FINW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.68	14.02	-0.01	-36.24	-1.91	0.89	False	True
2026-10-09	4	10.99	14.18	-0.01	-36.36	-2.79	1.05	False	False
2026-10-02	4	11.17	14.34	-0.01	-35.35	-3.11	0.75	False	False
2026-09-25	4	11.32	14.51	-0.01	-35.37	-3.12	2.30	False	True
2026-09-18	4	12.53	14.69	-0.01	-28.61	-1.19	1.63	False	True
2026-09-11	4	13.33	14.84	-0.01	-25.20	0.26	1.00	False	False
2026-09-04	4	13.98	14.98	-0.01	-22.91	0.41	0.84	False	False
2026-08-28	4	14.11	15.10	-0.01	-22.89	0.59	0.55	False	False
2026-08-21	4	14.00	15.21	-0.01	-23.84	0.29	0.78	False	False
2026-08-14	4	13.88	15.35	-0.01	-26.26	-0.15	0.59	False	False
2026-08-07	4	14.27	15.49	-0.01	-24.56	0.58	0.88	False	False
2026-07-31	4	13.76	15.60	-0.01	-25.24	-0.63	0.87	False	False
2026-07-24	4	13.77	15.72	-0.01	-24.99	-1.98	1.18	False	False
2026-07-17	4	13.82	15.86	-0.01	-25.67	-0.08	0.66	False	False
2026-07-10	4	13.88	16.01	-0.01	-26.87	-1.20	1.39	False	False
2026-07-02	4	14.56	16.14	-0.01	-22.71	-0.15	2.01	False	False
2026-06-26	4	15.42	16.25	-0.01	-17.05	2.19	3.10	False	False
2026-06-18	4	14.18	16.34	-0.01	-25.34	0.62	0.96	False	False
2026-06-12	4	14.72	16.46	-0.01	-22.06	2.34	0.68	False	False
2026-06-05	4	14.66	16.58	-0.01	-22.12	1.85	1.10	False	False
2026-05-29	4	14.38	16.73	-0.01	-25.83	-1.28	1.74	False	False
2026-05-22	4	13.85	16.89	-0.01	-27.83	-3.54	1.57	False	False
2026-05-15	4	13.11	17.03	-0.01	-31.42	-5.85	1.22	False	True
2026-05-08	4	13.53	17.18	-0.01	-29.52	-5.74	2.02	False	False
2026-05-01	4	14.96	17.34	-0.01	-20.70	-3.11	2.42	False	False
2026-04-24	4	16.19	17.45	-0.01	-13.67	-1.70	1.10	False	False
2026-04-17	4	17.23	17.61	-0.01	-8.01	0.90	0.68	False	False
2026-04-10	4	16.79	17.78	-0.01	-6.55	1.12	0.81	False	False
2026-04-02	4	15.93	17.87	-0.01	-8.25	0.52	0.35	False	False
2026-03-27	4	15.69	17.98	-0.01	-6.88	0.61	0.50	False	False
2026-03-20	1	15.29	18.10	-0.00	-11.60	-0.73	1.02	False	False
2026-03-13	1	15.77	18.24	-0.00	-11.02	-1.00	0.38	False	False
2026-03-06	1	16.24	18.33	-0.00	-10.33	-0.80	0.82	False	False
2026-02-27	1	16.84	18.39	0.00	-9.33	-0.18	0.50	False	False
2026-02-20	1	17.14	18.42	0.00	-8.70	-0.87	0.34	False	False
2026-02-13	1	17.36	18.42	0.00	-7.01	-0.07	0.57	False	False
2026-02-06	1	17.67	18.37	0.01	-7.13	0.45	1.54	False	False
2026-01-30	1	17.51	18.29	0.01	-8.62	-0.02	1.74	False	False
2026-01-23	1	18.17	18.23	0.01	-5.22	0.57	1.18	False	False
2026-01-16	1	17.95	18.10	0.01	-6.73	-0.65	1.62	False	False
2026-01-09	1	17.61	17.97	0.01	-8.94	-0.59	1.68	False	False
2026-01-02	1	17.44	17.86	0.01	-8.54	-0.64	0.50	False	False
2025-12-26	2	17.84	17.77	0.01	-7.50	-0.35	0.70	False	False
2025-12-19	2	18.25	17.65	0.01	-4.13	-0.00	3.09	False	False
2025-12-12	2	17.79	17.52	0.01	-6.56	-0.65	1.93	False	False
2025-12-05	2	18.09	17.43	0.01	-5.99	-1.77	0.78	False	False
2025-11-28	2	18.05	17.31	0.01	-6.10	-1.33	0.44	False	False
2025-11-21	2	17.82	17.19	0.01	-4.13	0.40	0.87	False	False
2025-11-14	2	18.24	17.11	0.01	-3.97	0.81	1.00	False	False
2025-11-07	2	19.23	17.00	0.01	1.11	0.71	0.73	False	False
2025-10-31	3	19.19	16.82	0.00	-0.78	0.58	1.19	False	False
2025-10-24	3	18.12	16.66	0.00	-5.73	-4.03	0.49	False	False
2025-10-17	3	17.51	16.63	0.00	-7.22	-6.68	1.13	False	False
2025-10-10	3	18.25	16.63	0.00	-1.73	-1.48	0.67	False	False
2025-10-03	3	18.44	16.61	0.00	-3.10	-2.42	1.32	False	False
2025-09-26	3	20.79	16.59	0.00	10.39	0.79	0.61	False	False
2025-09-19	3	22.49	16.56	0.00	19.49	3.01	1.90	True	False
2025-09-12	3	19.27	16.45	0.00	4.19	0.09	0.47	False	False
2025-09-05	3	19.35	16.47	0.00	6.57	0.92	0.18	False	False
2025-08-29	3	19.33	16.52	0.00	7.23	0.99	0.36	False	False
2025-08-22	3	19.30	16.49	0.00	7.44	2.08	0.34	False	False
2025-08-15	3	18.51	16.39	0.00	3.83	2.97	0.43	False	False
2025-08-08	3	18.09	16.32	0.00	2.91	3.14	0.37	False	False
2025-08-01	3	17.65	16.25	-0.00	3.27	2.74	0.58	False	False
2025-07-25	3	17.29	16.20	-0.00	-0.88	3.33	0.50	False	False
2025-07-18	4	15.76	16.16	-0.01	-8.04	0.90	0.50	False	False
2025-07-11	4	15.35	16.19	-0.01	-9.65	0.12	0.57	False	False
2025-07-03	4	15.67	16.33	-0.01	-7.71	0.31	0.57	False	False
2025-06-27	4	14.26	16.41	-0.01	-14.19	-1.40	12.20	False	False
2025-06-20	4	14.15	16.55	-0.01	-11.64	-1.44	0.90	False	False
2025-06-13	4	14.36	16.67	-0.01	-10.14	-1.45	0.97	False	False
2025-06-06	1	14.55	16.79	-0.00	-8.95	-1.77	0.71	False	False
2025-05-30	1	14.34	16.88	-0.00	-8.57	-1.02	0.79	False	False
2025-05-23	1	14.44	16.97	-0.00	-5.86	-3.67	0.70	False	False
2025-05-16	1	15.02	17.02	-0.00	-4.32	-2.97	0.82	False	False
2025-05-09	1	14.58	17.06	-0.00	-1.85	-0.40	0.89	False	False
2025-05-02	1	14.20	17.10	-0.00	-4.48	-3.79	1.04	False	False
2025-04-25	1	15.67	17.17	0.00	8.81	-3.49	1.07	False	False
2025-04-17	1	14.73	17.14	0.00	7.57	-3.61	1.16	False	False
2025-04-11	1	13.79	17.14	0.00	-0.26	-6.45	0.81	False	False
2025-04-04	1	14.40	17.15	0.01	10.68	-3.50	0.90	False	False
2025-03-28	2	17.44	17.11	0.01	22.76	-3.20	0.48	False	False
2025-03-21	2	17.44	16.97	0.01	22.00	-2.47	0.66	False	False
2025-03-14	2	17.70	16.81	0.01	25.56	-2.54	0.96	False	False
2025-03-07	2	17.83	16.63	0.02	24.69	-4.81	0.69	False	False
2025-02-28	2	19.83	16.44	0.02	35.57	1.32	1.05	False	False
2025-02-21	2	19.25	16.19	0.02	31.89	4.38	1.29	False	False
2025-02-14	2	19.93	15.96	0.02	35.73	4.85	1.26	False	False
2025-02-07	2	20.63	15.68	0.02	43.91	6.76	3.70	True	False
2025-01-31	2	18.53	15.35	0.02	30.28	4.16	1.15	False	False
2025-01-24	2	16.37	15.08	0.01	14.38	0.12	0.72	False	False
2025-01-17	2	16.41	14.88	0.01	16.35	-0.84	0.77	False	False
2025-01-10	2	16.05	14.67	0.01	16.87	-4.73	0.77	False	False
2025-01-03	2	15.94	14.47	0.02	13.62	-2.58	0.51	False	False
2024-12-27	2	16.11	14.28	0.02	13.88	-4.11	0.53	False	False
2024-12-20	2	16.86	14.09	0.02	19.69	-1.80	0.97	False	False
2024-12-13	2	19.53	13.88	0.02	35.80	1.83	2.33	True	False
2024-12-06	2	17.89	13.58	0.02	23.95	-0.22	1.09	False	False
2024-11-29	2	18.58	13.34	0.02	30.32	0.96	0.65	True	False
2024-11-22	2	17.83	13.08	0.02	26.90	1.72	1.08	False	False
2024-11-15	2	17.68	12.84	0.02	28.49	2.09	1.11	False	False
2024-11-08	2	17.46	12.59	0.02	24.84	0.99	0.81	True	False
2024-11-01	2	16.82	12.32	0.02	26.47	0.68	1.32	True	False
2024-10-25	2	16.06	12.09	0.02	20.00	1.35	0.89	False	False
2024-10-18	2	16.14	11.89	0.02	20.14	1.15	0.65	False	False
2024-10-11	2	16.01	11.68	0.02	20.89	1.86	0.79	False	False
2024-10-04	2	16.11	11.49	0.02	23.75	3.66	1.62	True	False
2024-09-27	2	14.79	11.29	0.01	14.59	2.36	1.89	False	False
2024-09-20	2	14.75	11.11	0.01	15.55	3.18	1.89	False	False
2024-09-13	3	14.23	10.93	0.00	13.46	3.39	0.62	False	False
2024-09-06	3	13.10	10.80	-0.00	9.12	1.88	0.58	False	False
2024-08-30	3	13.14	10.73	-0.00	5.15	-0.15	0.36	False	False
2024-08-23	3	12.80	10.72	-0.01	2.83	0.19	1.56	False	False
2024-08-16	3	12.25	10.79	-0.01	-0.10	1.14	1.53	False	False
2024-08-09	3	12.00	10.86	-0.01	1.60	3.65	1.56	False	False
2024-08-02	3	12.50	10.94	-0.01	5.75	5.16	2.13	False	False
2024-07-26	3	12.31	11.00	-0.01	2.07	4.34	3.25	False	False
2024-07-19	3	11.58	11.07	-0.01	-4.67	2.88	0.79	False	False
2024-07-12	4	10.77	11.15	-0.01	-12.98	0.63	0.40	False	False
2024-07-05	1	10.45	11.24	-0.00	-14.88	-0.06	0.11	False	False
2024-06-28	1	10.21	11.29	-0.00	-15.27	-1.05	0.53	False	False
2024-06-21	1	10.12	11.35	-0.00	-16.18	-1.39	0.28	False	False
2024-06-14	1	10.16	11.39	0.00	-15.50	-1.47	0.23	False	False
2024-06-07	1	10.12	11.41	0.00	-14.63	-1.58	0.41	False	False
2024-05-31	1	10.42	11.42	0.01	-11.09	-1.44	0.66	False	False
2024-05-24	1	10.52	11.37	0.01	-10.61	-1.29	1.58	False	False
2024-05-17	1	10.62	11.30	0.01	-9.64	-0.58	0.52	False	False
2024-05-10	1	10.60	11.24	0.01	-8.32	1.81	0.38	False	False
2024-05-03	1	10.74	11.18	0.00	-5.31	2.61	2.53	False	False
2024-04-26	1	10.65	11.11	0.00	-5.44	2.10	1.57	False	False
2024-04-19	1	10.16	11.05	0.00	-7.33	1.59	0.53	False	False
2024-04-12	1	9.56	11.01	0.00	-15.55	-1.31	0.37	False	False
2024-04-05	1	9.71	10.99	0.00	-15.76	-0.87	0.51	False	False
2024-03-28	1	10.05	10.97	0.00	-13.85	1.31	0.33	False	False
2024-03-22	1	10.05	10.96	-0.00	-13.69	1.00	0.57	False	False
2024-03-15	1	10.25	10.95	-0.00	-10.29	-0.61	0.91	False	False
2024-03-08	1	10.06	10.95	0.00	-12.29	-1.94	1.55	False	False
2024-03-01	1	9.33	10.95	0.00	-19.10	-8.45	1.09	False	False
2024-02-23	1	9.44	10.99	0.01	-17.68	-12.74	0.75	False	False
2024-02-16	1	10.44	10.99	0.01	-7.83	-10.17	1.40	False	False
2024-02-09	1	10.88	10.94	0.01	-4.54	-9.74	1.62	False	False
2024-02-02	2	12.91	10.87	0.02	14.71	-6.08	1.05	False	False
2024-01-26	2	14.74	10.73	0.02	33.28	-0.74	1.23	True	False
2024-01-19	2	14.44	10.54	0.02	32.86	-0.22	1.16	False	False
2024-01-12	2	14.35	10.35	0.02	34.42	0.72	1.00	False	False
2024-01-05	2	14.48	10.18	0.02	39.03	4.81	1.11	True	False
2023-12-29	2	14.31	9.99	0.02	36.24	4.32	0.92	True	False
2023-12-22	2	13.93	9.78	0.02	33.73	4.91	1.05	True	False
2023-12-15	2	13.55	9.58	0.02	31.54	4.71	2.17	True	False
2023-12-08	2	12.00	9.39	0.01	19.80	3.11	0.99	False	False
2023-12-01	2	11.85	9.25	0.01	18.94	6.12	1.04	True	False
2023-11-24	2	11.25	9.12	0.01	14.07	4.74	0.98	True	False
2023-11-17	3	11.00	9.03	0.00	12.70	4.52	1.93	True	False
2023-11-10	3	10.25	8.96	0.00	7.35	3.53	2.47	False	False
2023-11-03	1	8.90	8.91	-0.00	-5.55	0.09	2.55	False	False
2023-10-27	1	8.50	8.91	-0.00	-4.87	0.85	0.59	False	False
2023-10-20	1	8.70	8.92	-0.00	-5.39	-0.16	0.55	False	False
2023-10-13	1	8.80	8.94	-0.00	-6.79	0.32	0.47	False	False
2023-10-06	1	8.88	8.95	-0.00	-5.89	0.56	1.14	False	False
2023-09-29	1	8.64	8.95	-0.00	-8.27	-1.25	0.88	False	False
2023-09-22	3	9.08	8.97	-0.00	-4.73	-0.60	0.26	False	False
2023-09-15	3	9.05	8.97	0.00	-8.05	-2.87	1.57	False	False
2023-09-08	3	9.10	8.99	0.00	-8.15	-2.30	0.57	False	False
2023-09-01	3	9.76	9.00	0.00	-3.27	-1.22	0.36	False	False
2023-08-25	3	9.66	8.97	0.00	-2.32	1.53	0.15	False	False
2023-08-18	3	10.19	8.95	0.00	3.44	4.16	5.71	False	False
2023-08-11	3	10.19	8.90	0.00	1.04	3.63	0.80	False	False
2023-08-04	3	10.30	8.86	0.00	1.60	4.00	0.86	False	False
2023-07-28	3	9.51	8.82	-0.00	-8.45	0.99	1.87	False	False
2023-07-21	3	8.95	8.81	-0.00	-13.21	-0.74	0.55	False	False
2023-07-14	3	8.89	8.84	-0.00	-13.49	-0.37	0.43	False	False
2023-07-07	1	8.62	8.86	-0.00	-14.39	-0.86	0.53	False	False
2023-06-30	3	8.95	8.86	-0.00	-12.41	2.23	0.35	False	False
2023-06-23	3	9.00	8.88	-0.00	-10.23	2.94	1.13	False	False
2023-06-16	3	9.00	8.90	-0.00	-12.01	2.55	0.84	False	False
2023-06-09	3	8.96	8.93	-0.00	-10.94	2.50	1.14	False	False
2023-06-02	1	7.96	8.93	-0.00	-21.32	0.37	0.38	False	False
2023-05-26	1	7.84	8.98	-0.00	-21.99	-0.76	0.21	False	False
2023-05-19	1	7.88	9.03	-0.00	-22.20	-1.96	4.59	False	False
2023-05-12	1	7.97	9.06	-0.00	-20.93	-1.04	0.95	False	False
2023-05-05	1	7.89	9.09	-0.00	-22.80	-1.29	1.68	False	True
2023-04-28	1	8.45	9.11	-0.00	-18.97	-0.08	0.82	False	False
2023-04-21	1	8.97	9.13	-0.00	-14.35	-0.63	0.27	False	False
2023-04-14	4	8.85	9.13	-0.01	-16.76	-0.48	0.20	False	False
2023-04-06	4	8.80	9.17	-0.01	-17.66	-0.49	0.30	False	False
2023-03-31	4	8.81	9.24	-0.01	-18.65	0.00	0.78	False	False
2023-03-24	3	9.34	9.30	-0.01	-11.83	1.17	1.48	False	False
2023-03-17	1	9.00	9.35	-0.00	-14.85	1.05	2.40	False	False
2023-03-10	1	8.88	9.41	-0.00	-15.68	1.39	1.25	False	False
2023-03-03	1	9.11	9.48	-0.00	-18.66	1.98	0.73	False	False
2023-02-24	1	9.33	9.51	-0.00	-16.51	2.40	1.18	False	False
2023-02-17	1	9.45	9.53	-0.00	-19.06	1.59	0.11	False	False
2023-02-10	1	9.36	9.53	-0.00	-21.25	1.26	0.45	False	False
2023-02-03	1	8.95	9.53	-0.00	-26.58	-0.32	1.26	False	False
2023-01-27	4	8.98	9.53	-0.01	-26.09	-1.00	0.33	False	False
2023-01-20	4	8.94	9.55	-0.01	-25.43	-1.64	0.22	False	False
2023-01-13	4	8.99	9.62	-0.01	-26.27	-1.60	0.38	False	False
2023-01-06	4	8.95	9.70	-0.01	-25.30	0.76	0.19	False	False
2022-12-30	4	9.26	9.82	-0.01	-22.07	1.10	0.50	False	False
2022-12-23	4	9.68	9.96	-0.01	-18.89	0.94	0.38	False	False
2022-12-16	4	9.60	10.09	-0.01	-19.88	0.56	0.47	False	False
2022-12-09	4	8.79	10.20	-0.02	-28.35	-0.26	4.05	False	False
2022-12-02	4	9.37	10.36	-0.02	-26.45		2.34	False	False
2022-11-25	4	9.78	10.52	-0.02	-22.64		1.27	False	False
2022-11-18	4	9.72	10.71	-0.02	-22.11		0.45	False	False
2022-11-11	4	9.15	10.96	-0.02	-27.30		0.43	False	False
2022-11-04	4	9.28	11.23	-0.02			0.44	False	False
2022-10-28	4	9.42	11.49	-0.02			0.67	False	False
2022-10-21	4	8.63	11.75	-0.02			0.72	False	False
2022-10-14	4	8.90	12.06	-0.03			0.13	False	False
2022-10-07	4	8.70	12.33	-0.03			0.24	False	False
2022-09-30	4	9.03	12.66	-0.02			0.79	False	False
2022-09-23	4	8.80	13.03	-0.02			5.13	False	False
2022-09-16	4	10.11	13.45	-0.02			5.00	False	False
2022-09-09	4	10.80	13.77	-0.02			0.81	False	False
2022-09-02	4	10.59	14.06	-0.01			0.56	False	False
2022-08-26	4	10.93	14.33	-0.01			0.18	False	False
2022-08-19	4	10.93	14.55	-0.01			0.71	False	False
2022-08-12	4	10.82	14.75	-0.01			0.84	False	False
2022-08-05	4	10.19	14.96	-0.01			0.44	False	False
2022-07-29	4	9.92	15.13	-0.01			1.60	False	False
2022-07-22	4	9.36	15.26	-0.01			0.62	False	False
2022-07-15	4	9.27	15.39	-0.01			0.39	False	False
2022-07-08	4	9.06	15.53	-0.01			0.47	False	False
2022-07-01	1	9.63	15.67				1.99	False	True
2022-06-24	1	10.90	15.78				0.51	False	True
2022-06-17	1	11.50	15.84				1.42	False	True
2022-06-10	1	12.59	15.89				0.68	False	False
2022-06-03	0	13.49					0.42	False	False
2022-05-27	0	13.43					0.61	False	False
2022-05-20	0	13.05					0.44	False	False
2022-05-13	0	13.38					0.53	False	False
2022-05-06	0	14.29					0.76	False	False
2022-04-29	0	15.37					0.90	False	False
2022-04-22	0	17.25					0.50	False	False
2022-04-14	0	17.16					0.38	False	False
2022-04-08	0	17.07					0.60	False	False
2022-04-01	0	17.36					0.43	False	False
2022-03-25	0	18.02					1.06	False	False
2022-03-18	0	16.90					2.27	False	False
2022-03-11	0	18.70					1.07	False	False
2022-03-04	0	20.15					0.93	False	False
2022-02-25	0	21.15					1.20	False	False
2022-02-18	0	19.85					0.68	False	False
2022-02-11	0	19.59					1.55	False	False
2022-02-04	0	18.62					0.98	False	False
2022-01-28	0	17.43					0.35	False	False
2022-01-21	0	17.00					0.30	False	False
2022-01-14	0	17.05					0.34	False	False
2022-01-07	0	15.31					0.49	False	False
2021-12-31	0	13.79					0.23	False	False
2021-12-23	0	13.42					1.38	False	False
2021-12-17	0	13.40					0.46	False	False
2021-12-10	0	13.16					0.19	False	False
2021-12-03	0	13.09						False	False
2021-11-26	0	12.78						False	False
2021-11-19	0	12.73						False	False