	0.00	2.97	0.35	1.65	False	False
2018-10-26	1	101.37	104.90	0.00	3.26	0.45	1.02	False	False
2018-10-19	1	103.75	104.73	0.00	1.55	-0.19	1.10	False	False
2018-10-12	1	102.38	104.44	0.00	0.26	-0.63	1.68	False	False
2018-10-05	3	108.18	104.38	0.00	1.58	0.01	1.26	False	False
2018-09-28	3	109.07	104.13	0.00	1.45	0.08	1.02	False	False
2018-09-21	3	110.58	103.73	0.00	2.33	-0.11	1.40	True	False
2018-09-14	3	110.12	103.37	0.00	2.80	0.20	0.87	True	False
2018-09-07	3	107.45	102.96	0.00	1.53	-0.22	0.61	False	False
2018-08-31	3	108.17	102.54	0.00	1.15	0.37	0.67	False	False
2018-08-24	3	108.87	102.30	0.00	2.75	-0.20	0.85	False	False
2018-08-17	3	107.10	102.10	0.00	1.98	-0.92	0.81	False	False
2018-08-10	3	106.88	101.81	0.00	2.41	-0.67	0.97	False	False
2018-08-03	3	104.22	101.50	0.00	-0.33	-1.84	1.75	False	False
2018-07-27	3	107.44	101.21	0.00	3.54	-0.74	0.78	False	False
2018-07-20	3	108.90	100.76	0.00	5.66	-0.30	0.70	False	False
2018-07-13	3	108.13	100.28	0.00	5.07	-0.23	0.79	False	False
2018-07-06	3	108.37	99.84	0.00	7.01	0.52	0.64	True	False
2018-06-29	3	106.03	99.42	0.00	6.49	0.65	0.94	False	False
2018-06-22	3	107.63	99.01	0.00	6.88	0.53	0.95	False	False
2018-06-15	3	107.44	98.49	0.00	5.97	0.02	0.95	True	False
2018-06-08	3	106.14	97.98	0.00	4.92	-0.34	1.15	True	False
2018-06-01	3	103.22	97.53	0.00	3.87	-0.20	0.58	False	False
2018-05-25	3	103.46	97.20	0.00	4.75	1.59	0.63	False	False
2018-05-18	3	104.12	96.97	0.00	5.89	1.53	0.93	False	False
2018-05-11	3	104.89	96.68	0.00	6.29	1.43	1.54	True	False
2018-05-04	3	100.66	96.34	0.00	4.67	0.69	1.93	False	False
2018-04-27	1	94.70	96.12	0.00	-1.60	-0.77	1.10	False	False
2018-04-20	1	96.01	96.08	0.00	-0.23	-0.59	0.78	False	False
2018-04-13	3	96.23	95.98	0.00	0.56	-0.37	0.66	False	False
2018-04-06	1	95.53	95.84	0.00	1.91	0.22	1.29	False	False
2018-03-29	3	96.30	95.73	0.00	1.47	0.20	0.77	False	False
2018-03-23	1	94.86	95.60	0.00	2.13	0.12	0.75	False	False
2018-03-16	3	100.64	95.48	0.00	2.04	0.46	0.95	False	False
2018-03-09	3	100.77	95.12	0.00	1.03	-0.14	1.07	False	False
2018-03-02	3	96.90	94.73	0.00	0.67	-0.41	1.08	False	False
2018-02-23	3	99.82	94.52	0.00	1.65	0.29	0.90	False	False
2018-02-16	3	97.82	94.22	0.00	0.21	0.46	0.92	False	False
2018-02-09	3	95.03	93.96	0.00	1.59	0.81	2.58	False	False
2018-02-02	2	100.81	93.77	0.01	2.29	1.13	1.10	False	False
2018-01-26	3	102.88	93.31	0.00	0.48	0.41	0.91	True	False
2018-01-19	3	98.47	92.72	0.00	-1.64	-0.11	0.75	True	False
2018-01-12	3	97.61	92.27	0.00	-1.66	-0.34	0.96	True	False
2018-01-05	3	95.49	91.86	0.00	-2.23	-1.00	0.77	False	False
2017-12-29	3	94.09	91.49	0.00	-1.15	-0.30	0.45	False	False
2017-12-22	3	94.32	91.25	0.00	-1.19	-0.27	0.73	False	False
2017-12-15	3	94.83	90.94	0.00	-0.29	-0.25	1.28	False	False
2017-12-08	3	95.85	90.56	0.00	1.79	0.10	1.31	False	False
2017-12-01	3	93.75	90.13	0.00	0.05	-0.40	0.92	False	False
2017-11-24	3	92.11	89.78	0.00	-0.12	-1.45	0.65	False	False
2017-11-17	3	92.06	89.51	0.00	0.72	-0.96	1.62	False	False
2017-11-10	2	92.76	89.19	0.01	1.37	-0.97	2.36	False	False
2017-11-03	2	93.18	88.77	0.01	1.65	-0.67	2.22	False	False
2017-10-27	2	96.62	88.33	0.01	5.67	0.16	0.80	True	False
2017-10-20	3	95.28	87.76	0.00	4.58	-0.21	0.86	True	False
2017-10-13	3	94.96	87.26	0.00	5.24	0.20	0.81	True	False
2017-10-06	3	93.91	86.82	0.00	4.31	-0.55	0.71	True	False
2017-09-29	3	93.39	86.43	0.00	5.01	-0.24	0.80	False	False
2017-09-22	3	93.05	86.08	0.00	5.44	-0.21	0.96	False	False
2017-09-15	3	92.01	85.78	0.00	4.43	-0.22	0.87	False	False
2017-09-08	3	92.30	85.44	0.00	6.51	0.63	0.55	False	False
2017-09-01	3	92.34	85.05	0.00	5.97	0.54	0.68	False	False
2017-08-25	3	91.34	84.62	0.00	6.28	0.44	0.74	False	False
2017-08-18	3	89.83	84.23	0.00	5.32	0.44	0.98	False	False
2017-08-11	2	89.22	83.90	0.01	3.97	0.07	0.92	False	False
2017-08-04	2	90.37	83.50	0.01	3.80	0.47	1.54	False	False
2017-07-28	2	90.83	83.12	0.01	4.53	1.04	1.07	True	False
2017-07-21	3	90.00	82.62	0.00	3.57	1.12	0.82	True	False
2017-07-14	3	89.58	82.15	0.00	3.67	0.99	1.07	True	False
2017-07-07	3	86.78	81.72	0.00	1.90	0.71	0.76	False	False
2017-06-30	3	85.40	81.34	0.00	0.36	-0.20	0.95	False	False
2017-06-23	3	84.84	81.00	0.00	-0.92	-0.35	0.93	False	False
2017-06-16	3	85.19	80.79	0.00	-0.29	0.07	1.20	False	False
2017-06-09	3	84.61	80.53	0.00	-0.92	0.05	0.86	False	False
2017-06-02	3	86.67	80.25	0.00	1.15	0.68	0.89	True	False
2017-05-26	3	85.28	79.87	0.00	0.47	0.01	0.92	True	False
2017-05-19	3	83.20	79.51	0.00	-0.58	-0.18	0.94	False	False
2017-05-12	3	83.11	79.24	0.00	-1.10	0.15	0.86	False	False
2017-05-05	3	83.05	79.02	0.00	-1.55	0.36	1.66	False	False
2017-04-28	3	84.19	78.84	0.00	0.43	0.97	0.81	True	False
2017-04-21	3	82.53	78.60	0.00	0.13	0.51	0.83	False	False
2017-04-13	3	80.16	78.42	0.00	-1.71	-0.16	0.68	False	False
2017-04-07	3	79.87	78.25	0.00	-2.98	-0.71	1.26	False	False
2017-03-31	3	79.62	78.17	0.00	-3.43	-0.98	1.01	False	False
2017-03-24	3	80.12	78.19	0.00	-1.93	-1.10	0.88	False	False
2017-03-17	3	81.83	78.17	0.00	-1.09	-0.59	0.82	False	False
2017-03-10	3	82.23	78.09	0.00	-0.15	-0.29	0.93	False	False
2017-03-03	3	82.95	78.01	0.00	0.48	-0.06	0.94	False	False
2017-02-24	3	83.84	77.89	0.00	2.48	0.23	0.70	True	False
2017-02-17	3	82.05	77.75	0.00	1.26	-0.38	0.63	True	False
2017-02-10	3	80.46	77.61	0.00	1.01	0.31	2.17	False	False
2017-02-03	3	79.40	77.48	0.00	0.71	-0.27	0.71	False	False
2017-01-27	3	79.81	77.37	0.00	1.54	0.51	1.09	False	False
2017-01-20	3	79.79	77.19	0.00	2.79	0.92	1.16	False	False
2017-01-13	3	77.37	76.89	0.00	-0.25	-0.16	0.74	False	False
2017-01-06	3	78.89	76.73	0.00	1.78	0.64	0.59	False	False
2016-12-30	1	75.64	76.58	0.00	-0.51	-0.55	0.64	False	False
2016-12-23	1	76.02	76.56	0.00	-0.88	-1.70	0.84	False	False
2016-12-16	3	76.64	76.51	0.00	0.41	-1.27	2.01	False	False
2016-12-09	1	75.56	76.39	0.00	-0.80	-1.57	1.28	False	False
2016-12-02	1	75.00	76.28	0.00	1.67	-1.67	0.98	False	False
2016-11-25	2	78.76	76.15	0.01	5.93	0.22	0.60	False	False
2016-11-18	2	77.12	75.72	0.01	5.50	0.07	1.01	False	False
2016-11-11	2	76.32	75.32	0.01	5.46	-0.57	0.88	False	False
2016-11-04	2	75.42	74.92	0.01	8.37	-0.00	1.26	False	False
2016-10-28	1	74.37	74.53	0.01	5.04	-0.46	1.08	False	False
2016-10-21	2	75.01	74.22	0.01	5.21	-0.49	0.80	False	False
2016-10-14	2	76.50	73.81	0.01	7.75	0.53	0.71	False	False
2016-10-07	2	77.63	73.34	0.01	8.37	-0.28	0.84	False	False
2016-09-30	2	77.03	72.85	0.01	6.88	-1.06	0.77	False	False
2016-09-23	2	77.08	72.31	0.01	7.16	-0.85	1.05	False	False
2016-09-16	2	75.09	71.72	0.01	5.65	-0.97	2.80	False	False
2016-09-09	2	77.40	71.21	0.01	9.50	-0.29	0.90	False	False
2016-09-02	2	80.44	70.55	0.01	11.14	0.33	0.71	False	False
2016-08-26	2	79.52	69.82	0.01	10.55	-0.12	0.49	False	False
2016-08-19	2	79.28	69.16	0.01	9.55	0.11	0.66	False	False
2016-08-12	2	80.04	68.50	0.01	10.66	0.63	0.66	False	False
2016-08-05	2	79.23	67.78	0.01	9.80	0.11	0.68	False	False
2016-07-29	2	79.53	67.08	0.01	11.01	0.54	1.39	True	False
2016-07-22	2	77.98	66.44	0.01	9.13	0.55	0.60	True	False
2016-07-15	2	76.54	65.88	0.01	8.13	-0.12	0.68	True	False
2016-07-08	3	76.03	65.28	0.00	9.36	-0.15	0.69	True	False
2016-07-01	3	74.50	64.79	0.00	8.85	-0.56	0.98	False	False
2016-06-24	3	70.67	64.47	0.00	6.92	-0.93	1.14	False	False
2016-06-17	3	72.79	64.27	0.00	8.62	-0.68	1.05	False	False
2016-06-10	3	74.34	64.06	0.00	9.94	-0.26	0.66	False	False
2016-06-03	3	74.99	63.75	0.00	11.08	0.49	0.62	True	False
2016-05-27	3	74.41	63.49	0.00	10.63	2.50	0.99	True	False
2016-05-20	3	72.98	63.44	0.00	11.35	3.18	0.93	False	False
2016-05-13	3	72.31	63.39	-0.00	10.99	3.40	1.90	False	False
2016-05-06	3	71.25	63.32	-0.00	9.13	2.56	2.18	False	False
2016-04-29	3	65.80	63.29	-0.00	0.62	0.34	0.92	False	False
2016-04-22	3	65.24	63.38	-0.00	-1.37	0.35	0.86	False	False
2016-04-15	3	64.06	63.48	-0.00	-2.60	0.26	0.73	False	False
2016-04-08	3	63.98	63.62	-0.00	-1.12	0.22	0.68	False	False
2016-04-01	3	65.01	63.80	-0.00	-0.75	0.85	0.74	False	False
2016-03-24	1	62.62	63.87	-0.00	-2.76	0.26	0.67	False	False
2016-03-18	1	62.54	64.13	-0.00	-3.63	-0.41	1.57	False	False
2016-03-11	1	62.81	64.35	-0.00	-2.02	0.23	1.38	False	False
2016-03-04	1	60.81	64.60	-0.00	-4.13	-0.50	1.29	False	False
2016-02-26	1	59.49	64.73	-0.00	-3.80	-0.14	0.91	False	False
2016-02-19	1	59.71	64.93	-0.00	-2.01	0.01	0.87	False	False
2016-02-12	1	57.57	65.03	-0.00	-2.92	-0.15	1.59	False	False
2016-02-05	1	58.54	65.25	-0.00	-2.14	0.71	0.81	False	False
2016-01-29	1	59.73	65.42	-0.00	-3.24	0.91	0.84	False	False
2016-01-22	1	59.45	65.50	-0.00	-2.04	1.22	0.84	False	False
2016-01-15	1	58.46	65.63	-0.00	-2.32	1.53	1.18	False	False
2016-01-08	1	58.13	65.82	-0.00	-4.99	-0.09	0.96	False	True
2015-12-31	1	60.60	65.99	-0.00	-6.89	-1.10	0.33	False	False
2015-12-24	1	61.11	66.04	-0.00	-6.92	-1.03	0.55	False	False
2015-12-18	1	58.52	66.09	-0.00	-8.44	-2.07	0.98	False	True
2015-12-11	1	61.20	66.29	0.00	-4.65	-1.47	1.14	False	False
2015-12-04	1	65.04	66.40	0.00	-2.49	-0.85	2.77	False	False
2015-11-27	1	64.72	66.40	0.00	-2.82	-3.40	0.91	False	False
2015-11-20	3	66.41	66.34	0.00	-0.15	-2.25	0.98	False	False
2015-11-13	1	65.10	66.27	0.00	1.25	-2.21	0.95	False	False
2015-11-06	3	67.19	66.21	0.00	0.90	-2.72	3.50	False	False
2015-10-30	3	72.92	66.15	0.00	10.77	-0.39	0.89	True	False
2015-10-23	3	71.23	65.99	0.00	8.83	-1.23	0.61	False	False
2015-10-16	3	70.35	65.85	0.00	10.11	-0.62	0.75	False	False
2015-10-09	3	70.50	65.79	0.00	11.77	-0.87	0.82	False	False
2015-10-02	3	68.35	65.61	0.00	12.34	-0.36	0.82	False	False
2015-09-25	3	68.22	65.54	0.00	13.73	-0.47	0.75	False	False
2015-09-18	3	68.18	65.52	0.00	12.58	-0.75	0.83	False	False
2015-09-11	3	69.62	65.53	0.00	15.24	1.10	0.59	False	False
2015-09-04	3	67.06	65.43	0.00	13.79	2.65	1.06	False	False
2015-08-28	3	70.28	65.33	0.00	15.61	3.12	1.67	False	False
2015-08-21	3	69.32	65.06	0.00	15.58	3.90	1.45	False	False
2015-08-14	3	70.27	64.89	0.00	10.86	2.68	1.92	True	False
2015-08-07	3	64.77	64.65	0.00	3.20	0.35	0.60	False	False
2015-07-31	3	65.43	64.59	0.00	3.12	0.77	2.42	False	False
2015-07-24	1	62.64	64.49	0.00	-0.00	-0.15	1.38	False	False
2015-07-17	1	64.09	64.52	0.00	0.15	-0.27	1.01	False	False
2015-07-10	1	63.57	64.49	0.00	1.82	0.19	0.72	False	False
2015-07-02	1	62.37	64.38	0.00	0.04	0.11	0.67	False	False
2015-06-26	1	63.37	64.35	0.00	0.58	0.20	0.83	False	False
2015-06-19	1	63.94	64.28	0.00	1.22	-0.11	0.76	False	False
2015-06-12	1	63.26	64.15	0.00	1.07	-0.25	0.72	False	False
2015-06-05	1	62.20	64.01	0.00	-0.41	-0.99	0.91	False	False
2015-05-29	1	62.70	63.88	0.00	-0.21	-0.28	0.69	False	False
2015-05-22	3	64.37	63.74	0.00	1.66	-0.12	0.52	False	False
2015-05-15	3	64.45	63.45	0.00	2.09	-0.18	0.83	False	False
2015-05-08	3	65.08	63.08	0.00	3.54	-0.47	1.14	False	False
2015-05-01	3	63.11	62.72	0.00	0.91	-2.69	1.67	False	False
2015-04-24	3	64.11	62.50	0.00	2.13	-2.13	1.34	False	False
2015-04-17	3	63.33	62.25	0.00	2.82	-1.92	2.03	False	False
2015-04-10	2	65.50	62.05	0.01	5.43	-0.80	2.10	False	False
2015-04-02	2	68.08	61.77	0.01	11.66	0.60	0.69	False	False
2015-03-27	2	67.07	61.45	0.01	10.64	0.13	1.35	False	False
2015-03-20	2	68.33	61.11	0.01	10.50	-0.32	1.00	False	False
2015-03-13	2	65.30	60.73	0.01	8.65	-0.12	1.01	False	False
2015-03-06	2	66.10	60.42	0.01	9.26	0.52	0.90	False	False
2015-02-27	2	67.59	60.05	0.01	10.13	0.55	1.06	False	False
2015-02-20	2	68.68	59.67	0.01	11.76	0.99	1.27	True	False
2015-02-13	3	66.52	59.27	0.00	9.15	0.16	0.96	True	False
2015-02-06	3	63.93	58.95	0.00	7.19	0.11	1.68	False	False
2015-01-30	3	62.43	58.67	0.00	7.93	0.66	1.31	False	False
2015-01-23	2	64.01	58.44	0.01	7.80	0.53	0.63	False	False
2015-01-16	2	63.29	58.13	0.01	8.50	0.63	0.82	False	False
2015-01-09	2	62.93	57.83	0.01	6.73	0.44	0.92	False	False
2015-01-02	3	62.41	57.53	0.00	5.31	0.44	0.44	False	False
2014-12-26	2	63.51	57.29	0.01	5.68	0.60	0.44	False	False
2014-12-19	3	63.07	56.98	0.00	6.00	1.14	1.44	True	False
2014-12-12	3	60.33	56.65	0.00	4.96	0.91	0.87	False	False
2014-12-05	3	61.62	56.42	0.00	3.53	0.76	0.63	False	False
2014-11-28	3	61.19	56.16	0.00	3.30	0.50	0.49	True	False
2014-11-21	3	59.90	55.93	0.00	1.43	0.49	0.69	True	False
2014-11-14	3	59.12	55.66	0.00	1.32	0.51	1.15	False	False
2014-11-07	3	58.38	55.45	0.00	0.49	0.13	0.79	False	False
2014-10-31	3	58.39	55.21	0.00	1.29	0.11	1.36	False	False
2014-10-24	3	55.77	55.04	0.00	-0.53	-0.26	0.98	False	False
2014-10-17	1	53.41	54.94	0.00	-0.71	-0.23	1.20	False	False
2014-10-10	1	54.29	54.97	0.00	-0.02	-0.29	1.06	False	False
2014-10-03	3	56.49	54.91	0.00	0.86	-0.47	1.00	False	False
2014-09-26	3	56.67	54.88	0.00	0.50	0.13	1.01	False	False
2014-09-19	3	57.26	54.84	0.00	0.22	-0.32	1.16	False	False
2014-09-12	3	57.02	54.75	0.00	1.13	0.06	1.24	False	False
2014-09-05	3	58.51	54.64	0.00	2.73	0.41	0.76	True	False
2014-08-29	3	56.75	54.48	0.00	-0.02	-0.79	0.66	False	False
2014-08-22	3	57.14	54.28	0.00	1.50	0.02	1.09	True	False
2014-08-15	3	55.80	54.07	0.00	0.90	-0.31	1.18	False	False
2014-08-08	3	55.20	53.97	0.00	1.07	0.14	1.20	False	False
2014-08-01	3	56.10	53.89	0.00	3.12	0.92	1.65	False	False
2014-07-25	3	56.59	53.80	0.00	1.41	0.45	0.78	False	False
2014-07-18	3	56.91	53.67	0.00	2.15	0.81	1.42	True	False
2014-07-11	3	55.59	53.53	0.00	0.50	0.31	0.79	False	False
2014-07-03	3	55.44	53.37	0.00	-0.58	-0.37	0.61	False	False
2014-06-27	3	54.81	53.21	0.00	-0.40	-0.25	1.25	False	False
2014-06-20	3	54.44	53.08	0.00	-1.08	-0.38	1.04	False	False
2014-06-13	3	53.85	52.96	0.00	-0.74	-0.62	0.53	False	False
2014-06-06	3	55.07	52.86	0.00	0.89	-0.39	0.65	False	False
2014-05-30	3	54.15	52.64	0.00	0.62	-0.75	0.60	False	False
2014-05-23	3	53.38	52.45	0.00	0.43	0.15	0.81	False	False
2014-05-16	3	53.40	52.25	0.00	1.73	0.03	1.18	False	False
2014-05-09	3	53.75	52.05	0.00	2.46	0.19	0.99	False	False
2014-05-02	3	54.36	51.80	0.00	3.61	0.19	1.31	False	False
2014-04-25	3	51.80	51.54	0.00	-0.16	-0.78	1.02	False	False
2014-04-17	3	52.68	51.37	0.00	1.60	-0.90	0.86	False	False
2014-04-11	2	51.28	51.17	0.01	1.71	-0.61	1.16	False	False
2014-04-04	2	53.17	50.99	0.01	2.85	-1.21	0.91	False	False
2014-03-28	2	52.89	50.72	0.01	2.96	-1.61	0.75	False	False
2014-03-21	2	54.17	50.44	0.01	5.19	-0.87	0.94	False	False
2014-03-14	2	52.75	50.16	0.01	4.15	-0.95	0.94	False	False
2014-03-07	2	55.47	49.94	0.01	7.68	-0.72	0.87	False	False
2014-02-28	2	55.61	49.66	0.01	9.42	0.96	0.82	True	False
2014-02-21	2	54.34	49.31	0.01	8.66	0.74	0.49	True	False
2014-02-14	2	53.86	48.98	0.01	7.96	0.23	1.02	True	False
2014-02-07	2	53.71	48.66	0.01	10.57	0.73	2.26	False	False
2014-01-31	2	50.70	48.38	0.01	5.60	-0.82	1.54	False	False
2014-01-24	2	50.84	48.14	0.01	5.70	-0.53	1.73	False	False
2014-01-17	2	52.74	47.87	0.01	7.05	-0.57	1.64	False	False
2014-01-10	2	53.00	47.54	0.01	7.65	-0.18	0.89	False	False
2014-01-03	2	53.15	47.23	0.01	8.89	0.46	0.64	True	False
2013-12-27	2	52.75	46.94	0.01	7.83	0.26	0.60	True	False
2013-12-20	2	52.66	46.68	0.01	9.34	0.41	0.88	True	False
2013-12-13	2	50.78	46.43	0.01	8.35	0.03	0.97	False	False
2013-12-06	2	50.88	46.24	0.01	7.05	0.65	1.16	False	False
2013-11-29	2	50.68	46.00	0.01	6.79	0.28	0.80	False	False
2013-11-22	2	50.98	45.73	0.01	7.69	1.01	1.05	True	False
2013-11-15	2	50.94	45.39	0.01	8.23	0.89	1.15	True	False
2013-11-08	2	48.32	45.06	0.01	4.46	-0.11	0.95	False	False
2013-11-01	2	48.55	44.81	0.01	5.67	-0.31	1.53	True	False
2013-10-25	2	47.44	44.49	0.01	3.66	-0.91	0.74	False	False
2013-10-18	2	47.36	44.23	0.01	4.69	-0.66	0.87	False	False
2013-10-11	2	46.17	43.93	0.01	4.88	-0.55	0.91	False	False
2013-10-04	2	46.55	43.67	0.01	6.92	-0.18	1.09	False	False
2013-09-27	2	46.54	43.38	0.01	7.30	-0.15	0.76	False	False
2013-09-20	2	46.85	43.09	0.01	7.34	-0.49	0.72	False	False
2013-09-13	2	45.96	42.76	0.01	7.07	-1.02	0.88	False	False
2013-09-06	2	45.11	42.44	0.01	7.63	-0.92	0.66	False	False
2013-08-30	2	44.46	42.19	0.01	7.89	0.27	0.76	False	False
2013-08-23	2	45.71	41.97	0.01	9.29	0.84	0.64	False	False
2013-08-16	2	46.11	41.68	0.01	11.17	1.25	1.25	False	False
2013-08-09	2	46.95	41.38	0.01	11.32	0.63	1.17	True	False
2013-08-02	2	45.33	41.05	0.01	6.79	-0.45	1.41	False	False
2013-07-26	2	44.35	40.74	0.01	5.92	-0.64	0.70	False	False
2013-07-19	2	44.37	40.40	0.01	6.18	-0.72	0.45	False	False
2013-07-12	2	45.06	40.09	0.01	8.82	-0.15	0.68	False	False
2013-07-05	2	43.63	39.77	0.01	8.61	-0.52	0.67	False	False
2013-06-28	2	42.84	39.52	0.01	8.46	-1.06	1.38	False	False
2013-06-21	2	42.64	39.29	0.01	9.04	-0.82	0.81	False	False
2013-06-14	2	43.64	39.07	0.01	9.40	-0.44	0.71	False	False
2013-06-07	2	44.53	38.78	0.01	10.69	0.06	0.91	False	False
2013-05-31	2	44.90	38.44	0.01	12.71	0.86	0.77	False	False
2013-05-24	2	45.16	38.06	0.01	12.34	1.42	0.74	True	False
2013-05-17	2	45.08	37.65	0.01	11.15	0.61	0.73	True	False
2013-05-10	2	43.79	37.22	0.01	10.45	1.00	0.67	True	False
2013-05-03	2	42.72	36.83	0.01	9.26	1.19	1.18	True	False
2013-04-26	2	40.79	36.45	0.01	6.65	0.39	0.64	False	False
2013-04-19	2	40.81	36.13	0.01	8.70	1.36	0.84	False	False
2013-04-12	2	40.75	35.86	0.01	6.43	1.01	1.00	True	False
2013-04-05	2	39.05	35.56	0.01	4.49	0.61	1.53	False	False
2013-03-28	2	39.62	35.35	0.01	5.10	0.35	0.56	True	False
2013-03-22	2	38.57	35.08	0.01	3.26	0.26	0.84	False	False
2013-03-15	2	38.30	34.86	0.01	2.39	0.43	2.01	False	False
2013-03-08	2	37.91	34.62	0.01	2.05	-0.49	1.70	False	False
2013-03-01	3	37.66	34.39	0.00	3.69	-0.27	0.93	False	False
2013-02-22	3	37.00	34.18	0.00	2.21	-0.56	0.93	False	False
2013-02-15	3	36.49	34.03	0.00	0.66	-1.21	1.00	False	False
2013-02-08	3	37.62	33.88	0.00	4.03	-0.66	0.62	False	False
2013-02-01	3	37.66	33.77	0.00	4.76	0.07	0.62	False	False
2013-01-25	3	37.20	33.66	0.00	4.44	0.02	0.76	False	False
2013-01-18	3	37.06	33.56	0.00	5.50	0.25	0.95	False	False
2013-01-11	3	37.00	33.43	0.00	6.65	-0.29	0.72	False	False
2013-01-04	3	35.98	33.30	0.00	4.47	-1.36	0.72	False	False
2012-12-28	3	34.26	33.18	0.00	4.34	-1.49	0.44	False	False
2012-12-21	3	34.89	33.08	0.00	4.48	-1.48	2.86	False	False
2012-12-14	3	35.48	33.01	0.00	7.80	-1.16	1.90	False	False
2012-12-07	3	36.16	32.88	0.00	9.90	0.00	1.93	False	False
2012-11-30	3	36.10	32.76	0.00	10.32	1.45	1.04	True	False
2012-11-23	3	35.78	32.66	0.00	10.39	2.05	0.56	True	False
2012-11-16	3	35.00	32.59	0.00	12.45	3.07	0.97	False	False
2012-11-09	3	34.52	32.53	0.00	9.88	2.72	1.55	False	False
2012-11-02	3	33.52	32.46	-0.00	4.52	2.19	0.74	False	False
2012-10-26	3	32.62	32.43	-0.00	2.18	1.48	0.97	False	False
2012-10-19	1	32.41	32.45	-0.00	0.19	0.22	0.59	False	False
2012-10-12	1	31.88	32.46	0.00	-0.98	0.71	0.85	False	False
2012-10-05	1	31.50	32.50	0.00	-4.24	-1.32	1.20	False	False
2012-09-28	1	31.22	32.51	0.00	-3.75	-0.84	1.03	False	False
2012-09-21	3	32.64	32.51	0.00	-0.70	-0.35	1.54	False	False
2012-09-14	1	31.70	32.45	0.00	-3.83	-0.38	0.99	False	False
2012-09-07	3	32.68	32.42	0.00	1.04	0.75	0.65	False	False
2012-08-31	1	31.50	32.29	0.00	-0.37	-0.16	0.53	False	False
2012-08-24	1	31.96	32.22	0.00	0.72	-0.62	0.95	False	False
2012-08-17	1	31.17	32.10	0.00	-2.31	-1.67	1.42	False	False
2012-08-10	1	31.06	31.99	0.01	-1.95	-3.50	0.84	False	False
2012-08-03	1	31.47	31.86	0.01	0.26	-3.03	1.53	False	False
2012-07-27	2	32.32	31.69	0.01	3.21	-2.02	1.14	False	False
2012-07-20	2	32.13	31.50	0.01	4.37	-1.68	1.43	False	False
2012-07-13	2	34.32	31.31	0.01	12.05	0.59	0.88	False	False
2012-07-06	2	34.29	31.02	0.01	12.39	0.85	0.67	True	False
2012-06-29	2	34.08	30.73	0.01	11.31	0.46	1.22	False	False
2012-06-22	2	33.28	30.42	0.01	11.08	-0.01	0.71	False	False
2012-06-15	2	33.02	30.07	0.01	9.69	0.38	1.08	False	False
2012-06-08	2	32.39	29.76	0.01	9.01	0.24	0.78	False	False
2012-06-01	2	31.37	29.54	0.01	9.47	0.51	1.51	False	False
2012-05-25	2	32.82	29.33	0.01	11.12	0.82	0.99	False	False
2012-05-18	2	31.37	29.14	0.01	8.16	0.26	0.85	False	False
2012-05-11	2	32.74	28.95	0.01	8.05	0.57	0.82	False	False
2012-05-04	2	32.93	28.73	0.01	7.44	0.89	0.80	False	False
2012-04-27	2	33.89	28.46	0.01	7.86	0.79	1.01	False	False
2012-04-20	2	33.07	28.14	0.01	7.13	0.56	0.95	False	False
2012-04-13	2	32.48	27.84	0.01	5.78	0.34	1.05	False	False
2012-04-05	2	32.58	27.64	0.01	3.86	0.31	0.85	False	False
2012-03-30	2	33.12	27.40	0.01	4.68	0.91	0.89	False	False
2012-03-23	2	32.96	27.19	0.01	4.89	1.01	0.80	False	False
2012-03-16	3	33.00	27.01	0.00	4.42	1.14	1.29	False	False
2012-03-09	3	31.68	26.80	0.00	2.62	2.06	0.76	False	False
2012-03-02	3	31.19	26.68	0.00	1.05	1.15	1.18	False	False
2012-02-24	3	31.07	26.60	-0.00	0.86	1.32	1.09	False	False
2012-02-17	3	30.70	26.57	-0.00	-0.14	1.69	1.92	False	False
2012-02-10	3	28.65	26.56	-0.00	-5.63	0.66	1.07	False	False
2012-02-03	3	29.40	26.59	-0.00	-3.54	1.46	1.15	False	False
2012-01-27	3	28.55	26.64	-0.00	-4.44	0.76	0.59	False	False
2012-01-20	3	27.84	26.73	-0.00	-6.91	0.29	0.55	False	False
2012-01-13	3	26.94	26.80	-0.01	-8.25	0.17	0.77	False	False
2012-01-06	4	26.43	26.93	-0.01	-9.38	0.29	0.71	False	False
2011-12-30	4	26.59	27.11	-0.01	-7.50	1.32	0.47	False	False
2011-12-23	4	26.60	27.26	-0.01	-8.08	1.81	0.86	False	False
2011-12-16	4	25.42	27.44	-0.01	-8.92	1.67	1.03	False	False
2011-12-09	4	25.72	27.65	-0.01	-10.55	0.33	1.26	False	False
2011-12-02	4	24.91	27.87	-0.01	-12.77	0.10	1.25	False	False
2011-11-25	4	22.58	28.12	-0.01	-15.32	-1.50	0.75	False	True
2011-11-18	4	23.68	28.47	-0.01	-15.60	-1.26	1.41	False	False
2011-11-11	4	25.78	28.79	-0.01	-11.86	-0.80	0.77	False	False
2011-11-04	4	25.23	29.04	-0.01	-13.18	-1.23	1.85	False	False
2011-10-28	4	27.08	29.29	-0.01	-9.32	-0.28	0.97	False	False
2011-10-21	4	25.78	29.50	-0.01	-10.55	-0.24	0.83	False	False
2011-10-14	4	26.10	29.71	-0.01	-8.68	-0.35	0.52	False	False
2011-10-07	4	24.79	29.87	-0.01	-8.27	-0.39	1.05	False	False
2011-09-30	4	24.32	30.08	-0.01	-8.21	-1.24	0.76	False	False
2011-09-23	4	24.10	30.32	-0.01	-9.59	-1.98	0.97	False	True
2011-09-16	4	26.51	30.58	-0.01	-7.27	-1.87	1.18	False	False
2011-09-09	1	25.37	30.77	-0.00	-6.70	-1.80	0.94	False	True
2011-09-02	1	26.82	30.99	-0.00	-3.24	-1.25	0.77	False	False
2011-08-26	1	27.37	31.13	-0.00	-1.66	0.11	1.03	False	False
2011-08-19	1	26.66	31.22	-0.00	0.19	1.23	1.25	False	False
2011-08-12	1	28.08	31.34	0.00	0.50	1.51	2.73	False	False
2011-08-05	1	28.94	31.40	0.00	1.74	1.33	1.99	False	False
2011-07-29	1	30.02	31.39	0.00	-2.10	0.31	1.12	False	False
2011-07-22	1	30.48	31.30	0.00	-4.71	-0.87	1.37	False	False
2011-07-15	1	29.63	31.20	0.00	-5.55	-1.74	0.76	False	False
2011-07-08	1	30.96	31.12	0.00	-3.60	-1.73	0.71	False	False
2011-07-01	1	31.02	31.03	0.00	-3.32	-0.79	0.99	False	False
2011-06-24	1	30.07	30.95	0.00	-1.23	-0.17	1.06	False	False
2011-06-17	3	30.99	30.86	0.00	1.39	0.48	1.27	False	False
2011-06-10	3	31.57	30.74	0.00	3.31	0.84	1.45	False	False
2011-06-03	3	31.21	30.59	0.00	-0.16	-0.15	1.26	False	False
2011-05-27	2	31.86	30.48	0.01	-0.57	-0.26	0.79	False	False
2011-05-20	2	31.96	30.32	0.01	-0.53	-0.82	0.94	False	False
2011-05-13	2	32.23	30.21	0.01	-0.03	-1.20	0.82	False	False
2011-05-06	2	32.49	30.07	0.01	0.43	-0.65	1.44	False	False
2011-04-29	2	33.11	29.88	0.01	0.46	-0.97	0.78	False	False
2011-04-21	2	33.16	29.68	0.01	2.76	0.08	0.65	False	False
2011-04-15	2	33.26	29.49	0.01	4.75	0.74	0.84	False	False
2011-04-08	2	32.82	29.30	0.01	3.04	0.46	0.95	False	False
2011-04-01	2	33.23	29.11	0.01	4.34	0.79	0.97	True	False
2011-03-25	2	32.04	28.92	0.01	2.43	-0.18	0.80	False	False
2011-03-18	3	30.90	28.74	0.00	1.80	-0.07	1.14	False	False
2011-03-11	3	31.23	28.59	0.00	1.22	-0.35	1.02	False	False
2011-03-04	3	31.53	28.44	0.00	1.19	-0.02	1.45	False	False
2011-02-25	3	32.03	28.31	0.00	3.17	0.32	0.65	False	False
2011-02-18	3	32.14	28.20	0.00	2.06	0.37	0.77	True	False
2011-02-11	3	31.89	28.06	0.00	2.62	0.58	1.04	True	False
2011-02-04	3	30.96	27.92	0.00	1.28	1.15	0.82	False	False
2011-01-28	3	30.28	27.81	0.00	1.91	1.96	0.73	False	False
2011-01-21	3	30.01	27.68	0.00	0.59	1.66	0.77	False	False
2011-01-14	3	30.12	27.60	0.00	0.31	1.23	1.17	False	False
2011-01-07	3	28.49	27.51	0.00	-3.32	-0.47	1.03	False	False
2010-12-31	1	27.39	27.47	-0.00	-5.92	-1.66	0.60	False	False
2010-12-23	1	27.32	27.46	-0.00	-6.04	-1.40	0.81	False	False
2010-12-17	1	27.44	27.46	0.00	-4.61	-0.96	1.59	False	False
2010-12-10	3	28.25	27.42	0.00	-1.46	-0.06	1.02	False	False
2010-12-03	3	28.48	27.47	0.00	0.73	0.32	0.69	False	False
2010-11-26	1	27.29	27.48	0.00	-0.45	-0.12	0.32	False	False
2010-11-19	1	27.38	27.45	0.00	-0.79	-1.64	0.76	False	False
2010-11-12	1	27.20	27.39	0.00	-1.23	-1.48	0.40	False	False
2010-11-05	2	27.95	27.33	0.01	-0.55	-0.39	0.67	False	False
2010-10-29	1	27.10	27.21	0.01	0.05	-0.85	1.07	False	False
2010-10-22	2	28.60	27.10	0.01	5.77	0.11	0.52	False	False
2010-10-15	2	28.07	26.93	0.01	4.69	-0.56	0.49	False	False
2010-10-08	2	26.80	26.78	0.01	1.02	-1.85	0.44	False	False
2010-10-01	2	26.99	26.66	0.01	3.44	-1.52	0.27	False	False
2010-09-24	2	27.54	26.55	0.01	5.33	-1.16	0.32	False	False
2010-09-17	2	27.40	26.38	0.01	6.92	-0.50	0.35	False	False
2010-09-10	3	27.37	26.22	0.00	8.44	0.05	0.25	False	False
2010-09-03	3	27.50	26.06	0.00	9.53	0.15	0.56	False	False
2010-08-27	3	26.59	25.91	0.00	9.98	-1.21	0.67	False	False
2010-08-20	3	26.49	25.81	0.00	8.93	-0.93	0.77	False	False
2010-08-13	2	26.50	25.72	0.01	8.25	-1.59	1.37	False	False
2010-08-06	2	27.70	25.64	0.01	8.91	-1.35	3.30	False	False
2010-07-30	2	28.67	25.52	0.01	14.83	-0.11	1.53	False	False
2010-07-23	2	28.10	25.34	0.01	12.66	-0.46	0.96	False	False
2010-07-16	2	27.52	25.21	0.01	14.60	1.04	0.99	False	False
2010-07-09	2	27.70	25.07	0.01	14.33	0.52	0.66	False	False
2010-07-02	2	26.41	24.94	0.01	15.26	0.03	0.59	False	False
2010-06-25	2	27.54	24.84	0.01	14.49	-0.01	0.62	False	False
2010-06-18	2	27.48	24.67	0.01	10.44	0.24	0.70	False	False
2010-06-11	2	27.21	24.52	0.01	12.25	-1.76	0.74	False	False
2010-06-04	2	27.14	24.36	0.01	15.14	-0.89	0.65	False	False
2010-05-28	2	27.52	24.21	0.01	14.52	3.11	1.67	False	False
2010-05-21	2	26.17	24.01	0.01	9.49	2.96	2.65	False	False
2010-05-14	3	29.69	23.90	0.00	19.29	5.46	2.79	False	False
2010-05-07	3	28.76	23.73	0.00	18.69	6.04	5.14	True	False
2010-04-30	3	26.29	23.58	0.00	2.07	2.41	1.62	True	False
2010-04-23	3	25.76	23.50	-0.00	-2.34	1.13	0.92	False	False
2010-04-16	3	25.19	23.49	-0.00	-2.55	1.01	0.96	False	False
2010-04-09	3	24.52	23.48	-0.00	-5.45	0.57	0.98	False	False
2010-04-01	3	23.69	23.49	-0.00	-7.58	-0.43	0.60	False	False
2010-03-26	3	23.66	23.51	-0.00	-6.88	0.06	0.56	False	False
2010-03-19	3	23.63	23.54	-0.00	-6.58	0.15	0.84	False	False
2010-03-12	1	23.19	23.58	-0.00	-7.73	-0.47	0.89	False	False
2010-03-05	1	23.48	23.62	0.00	-5.86	-0.90	0.66	False	False
2010-02-26	1	22.54	23.65	0.00	-7.10	-1.62	1.32	False	False
2010-02-19	1	22.68	23.68	0.00	-7.19	-1.71	0.86	False	False
2010-02-12	1	22.36	23.64	0.00	-5.84	-0.49	1.66	False	False
2010-02-05	1	23.04	23.58	0.01	-2.24	0.50	1.35	False	False
2010-01-29	2	23.56	23.46	0.01	-0.63	0.84	1.18	False	False
2010-01-22	2	23.96	23.34	0.01	-0.37	0.54	1.04	False	False
2010-01-15	2	23.99	23.21	0.01	-3.88	-0.46	0.94	False	False
2010-01-08	2	24.05	23.07	0.01	-4.24	-0.72	1.41	False	False
2009-12-31	2	23.44	22.94	0.01	-3.99	-0.44	0.35	False	False
2009-12-24	2	23.98	22.83	0.01	-2.54	0.54	0.35	False	False
2009-12-18	2	23.53	22.67	0.01	-2.04	0.42	0.82	False	False
2009-12-11	2	23.73	22.51	0.01	-1.37	0.71	0.86	False	False
2009-12-04	2	23.46	22.33	0.01	-2.21	0.04	0.68	False	False
2009-11-27	2	22.53	22.18	0.01	-4.70	-0.66	0.59	False	False
2009-11-20	2	22.73	22.02	0.01	-3.72	-0.69	0.99	False	False
2009-11-13	2	22.59	21.89	0.01	-4.19	-2.50	0.64	False	False
2009-11-06	2	22.46	21.80	0.01	-2.37	-2.50	0.84	False	False
2009-10-30	2	21.76	21.70	0.01	-2.07	-3.38	1.07	False	False
2009-10-23	2	22.82	21.57	0.01	-0.94	-4.40	1.50	False	False
2009-10-16	2	24.43	21.40	0.01	5.82	-1.74	0.71	False	False
2009-10-09	2	24.35	21.17	0.01	7.64	-2.04	1.15	False	False
2009-10-02	2	23.99	20.93	0.01	11.44	-1.25	3.09	False	False
2009-09-25	2	25.40	20.68	0.01	16.66	-0.42	1.14	True	False
2009-09-18	2	24.93	20.42	0.01	12.78	-1.83	0.68	False	False
2009-09-11	2	24.82	20.17	0.01	15.80	-1.18	0.75	False	False
2009-09-04	2	24.18	19.96	0.01	16.43	-1.28	1.12	False	False
2009-08-28	2	24.72	19.73	0.01	18.36	-0.38	0.81	False	False
2009-08-21	2	24.85	19.44	0.01	20.10	2.17	1.27	True	False
2009-08-14	2	24.24	19.14	0.01	20.52	2.02	1.21	False	False
2009-08-07	2	24.45	18.88	0.01	21.54	1.83	1.30	True	False
2009-07-31	2	23.42	18.62	0.01	19.86	1.04	1.41	False	False
2009-07-24	2	21.41	18.41	0.01	11.42	-0.47	1.26	False	False
2009-07-17	2	20.62	18.23	0.01	12.44	0.34	0.91	False	False
2009-07-10	2	19.48	18.11	0.01	14.23	1.27	0.86	False	False
2009-07-02	2	20.01	18.01	0.01	15.69	1.54	0.62	False	False
2009-06-26	2	19.96	17.91	0.01	13.30	1.83	0.81	False	False
2009-06-19	2	19.76	17.82	0.01	11.08	1.44	0.51	False	False
2009-06-12	2	20.10	17.62	0.01	9.16	1.40	0.46	False	False
2009-06-05	2	20.20	17.48	0.01	9.54	2.24	0.56	False	False
2009-05-29	2	19.26	17.35	0.01	5.99	1.57	0.46	False	False
2009-05-22	2	18.61	17.21	0.01	5.32	-0.59	0.49	False	False
2009-05-15	3	18.33	17.03	0.00	3.55	-1.77	0.62	False	False
2009-05-08	3	18.86	16.94	0.00	0.58	-2.58	1.22	False	False
2009-05-01	3	17.76	16.82	-0.00	-0.31	-0.70	1.04	False	False
2009-04-24	3	19.05	16.79	-0.00	7.68	0.69	1.04	False	False
2009-04-17	3	19.72	16.81	-0.00	10.62	0.37	2.07	False	False
2009-04-09	3	19.56	16.84	-0.01	10.90	0.86	2.05	False	False
2009-04-03	3	17.84	16.91	-0.01	2.49	-2.70	3.94	False	False
2009-03-27	3	17.80	17.01	-0.01	4.94	-1.72	1.00	False	False
2009-03-20	3	17.55	17.15	-0.01	9.15	0.58	0.99	False	False
2009-03-13	4	17.11	17.31	-0.01	7.47	1.24	1.16	False	False
2009-03-06	4	16.39	17.51	-0.01	13.29	5.10	1.70	False	False
2009-02-27	1	17.50	17.73	-0.00	11.83	6.03	1.58	False	False
2009-02-20	4	17.63	17.79	-0.01	6.83	5.33	0.98	False	False
2009-02-13	3	18.29	17.85	-0.01	2.50	4.05	1.49	False	False
2009-02-06	4	17.55	17.94	-0.02	-7.12	2.32	1.18	False	False
2009-01-30	4	15.91	18.05	-0.03	-12.30	1.81	0.92	False	False
2009-01-23	4	15.79	18.19	-0.04	-14.49	1.28	0.95	False	False
2009-01-16	4	16.44	18.89	-0.04	-13.71	0.94	1.22	False	False
2009-01-09	4	16.82	19.63	-0.03	-16.40	0.81	1.07	False	False
2009-01-02	4	17.05	20.40	-0.03	-19.55	-0.58	0.52	False	False
2008-12-26	4	16.09	21.17	-0.03	-19.62	-0.11	0.32	False	False
2008-12-19	4	16.95	21.98	-0.03	-17.46	2.60	1.03	False	False
2008-12-12	4	16.48	22.68	-0.03	-19.63	1.30	0.75	False	False
2008-12-05	4	17.05	23.44	-0.03	-17.25	2.88	1.04	False	False
2008-11-28	4	17.18	24.10	-0.03	-19.18	4.37	0.62	False	False
2008-11-21	4	13.80	24.78	-0.03	-27.86	2.69	1.37	False	False
2008-11-14	4	15.85	25.53	-0.03	-24.85	2.32	0.68	False	False
2008-11-07	4	16.16	26.27	-0.03	-28.77	1.24	0.73	False	False
2008-10-31	4	15.09	26.91	-0.03	-36.65	0.74	1.48	False	False
2008-10-24	4	13.37	27.68	-0.02	-38.62	-0.34	0.88	False	True
2008-10-17	4	15.56	28.49	-0.02	-34.15	0.98	1.13	False	False
2008-10-10	4	15.14	29.27	-0.02	-33.72	0.08	1.69	False	True
2008-10-03	4	17.04	30.02	-0.02	-39.61	-0.62	1.18	False	True
2008-09-26	4	19.74	30.75	-0.02	-37.28	-0.10	0.76	False	False
2008-09-19	4	20.36	31.48	-0.02	-38.05	-0.36	1.37	False	False
2008-09-12	4	21.83	32.18	-0.02	-34.04	0.36	0.99	False	False
2008-09-05	4	20.86	32.85	-0.02	-37.13	-0.35	0.53	False	False
2008-08-29	4	21.85	33.55	-0.02	-36.87	2.31	0.50	False	False
2008-08-22	4	22.33	34.27	-0.02	-36.63	2.22	0.47	False	False
2008-08-15	4	23.09	34.86	-0.02	-35.47	1.84	0.76	False	False
2008-08-08	4	23.21	35.37	-0.02	-35.74	1.75	1.84	False	False
2008-08-01	4	19.13	35.84	-0.02	-46.12	0.04	1.08	False	False
2008-07-25	4	19.56	36.53	-0.02	-45.51	-10.41	1.05	False	False
2008-07-18	4	20.84	37.28	-0.02	-42.82	-9.87	1.69	False	False
2008-07-11	4	20.80	37.99	-0.01	-42.72	-9.90	1.97	False	False
2008-07-03	4	20.14	38.75	-0.01	-46.27	-10.76	0.86	False	True
2008-06-27	1	36.97	39.58	-0.00	-3.86	0.50	0.64	False	False
2008-06-20	1	38.50	39.78	-0.00	-3.33	1.59	0.49	False	False
2008-06-13	3	39.99	39.93	-0.00	-3.10	1.88	1.04	False	False
2008-06-06	3	40.11	40.03	-0.00	-3.21	2.63	1.22	False	False
2008-05-30	3	40.28	40.09	-0.01	-5.87	2.17	1.19	False	False
2008-05-23	4	38.12	40.20	-0.01	-9.69	1.70	0.53	False	False
2008-05-16	4	39.22	40.45	-0.01	-10.61	0.50	0.85	False	False
2008-05-09	4	37.00	40.70	-0.01	-13.73	0.54	0.62	False	False
2008-05-02	4	37.49	41.06	-0.01	-14.54	-0.69	1.53	False	False
2008-04-25	4	36.38	41.35	-0.01	-16.50	-1.85	1.48	False	False
2008-04-18	4	38.07	41.62	-0.01	-12.59	-1.12	1.30	False	False
2008-04-11	4	35.23	41.85	-0.01	-15.91	-2.00	0.86	False	True
2008-04-04	4	38.15	42.22	-0.01	-11.78	-1.66	1.10	False	False
2008-03-28	4	37.85	42.45	-0.01	-9.10	-1.76	1.41	False	False
2008-03-20	4	38.75	42.76	-0.01	-8.12	-1.11	1.24	False	False
2008-03-14	4	37.67	43.08	-0.01	-7.89	-1.38	0.88	False	False
2008-03-07	4	39.00	43.43	-0.01	-5.15	-0.75	0.76	False	False
2008-02-29	4	41.49	43.78	-0.01	-2.04	0.09	0.63	False	False
2008-02-22	4	41.52	44.04	-0.01	-3.69	0.42	0.59	False	False
2008-02-15	4	42.04	44.34	-0.01	-2.36	1.66	1.22	False	False
2008-02-08	4	41.59	44.81	-0.01	-2.14	3.64	0.97	False	False
2008-02-01	4	43.48	45.32	-0.01	-2.41	2.29	1.36	False	False
2008-01-25	4	40.17	45.75	-0.01	-5.37	1.42	1.34	False	False
2008-01-18	4	38.45	46.22	-0.01	-9.01	0.46	2.02	False	False
2008-01-11	4	37.21	46.73	-0.01	-16.72	-2.38	1.73	False	True
2008-01-04	4	39.87	47.29	-0.01	-11.56	-1.26	0.89	False	True
2007-12-28	4	42.01	47.71	-0.01	-11.04	-0.63	0.38	False	False
2007-12-21	1	42.27	48.10	-0.00	-10.85	-1.05	0.78	False	False
2007-12-14	1	43.51	48.37	-0.00	-7.20	0.10	0.45	False	False
2007-12-07	1	44.90	48.61	-0.00	-6.52	0.84	1.44	False	False
2007-11-30	1	43.22	48.80	-0.00	-8.52	0.20	0.67	False	False
2007-11-23	1	42.89	49.06	-0.00	-6.63	0.12	0.46	False	False
2007-11-16	1	42.97	49.33	-0.00	-7.59	-1.28	0.81	False	False
2007-11-09	1	41.78	49.53	-0.00	-9.86	-1.49	0.81	False	False
2007-11-02	1	43.68	49.73	0.00	-9.32	-0.60	0.72	False	False
2007-10-26	1	45.55	49.87	0.00	-7.10	0.39	1.46	False	False
2007-10-19	1	46.75	49.87	0.00	-2.45	1.14	1.00	False	False
2007-10-12	1	47.86	49.77	0.00	-3.91	-0.52	1.02	False	False
2007-10-05	1	46.19	49.63	-0.00	-6.90	-1.10	1.51	False	False
2007-09-28	1	44.37	49.60	-0.00	-8.68	-2.56	1.01	False	False
2007-09-21	1	45.12	49.63	0.00	-7.00	-2.54	1.49	False	False
2007-09-14	1	46.29	49.69	0.00	-1.82	-1.85	1.12	False	False
2007-09-07	1	44.92	49.74	0.00	-2.51	-2.78	2.06	False	False
2007-08-31	1	47.40	49.75	0.00	1.57	-2.16	0.40	False	False
2007-08-24	1	48.21	49.61	0.01	3.17	-2.00	0.82	False	False
2007-08-17	1	48.06	49.40	0.01	5.57	-3.15	1.18	False	False
2007-08-10	2	49.55	49.18	0.01	8.60	-2.57	1.67	False	False
2007-08-03	2	49.38	48.91	0.01	10.20	-2.43	2.14	False	False
2007-07-27	2	50.51	48.61	0.01	11.16	-1.80	1.66	False	False
2007-07-20	2	56.24	48.26	0.01	18.17	0.04	0.84	False	False
2007-07-13	2	56.94	47.73	0.01	18.87	0.56	0.56	True	False
2007-07-06	2	56.30	47.19	0.01	19.93	1.21	0.57	True	False
2007-06-29	2	54.28	46.66	0.01	18.38	0.35	0.97	False	False
2007-06-22	2	53.80	46.17	0.01	18.00	1.84	1.01	False	False
2007-06-15	2	54.01	45.76	0.01	16.63	1.14	1.14	False	False
2007-06-08	2	52.24	45.35	0.01	15.09	0.52	1.14	False	False
2007-06-01	2	53.91	44.99	0.01	16.96	0.74	1.23	True	False
2007-05-25	2	50.13	44.58	0.01	10.66	-1.28	1.14	False	False
2007-05-18	2	50.88	44.27	0.01	12.07	0.09	0.84	False	False
2007-05-11	2	50.60	43.88	0.01	13.00	0.26	0.81	False	False
2007-05-04	2	50.89	43.50	0.01	14.02	0.24	1.24	False	False
2007-04-27	2	51.13	43.07	0.01	15.79	1.62	1.33	True	False
2007-04-20	2	48.85	42.60	0.01	11.73	1.82	0.55	True	False
2007-04-13	2	47.81	42.19	0.01	11.95	1.15	0.83	False	False
2007-04-05	2	47.88	41.82	0.01	13.06	0.67	0.76	True	False
2007-03-30	2	45.46	41.47	0.01	9.29	-0.65	1.33	False	False
2007-03-23	2	43.89	41.20	0.01	4.44	-1.64	1.04	False	False
2007-03-16	2	43.58	40.91	0.01	7.37	-1.17	1.20	False	False
2007-03-09	2	45.30	40.68	0.01	10.39	0.48	1.07	False	False
2007-03-02	2	45.36	40.35	0.01	11.88	2.42	1.51	False	False
2007-02-23	2	47.04	40.03	0.01	11.01	2.37	0.73	False	False
2007-02-16	2	47.55	39.67	0.01	12.06	3.10	1.82	True	False
2007-02-09	2	45.40	39.24	0.01	8.46	2.47	1.56	True	False
2007-02-02	2	43.03	38.85	0.01	2.21	1.19	1.18	False	False
2007-01-26	3	42.00	38.59	0.00	1.53	1.39	1.03	False	False
2007-01-19	3	41.60	38.37	0.00	-0.33	0.77	0.49	False	False
2007-01-12	3	41.29	38.18	0.00	-1.42	0.47	0.59	False	False
2007-01-05	3	40.34	38.05	0.00	-2.55	0.23	0.52	False	False
2006-12-29	3	40.09	37.92	0.00	-4.02	0.06	0.39	False	False
2006-12-22	3	40.25	37.84	0.00	-3.39	-0.54	0.45	False	False
2006-12-15	3	40.85	37.75	0.00	-3.29	-0.87	0.80	False	False
2006-12-08	3	40.35	37.63	0.00	-3.49	-0.89	0.93	False	False
2006-12-01	3	39.74	37.52	0.00	-4.25	-1.53	1.55	False	False
2006-11-24	3	41.22	37.49	0.00	-1.23	-0.05	0.83	False	False
2006-11-17	3	41.88	37.38	0.00	0.17	1.03	1.36	False	False
2006-11-10	3	41.32	37.29	0.00	0.08	1.11	5.53	False	False
2006-11-03	3	41.59	37.18	0.00	1.85	2.16	1.13	False	False
2006-10-27	3	40.83	37.10	-0.00	-1.02	1.80	2.06	False	False
2006-10-20	3	39.40	37.09	-0.00	-3.94	0.96	0.89	False	False
2006-10-13	3	39.21	37.11	-0.00	-4.38	1.08	2.36	False	False
2006-10-06	3	37.86	37.14	-0.00	-6.77	-0.39	1.16	False	False
2006-09-29	1	37.00	37.21	-0.00	-8.22	-0.33	0.99	False	False
2006-09-22	1	36.70	37.31	-0.00	-7.79	0.62	1.25	False	False
2006-09-15	1	36.60	37.38	-0.00	-8.68	-0.33	2.21	False	False
2006-09-08	3	37.50	37.46	-0.00	-5.21	0.78	0.72	False	False
2006-09-01	4	37.14	37.46	-0.01	-6.89	0.26	0.61	False	False
2006-08-25	4	35.35	37.52	-0.01	-10.26	-0.83	0.53	False	False
2006-08-18	4	36.74	37.80	-0.01	-7.35	0.26	0.54	False	False
2006-08-11	4	35.33	38.01	-0.01	-8.35	0.50	0.40	False	False
2006-08-04	1	35.84	38.27	-0.00	-7.92	0.20	0.61	False	False
2006-07-28	1	36.18	38.50	-0.00	-6.96	0.48	0.96	False	False
2006-07-21	1	34.55	38.64	-0.00	-8.40	-0.64	0.79	False	False
2006-07-14	1	33.74	38.85	-0.00	-10.35	-1.87	0.78	False	False
2006-07-07	1	35.25	39.05	-0.00	-8.71	-0.86	0.73	False	False
2006-06-30	1	35.40	39.21	-0.00	-8.89	-0.97	2.01	False	False
2006-06-23	1	35.95	39.39	-0.00	-5.83	-0.18	0.85	False	False
2006-06-16	1	37.35	39.54	-0.00	-2.87	0.55	0.81	False	False
2006-06-09	1	36.50	39.67	-0.00	-5.26	0.41	0.65	False	False
2006-06-02	1	37.70	39.76	-0.00	-5.03	0.12	0.60	False	False
2006-05-26	1	37.46	39.78	-0.00	-5.13	0.33	1.13	False	False
2006-05-19	1	37.14	39.76	-0.00	-5.09	-0.27	1.60	False	False
2006-05-12	1	37.17	39.77	-0.00	-6.90	-0.58	1.07	False	False
2006-05-05	1	38.80	39.79	-0.00	-5.49	-0.70	1.14	False	False
2006-04-28	1	38.00	39.80	0.00	-6.44	-1.88	1.72	False	False
2006-04-21	1	39.07	39.87	0.00	-4.00	-0.84	0.55	False	False
2006-04-13	1	38.17	39.91	0.00	-4.60	-0.95	0.41	False	False
2006-04-07	1	39.10	39.97	0.01	-2.70	-0.80	0.53	False	False
2006-03-31	2	40.55	39.79	0.01	1.08	0.02	1.12	False	False
2006-03-24	2	40.06	39.57	0.01	-0.63	0.58	0.51	False	False
2006-03-17	2	40.11	39.40	0.01	-0.78	0.09	0.51	False	False
2006-03-10	3	39.80	39.17	0.00	0.51	1.28	0.68	False	False
2006-03-03	3	40.16	38.97	0.00	1.02	0.24	1.25	False	False
2006-02-24	1	38.60	38.76	0.00	-2.95	-3.44	0.42	False	False
2006-02-17	3	39.23	38.63	0.00	-1.15	-3.17	1.75	False	False
2006-02-10	1	37.22	38.53	0.00	-4.62	-3.62	1.76	False	False
2006-02-03	3	38.95	38.56	0.00	0.06	-2.05	4.05	False	False
2006-01-27	3	43.77	38.55	0.00	10.83	1.03	1.52	False	False
2006-01-20	3	43.15	38.38	0.00	11.52	1.50	2.18	False	False
2006-01-13	3	43.27	38.19	0.00	9.86	1.49	1.40	True	False
2006-01-06	3	42.47	38.04	0.00	8.28	0.84	1.23	True	False
2005-12-30	3	40.56	37.89	0.00	6.72	0.01	0.27	False	False
2005-12-23	3	40.68	37.76	0.00	5.53	-0.09	0.78	False	False
2005-12-16	3	39.94	37.66	0.00	3.90	-1.51	0.84	False	False
2005-12-09	3	40.02	37.57	0.00	4.92	-0.06	0.66	False	False
2005-12-02	2	40.77	37.43	0.01	6.68	0.45	0.56	False	False
2005-11-25	2	40.47	37.27	0.01	5.89	0.79	0.30	False	False
2005-11-18	3	41.29	37.13	0.00	9.94	1.05	0.68	True	False
2005-11-11	3	39.00	36.89	0.00	5.18	-0.39	0.94	False	False
2005-11-04	3	38.37	36.69	0.00	4.87	-1.03	0.96	False	False
2005-10-28	3	36.90	36.52	0.00	2.74	-1.46	1.06	False	False
2005-10-21	3	37.39	36.43	0.00	5.74	-1.06	0.51	False	False
2005-10-14	3	37.97	36.35	0.00	6.73	-0.16	1.04	False	False
2005-10-07	3	39.10	36.26	0.00	9.00	4.63	1.12	False	False
2005-09-30	3	40.02	36.16	0.00	8.58	4.12	2.11	False	False
2005-09-23	3	40.12	36.02	0.00	9.99	3.61	4.04	False	False
2005-09-16	3	39.93	35.86	0.00	7.36	4.46	8.86	True	False
2005-09-09	1	33.80	35.68	-0.00	-9.51	0.21	0.68	False	False
2005-09-02	1	33.92	35.72	-0.00	-7.88	0.63	1.53	False	False
2005-08-26	1	34.97	35.77	-0.00	-4.44	1.18	1.64	False	False
2005-08-19	1	33.28	35.74	-0.00	-10.47	-1.48	0.87	False	False
2005-08-12	1	33.77	35.80	-0.00	-10.37	-2.47	1.09	False	False
2005-08-05	1	33.80	35.84	0.00	-10.40	-3.13	1.56	False	False
2005-07-29	1	34.62	35.88	0.00	-9.17	-3.17	1.69	False	False
2005-07-22	3	36.51	35.91	0.00	-4.55	-1.28	1.04	False	False
2005-07-15	3	38.00	35.88	0.00	-0.47	-0.55	0.84	False	False
2005-07-08	3	38.57	35.77	0.00	2.14	0.19	0.43	False	False
2005-07-01	3	38.59	35.59	0.00	3.51	1.35	0.57	False	False
2005-06-24	3	37.46	35.43	0.00	0.55	0.20	0.56	False	False
2005-06-17	3	38.78	35.34	0.00	1.72	0.66	0.75	False	False
2005-06-10	3	38.08	35.22	0.00	1.36	0.66	0.70	False	False
2005-06-03	3	36.83	35.11	0.00	-1.89	0.34	0.43	False	False
2005-05-27	3	37.60	35.07	0.00	-0.26	0.03	0.84	False	False
2005-05-20	3	37.10	34.99	-0.00	-0.94	1.33	0.98	False	False
2005-05-13	3	35.94	34.92	-0.00	-1.26	2.02	1.06	False	False
2005-05-06	3	35.79	34.93	-0.00	-3.25	1.88	1.17	False	False
2005-04-29	3	36.43	34.96	-0.00	-0.38	1.95	2.16	False	False
2005-04-22	1	34.15	35.01	-0.00	-6.28	-0.08	1.83	False	False
2005-04-15	1	32.78	35.15	-0.00	-9.34	-0.63	1.07	False	False
2005-04-08	1	33.40	35.36	-0.00	-10.76	-1.37	0.96	False	False
2005-04-01	1	34.19	35.54	-0.00	-8.17	-0.01	1.39	False	False
2005-03-24	1	35.01	35.70	-0.00	-5.97	0.59	1.01	False	False
2005-03-18	1	35.24	35.82	-0.00	-6.81	0.69	0.95	False	False
2005-03-11	3	36.15	35.92	-0.00	-5.27	0.78	0.83	False	False
2005-03-04	1	35.70	35.94	-0.00	-8.14	-0.04	1.29	False	False
2005-02-25	1	35.32	35.96	-0.00	-8.34	-0.05	0.64	False	False
2005-02-18	1	34.58	36.04	-0.00	-9.57	-0.88	0.57	False	False
2005-02-11	1	35.14	36.13	-0.00	-8.39	-0.37	0.49	False	False
2005-02-04	1	35.24	36.22	-0.00	-7.98	-0.27	0.71	False	False
2005-01-28	1	34.25	36.33	-0.00	-8.14	-0.09	1.25	False	False
2005-01-21	1	34.91	36.50	-0.00	-6.03	0.42	0.44	False	False
2005-01-14	1	35.06	36.65	-0.00	-6.92	0.36	0.75	False	False
2005-01-07	1	35.11	36.74	-0.00	-6.88	1.45	0.81	False	False
2004-12-31	1	35.53	36.84	-0.00	-7.76	0.84	0.48	False	False
2004-12-23	1	35.50	36.92	-0.00	-7.72	-0.02	0.88	False	False
2004-12-17	1	34.80	36.99	-0.00	-8.36	-0.63	1.90	False	False
2004-12-10	1	33.00	37.06	-0.00	-12.68	-1.03	2.06	False	False
2004-12-03	1	33.75	37.18	-0.00	-11.12	-1.55	1.50	False	False
2004-11-26	1	34.88	37.23	-0.00	-7.65	-1.27	0.55	False	False
2004-11-19	1	35.26	37.26	-0.00	-5.84	-1.33	0.99	False	False
2004-11-12	1	34.67	37.24	0.00	-8.58	-2.57	1.28	False	False
2004-11-05	1	35.57	37.26	0.00	-4.91	-1.66	1.25	False	False
2004-10-29	1	35.35	37.25	0.00	-2.57	-1.86	1.31	False	False
2004-10-22	1	35.01	37.27	0.00	-0.51	-2.17	1.27	False	False
2004-10-15	1	36.18	37.21	0.00	1.71	-1.50	1.13	False	False
2004-10-08	1	36.60	37.12	0.00	1.71	-1.74	1.16	False	False
2004-10-01	3	38.03	37.03	0.00	4.87	-1.27	1.85	False	False
2004-09-24	3	38.44	36.91	0.00	8.15	-0.21	1.02	False	False
2004-09-17	2	38.86	36.77	0.01	7.71	-0.57	0.74	False	False
2004-09-10	2	38.98	36.57	0.01	8.66	-0.14	1.98	False	False
2004-09-03	3	38.99	36.41	0.00	9.94	0.37	0.66	False	False
2004-08-27	3	38.36	36.21	0.00	8.97	-0.18	0.83	False	False
2004-08-20	3	38.28	36.00	0.00	9.99	0.18	0.83	False	False
2004-08-13	3	36.75	35.84	0.00	9.23	-0.37	0.65	False	False
2004-08-06	3	36.35	35.71	0.00	8.48	-0.74	0.85	False	False
2004-07-30	3	37.91	35.60	0.00	9.68	-0.91	1.20	False	False
2004-07-23	2	37.08	35.44	0.01	9.27	-0.98	0.72	False	False
2004-07-16	2	37.91	35.29	0.01	10.70	0.50	1.10	False	False
2004-07-09	2	38.42	35.11	0.01	11.45	0.45	0.71	False	False
2004-07-02	2	39.36	34.94	0.01	13.30	0.53	1.16	False	False
2004-06-25	3	39.48	34.74	0.00	13.20	0.60	1.16	True	False
2004-06-18	3	37.78	34.58	0.00	8.70	-0.70	1.25	False	False
2004-06-10	3	38.04	34.41	0.00	9.63	-0.09	0.89	False	False
2004-06-04	3	38.00	34.26	0.00	11.18	1.05	0.68	False	False
2004-05-28	3	37.73	34.11	0.00	10.80	0.71	0.76	True	False
2004-05-21	3	36.93	33.97	0.00	11.48	2.33	1.23	True	False
2004-05-14	3	36.36	33.80	0.00	9.99	1.54	1.25	False	False
2004-05-07	3	35.30	33.67	0.00	6.98	0.54	0.97	False	False
2004-04-30	3	35.78	33.59	0.00	7.95	0.50	1.37	False	False
2004-04-23	3	34.77	33.49	0.00	2.17	0.20	1.05	False	False
2004-04-16	3	35.09	33.40	0.00	3.82	0.51	0.63	False	False
2004-04-08	3	35.51	33.33	0.00	4.81	0.66	0.48	False	False
2004-04-02	3	35.90	33.19	0.00	5.94	1.22	1.03	True	False
2004-03-26	3	33.27	33.07	0.00	1.37	0.04	0.63	False	False
2004-03-19	2	33.44	32.97	0.01	1.79	1.07	0.86	False	False
2004-03-12	2	33.85	32.85	0.01	2.18	0.36	1.17	False	False
2004-03-05	2	34.50	32.68	0.01	1.05	0.59	1.22	False	False
2004-02-27	2	34.17	32.44	0.01	1.19	1.22	1.13	False	False
2004-02-20	2	32.88	32.21	0.01	-2.48	-0.36	0.68	False	False
2004-02-13	2	34.00	31.99	0.01	0.72	0.53	0.84	False	False
2004-02-06	3	33.19	31.80	0.00	-1.29	-0.34	2.63	False	False
2004-01-30	3	32.07	31.65	0.00	-3.67	-1.20	1.57	False	False
2004-01-23	3	33.29	31.52	0.00	-1.02	-0.60	0.76	False	False
2004-01-16	3	33.09	31.33	0.00	-1.39	-0.77	0.88	False	False
2004-01-09	2	33.02	31.18	0.01	0.09	-1.68	1.13	False	False
2004-01-02	2	32.94	31.04	0.01	1.14	-1.55	0.64	False	False
2003-12-26	2	32.60	30.95	0.01	1.40	-2.71	0.57	False	False
2003-12-19	2	32.44	30.79	0.01	1.68	-1.74	1.23	False	False
2003-12-12	2	33.56	30.56	0.01	6.81	-0.93	0.86	False	False
2003-12-05	2	33.27	30.26	0.01	7.33	-0.86	1.22	False	False
2003-11-28	2	34.60	29.99	0.01	12.24	0.06	0.57	True	False
2003-11-21	2	32.62	29.68	0.01	8.65	-0.06	0.84	False	False
2003-11-14	2	33.54	29.43	0.01	10.55	0.25	0.67	False	False
2003-11-07	2	33.54	29.16	0.01	10.78	-0.33	1.28	False	False
2003-10-31	2	33.66	28.85	0.01	12.01	-0.46	1.40	True	False
2003-10-24	2	31.88	28.56	0.01	8.90	-1.36	1.02	False	False
2003-10-17	2	32.27	28.33	0.01	9.55	-1.09	0.68	False	False
2003-10-10	2	32.87	28.10	0.01	12.12	0.13	0.83	False	False
2003-10-03	2	33.00	27.77	0.01	13.85	0.11	1.06	True	False
2003-09-26	2	31.95	27.47	0.01	14.35	1.58	1.86	False	False
2003-09-19	2	32.92	27.20	0.01	13.90	1.47	0.91	True	False
2003-09-12	2	31.50	26.91	0.01	11.58	1.89	0.91	False	False
2003-09-05	2	32.13	26.63	0.01	13.43	3.51	1.06	False	False
2003-08-29	2	30.25	26.37	0.01	8.02	2.58	0.77	False	False
2003-08-22	3	29.92	26.22	0.00	8.01	3.69	0.70	False	False
2003-08-15	3	28.84	26.02	0.00	4.02	1.11	0.73	False	False
2003-08-08	3	27.30	25.88	0.00	-0.59	-0.19	0.74	False	False
2003-08-01	3	27.02	25.84	0.00	-2.28	-0.24	1.01	False	False
2003-07-25	3	26.42	25.77	0.00	-6.75	-1.20	1.21	False	False
2003-07-18	3	28.26	25.71	0.00	-0.43	0.42	0.72	False	False
2003-07-11	3	28.72	25.57	0.00	0.17	0.35	0.72	False	False
2003-07-03	2	28.08	25.47	0.01	-1.33	-1.16	0.91	False	False
2003-06-27	2	27.80	25.37	0.01	-1.94	0.48	0.96	False	False
2003-06-20	2	28.48	25.25	0.01	-2.09	1.74	0.77	False	False
2003-06-13	2	28.76	25.10	0.01	-1.21	3.30	1.16	False	False
2003-06-06	2	30.30	24.89	0.01	3.30	3.82	1.48	False	False
2003-05-30	3	27.71	24.60	0.00	-3.86	1.93	0.92	False	False
2003-05-23	3	25.57	24.41	0.00	-9.07	0.14	1.36	False	False
2003-05-16	3	24.55	24.31	0.00	-14.39	-1.25	1.18	False	False
2003-05-09	2	25.16	24.26	0.01	-11.98	-0.37	0.99	False	False
2003-05-02	3	25.37	24.16	0.00	-11.57	-0.43	1.17	False	False
2003-04-25	3	25.19	24.01	0.00	-9.64	-0.33	1.28	False	False
2003-04-17	3	25.25	23.85	-0.00	-9.40	0.49	0.59	False	False
2003-04-11	3	24.37	23.65	-0.01	-10.52	0.87	1.01	False	False
2003-04-04	3	24.99	23.78	-0.01	-9.87	0.06	1.24	False	False
2003-03-28	3	25.10	23.96	-0.01	-8.34	0.71	1.19	False	False
2003-03-21	3	25.27	24.22	-0.01	-11.34	0.21	0.90	False	False
2003-03-14	4	22.89	24.47	-0.01	-14.01	0.15	1.52	False	False
2003-03-07	4	23.91	24.78	-0.01	-10.09	-0.30	0.70	False	False
2003-02-28	4	24.06	25.02	-0.01	-11.17	-0.78	0.70	False	False
2003-02-21	4	24.07	25.25	-0.01	-12.17	0.51	0.52	False	False
2003-02-14	4	23.08	25.50	-0.01	-14.63	0.36	0.94	False	False
2003-02-07	4	24.54	25.75	-0.01	-8.89	1.29	0.78	False	False
2003-01-31	4	25.58	26.06	-0.02	-8.06	1.99	1.41	False	False
2003-01-24	4	24.05	26.43	-0.02	-14.22	-0.02	0.84	False	False
2003-01-17	4	24.67	26.87	-0.02	-16.05	0.43	0.85	False	False
2003-01-10	4	26.04	27.39	-0.02	-14.04	-0.34	0.65	False	False
2003-01-03	4	24.95	27.93	-0.02	-16.00	-0.11	0.42	False	False
2002-12-27	4	24.60	28.54	-0.02	-14.15	1.82	0.53	False	False
2002-12-20	4	24.14	29.15	-0.02	-17.76	1.09	0.77	False	False
2002-12-13	4	25.50	29.78	-0.02	-12.69	3.00	0.64	False	False
2002-12-06	4	25.30	30.38	-0.02	-15.57	2.63	0.45	False	False
2002-11-29	4	24.15	30.89	-0.02	-21.43	1.19	0.32	False	False
2002-11-22	4	23.79	31.37	-0.02	-22.12	0.26	0.65	False	False
2002-11-15	4	22.50	31.91	-0.02	-24.71	-0.80	0.53	False	False
2002-11-08	4	21.74	32.56	-0.02	-26.10	-1.70	0.46	False	False
2002-11-01	4	21.87	33.23	-0.02	-26.20	-1.31	0.96	False	False
2002-10-25	4	22.70	33.88	-0.02	-23.18	0.39	1.19	False	False
2002-10-18	4	22.87	34.45	-0.02	-21.53	2.50	0.62	False	False
2002-10-11	4	22.23	35.02	-0.02	-19.31	-3.85	0.99	False	False
2002-10-04	4	20.86	35.62	-0.01	-20.95	-5.87	1.80	False	False
2002-09-27	4	20.55	36.28	-0.01	-24.74	-8.32	3.37	False	False
2002-09-20	4	19.10	36.90	-0.01	-31.54	-9.38	4.14	False	True
2002-09-13	1	28.35	37.42	-0.00	-3.91	-2.41	1.33	False	False
2002-09-06	1	30.36	37.65	-0.00	2.54	-0.41	0.81	False	False
2002-08-30	1	32.86	37.81	-0.00	8.54	-0.39	0.59	False	False
2002-08-23	1	32.85	37.90	-0.00	5.99	-2.16	0.69	False	False
2002-08-16	1	32.20	37.95	-0.00	5.72	-1.82	0.72	False	False
2002-08-09	1	30.92	38.03	-0.00	4.19	-2.51	1.16	False	False
2002-08-02	1	30.95	38.14	-0.00	10.10	-1.99	0.91	False	False
2002-07-26	1	31.63	38.27	-0.00	14.63	-1.18	1.88	False	False
2002-07-19	1	30.78	38.38	0.00	13.01	-4.42	1.59	False	False
2002-07-12	1	33.56	38.51	0.01	14.22	-5.52	1.62	False	False
2002-07-05	1	36.95	38.49	0.01	18.05		0.78	False	False
2002-06-28	1	37.11	38.29	0.01	19.35		2.56	False	False
2002-06-21	2	40.25	38.03	0.01	30.70		1.19	False	False
2002-06-14	2	42.22	37.70	0.01	36.30		0.71	False	False
2002-06-07	2	43.17	37.30	0.01			1.46	False	False
2002-05-31	2	43.00	36.80	0.01			0.47	False	False
2002-05-24	2	42.93	36.29	0.01			0.63	False	False
2002-05-17	2	43.50	35.86	0.01			0.74	False	False
2002-05-10	2	40.62	35.39	0.01			0.65	False	False
2002-05-03	2	38.76	34.96	0.01			1.21	False	False
2002-04-26	2	39.84	34.67	0.01			0.96	False	False
2002-04-19	2	42.12	34.21	0.01			0.37	False	False
2002-04-12	2	41.73	33.80	0.01			0.48	False	False
2002-04-05	2	41.50	33.50	0.01			1.12	False	False
2002-03-28	2	39.70	33.20	0.01			0.59	False	False
2002-03-22	2	39.93	33.02	0.01			0.90	False	False
2002-03-15	2	40.44	32.77	0.01			1.30	False	False
2002-03-08	2	40.60	32.50	0.01			1.61	True	False
2002-03-01	2	38.94	32.22	0.01			3.58	True	False
2002-02-22	2	34.87	32.01	0.01			0.77	False	False
2002-02-15	2	35.25	31.86	0.01			1.12	False	False
2002-02-08	2	35.24	31.65	0.01			1.76	False	False
2002-02-01	3	35.56	31.44				0.86	False	False
2002-01-25	3	34.10	31.26				1.21	False	False
2002-01-18	3	34.85	31.05				0.61	False	False
2002-01-11	3	34.06	30.75				0.61	False	False
2002-01-04	0	35.00					0.73	False	False
2001-12-28	0	34.70					0.35	False	False
2001-12-21	0	34.85					0.94	False	False
2001-12-14	0	33.00					0.90	False	False
2001-12-07	0	30.72					1.06	False	False
2001-11-30	0	29.42					0.48	False	False
2001-11-23	0	30.49					0.36	False	False
2001-11-16	0	30.04					0.35	False	False
2001-11-09	0	28.15					0.98	False	False
2001-11-02	0	27.78					0.87	False	False
2001-10-26	0	29.95					0.74	False	False
2001-10-19	0	29.40					1.46	False	False
2001-10-12	0	27.81					1.24	False	False
2001-10-05	0	30.19					0.72	False	False
2001-09-28	0	25.96					2.11	False	False
2001-09-21	0	29.64					1.14	False	False
2001-09-10	0	32.75					0.08	False	False
2001-09-07	0	32.64					0.73	False	False
2001-08-31	0	34.36					0.50	False	False
2001-08-24	0	32.35					0.38	False	False
2001-08-17	0	32.24					0.64	False	False
2001-08-10	0	32.15					0.47	False	False
2001-08-03	0	32.65					0.75	False	False
2001-07-27	0	30.53					0.48	False	False
2001-07-20	0	28.96					0.93	False	False
2001-07-13	0	29.00					5.42	False	False
2001-07-06	0	30.00						False	False
2001-06-29	0	28.00						False	False
2001-06-22	0	25.60						False	False