FINV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.13	4.38	-0.02	-39.80	0.26	0.88	False	False
2026-10-09	4	3.06	4.45	-0.02	-43.20	-0.74	0.71	False	False
2026-10-02	4	2.90	4.53	-0.02	-46.49	-1.14	0.56	False	True
2026-09-25	4	3.11	4.60	-0.02	-43.85	-0.25	0.77	False	True
2026-09-18	4	3.30	4.69	-0.01	-40.86	-3.21	2.59	False	False
2026-09-11	4	3.40	4.77	-0.01	-40.25	-2.54	1.06	False	False
2026-09-04	4	3.39	4.84	-0.01	-41.94	-4.55	3.38	False	False
2026-08-28	4	3.40	4.90	-0.01	-42.85	-5.04	3.28	False	True
2026-08-21	1	4.35	4.96	-0.00	-28.03	-0.85	1.12	False	False
2026-08-14	1	4.38	4.99	-0.00	-30.09	-0.97	1.30	False	False
2026-08-07	1	4.86	5.01	-0.00	-23.76	2.09	0.26	False	False
2026-07-31	1	4.85	5.02	-0.00	-22.68	1.48	0.43	False	False
2026-07-24	1	4.75	5.03	-0.00	-24.64	1.13	0.37	False	False
2026-07-17	1	4.76	5.05	-0.00	-26.21	1.87	0.60	False	False
2026-07-10	1	4.54	5.06	-0.00	-32.11	-0.72	0.64	False	False
2026-07-02	1	4.83	5.09	-0.00	-28.59	0.67	0.52	False	False
2026-06-26	1	4.80	5.10	-0.00	-29.17	0.15	0.67	False	False
2026-06-18	1	4.67	5.11	-0.00	-33.67	1.56	0.83	False	False
2026-06-12	4	5.03	5.11	-0.01	-29.24	1.96	0.49	False	False
2026-06-05	4	4.93	5.14	-0.01	-31.27	0.26	0.74	False	False
2026-05-29	3	5.25	5.18	-0.01	-29.77	0.94	1.28	False	False
2026-05-22	4	4.49	5.21	-0.01	-39.92	-0.78	0.95	False	True
2026-05-15	4	4.74	5.29	-0.01	-37.09	0.07	0.65	False	False
2026-05-08	4	5.17	5.35	-0.01	-32.30	0.25	0.71	False	False
2026-05-01	4	5.03	5.40	-0.01	-33.55	-0.40	0.69	False	False
2026-04-24	4	4.81	5.47	-0.02	-36.78	-0.51	0.90	False	False
2026-04-17	4	4.80	5.56	-0.02	-37.39	-2.81	0.94	False	False
2026-04-10	4	4.95	5.66	-0.02	-33.32	-0.38	0.76	False	False
2026-04-02	4	4.94	5.74	-0.02	-31.93	0.67	0.56	False	False
2026-03-27	4	4.66	5.84	-0.02	-34.74	-0.90	1.21	False	True
2026-03-20	4	5.48	5.96	-0.02	-26.17	1.17	3.72	False	False
2026-03-13	4	5.24	6.09	-0.02	-31.81	0.28	0.77	False	False
2026-03-06	4	5.17	6.23	-0.02	-34.61	0.67	1.27	False	False
2026-02-27	4	5.62	6.36	-0.02	-31.12	2.20	0.86	False	False
2026-02-20	4	5.72	6.45	-0.02	-30.84	2.35	0.62	False	False
2026-02-13	4	5.54	6.56	-0.02	-32.93	1.93	1.03	False	False
2026-02-06	4	5.30	6.70	-0.02	-37.29	1.40	1.12	False	False
2026-01-30	4	5.13	6.88	-0.02	-39.94	0.00	0.59	False	False
2026-01-23	4	5.13	7.04	-0.02	-40.22	-0.39	0.57	False	False
2026-01-16	4	5.15	7.18	-0.02	-40.67	0.05	0.73	False	False
2026-01-09	4	5.01	7.32	-0.01	-42.88	-0.65	0.64	False	False
2026-01-02	4	5.22	7.44	-0.01	-39.95	0.39	0.55	False	False
2025-12-26	4	5.42	7.55	-0.01	-38.67	1.36	0.53	False	False
2025-12-19	4	5.18	7.65	-0.01	-40.89	1.10	0.79	False	False
2025-12-12	4	5.26	7.77	-0.01	-40.26	-1.91	1.13	False	False
2025-12-05	4	5.21	7.87	-0.01	-41.51	-2.31	1.20	False	False
2025-11-28	4	4.99	7.98	-0.01	-44.13	-2.91	1.42	False	False
2025-11-21	4	4.74	8.09	-0.01	-45.29	-5.65	1.35	False	True
2025-11-14	4	5.98	8.19	-0.01	-32.64	-1.47	0.79	False	False
2025-11-07	4	6.02	8.23	-0.01	-32.26	-2.33	0.67	False	False
2025-10-31	4	6.11	8.28	-0.01	-32.47	-3.35	1.84	False	False
2025-10-24	4	6.96	8.37	-0.01	-22.69	-2.01	0.69	False	False
2025-10-17	4	6.47	8.47	-0.01	-26.78	-3.30	0.50	False	False
2025-10-10	1	6.70	8.58	-0.00	-22.95	-2.16	0.81	False	False
2025-10-03	1	7.22	8.65	-0.00	-19.06	-2.84	0.59	False	False
2025-09-26	1	7.55	8.69	-0.00	-14.64	-2.90	0.44	False	False
2025-09-19	1	7.66	8.71	-0.00	-13.56	-6.20	1.09	False	False
2025-09-12	1	7.48	8.74	0.00	-14.32	-6.38	0.74	False	False
2025-09-05	1	7.91	8.77	0.00	-7.70	-4.86	0.80	False	False
2025-08-29	1	8.25	8.78	0.01	-3.04	-1.47	1.58	False	False
2025-08-22	2	9.43	8.76	0.01	11.26	0.44	1.76	False	False
2025-08-15	2	9.33	8.70	0.01	11.21	-2.95	0.86	False	False
2025-08-08	2	9.23	8.63	0.01	11.75	-5.72	0.99	False	False
2025-08-01	1	8.24	8.54	0.01	2.83	-5.83	1.31	False	False
2025-07-25	2	8.94	8.50	0.01	9.49	-4.07	1.45	False	False
2025-07-18	2	9.84	8.43	0.01	23.03	-1.11	1.38	False	False
2025-07-11	2	10.60	8.33	0.01	34.65	3.41	1.60	False	False
2025-07-03	2	9.84	8.20	0.01	26.15	1.54	0.80	False	False
2025-06-27	2	9.54	8.11	0.01	25.76	1.51	1.34	False	False
2025-06-20	2	9.25	8.02	0.01	27.47	0.20	4.08	False	False
2025-06-13	2	8.70	7.92	0.01	20.99	-0.49	0.43	False	False
2025-06-06	2	8.58	7.83	0.01	19.99	-1.85	0.43	False	False
2025-05-30	2	8.36	7.74	0.01	19.74	-2.41	0.55	False	False
2025-05-23	2	8.61	7.66	0.01	26.68	0.93	0.78	False	False
2025-05-16	2	8.50	7.58	0.01	22.96	0.59	0.49	False	False
2025-05-09	2	8.30	7.49	0.01	27.40	-0.19	0.89	False	False
2025-05-02	2	8.40	7.43	0.01	29.39	-6.59	0.66	False	False
2025-04-25	2	7.69	7.38	0.01	22.95	-9.25	0.76	False	False
2025-04-17	1	7.16	7.33	0.01	20.62	-10.92	1.57	False	False
2025-04-11	2	7.67	7.27	0.02	28.14	-4.32	1.86	False	False
2025-04-04	2	8.75	7.19	0.02	55.74	4.61	1.01	False	False
2025-03-28	2	9.76	7.07	0.02	59.94	6.80	1.09	False	False
2025-03-21	2	10.04	6.92	0.02	64.30	6.88	2.84	True	False
2025-03-14	2	8.71	6.77	0.02	45.42	3.08	0.91	False	False
2025-03-07	2	8.33	6.67	0.02	37.30	0.66	1.00	False	False
2025-02-28	2	8.24	6.57	0.02	32.74	1.97	1.23	False	False
2025-02-21	2	8.52	6.47	0.02	36.76	3.03	1.20	False	False
2025-02-14	2	8.37	6.37	0.02	33.08	4.06	1.57	True	False
2025-02-07	2	8.29	6.26	0.02	34.66	4.68	1.49	True	False
2025-01-31	2	7.64	6.15	0.01	24.85	1.99	1.13	False	False
2025-01-24	2	7.66	6.05	0.01	24.65	2.22	1.29	True	False
2025-01-17	2	7.02	5.96	0.01	16.86	0.34	1.06	False	False
2025-01-10	2	6.74	5.88	0.01	15.94	0.54	1.27	False	False
2025-01-03	2	6.91	5.82	0.01	16.90	0.10	0.51	False	False
2024-12-27	2	6.86	5.74	0.01	15.79	-0.50	0.39	False	False
2024-12-20	2	6.78	5.67	0.01	15.48	2.42	1.06	False	False
2024-12-13	2	6.80	5.61	0.01	13.80	2.59	1.00	False	False
2024-12-06	2	6.99	5.55	0.01	16.50	3.56	1.04	False	False
2024-11-29	2	6.98	5.49	0.01	17.79	3.04	1.33	False	False
2024-11-22	2	6.18	5.42	0.01	5.78	-0.17	0.96	False	False
2024-11-15	2	5.94	5.38	0.01	3.44	-0.28	0.54	False	False
2024-11-08	2	6.01	5.34	0.01	2.26	-1.98	0.45	False	False
2024-11-01	2	5.94	5.30	0.01	5.62	-4.79	0.41	False	False
2024-10-25	2	6.08	5.28	0.01	6.47	0.01	0.61	False	False
2024-10-18	2	6.04	5.24	0.01	4.56	2.05	0.96	False	False
2024-10-11	2	6.32	5.21	0.01	10.19	3.82	1.52	False	False
2024-10-04	2	7.09	5.16	0.01	24.79	7.11	2.75	True	False
2024-09-27	3	6.02	5.09	0.00	6.42	3.14	2.04	True	False
2024-09-20	3	5.43	5.07	0.00	-3.62	0.57	1.30	False	False
2024-09-13	3	5.30	5.07	0.00	-5.08	-1.73	0.76	False	False
2024-09-06	3	5.19	5.06	0.00	-3.65	-1.19	0.55	False	False
2024-08-30	3	5.30	5.04	0.00	-6.13	-0.77	1.11	False	False
2024-08-23	3	5.32	5.02	0.00	-5.90	-0.73	1.37	False	False
2024-08-16	3	5.70	5.00	0.00	1.86	3.34	0.67	True	False
2024-08-09	3	5.46	4.97	0.00	1.11	3.62	0.86	False	False
2024-08-02	3	5.26	4.95	0.00	-3.04	3.18	1.57	False	False
2024-07-26	3	5.41	4.93	0.00	-2.98	3.26	0.95	False	False
2024-07-19	3	5.00	4.92	0.00	-11.51	1.08	0.52	False	False
2024-07-12	3	5.02	4.91	0.00	-13.35	1.03	1.14	False	False
2024-07-05	1	4.86	4.90	0.00	-15.76	0.12	0.73	False	False
2024-06-28	1	4.77	4.89	0.00	-16.02	-0.52	1.16	False	False
2024-06-21	1	4.80	4.88	-0.00	-15.81	-0.43	0.70	False	False
2024-06-14	1	4.69	4.88	-0.00	-17.47	-1.94	0.78	False	False
2024-06-07	1	4.70	4.89	0.00	-16.25	-2.26	0.98	False	False
2024-05-31	1	4.78	4.89	0.00	-13.94	-1.65	1.00	False	False
2024-05-24	1	4.80	4.89	0.00	-14.11	-1.26	1.11	False	False
2024-05-17	3	5.05	4.89	0.00	-9.71	-0.06	0.96	False	False
2024-05-10	3	5.11	4.88	-0.00	-7.19	0.04	0.58	False	False
2024-05-03	3	5.01	4.87	-0.00	-7.35	-0.71	0.82	False	False
2024-04-26	3	4.89	4.87	-0.00	-9.06	-0.07	0.57	False	False
2024-04-19	1	4.74	4.87	-0.00	-9.49	0.39	0.96	False	False
2024-04-12	3	5.00	4.88	-0.00	-7.35	-0.25	0.87	False	False
2024-04-05	3	5.23	4.88	-0.00	-4.49	0.67	0.86	False	False
2024-03-28	3	5.04	4.88	-0.00	-8.77	-2.01	0.72	False	False
2024-03-22	3	4.90	4.88	-0.00	-11.05	-1.97	1.07	False	False
2024-03-15	3	5.05	4.89	-0.00	-6.35	-0.18	1.81	False	False
2024-03-08	3	5.01	4.89	-0.00	-7.15	1.53	1.43	False	False
2024-03-01	3	5.39	4.91	-0.00	-0.74	2.64	1.00	False	False
2024-02-23	3	5.23	4.93	-0.00	-3.16	1.89	0.69	False	False
2024-02-16	3	5.04	4.95	-0.00	-5.64	1.80	1.19	False	False
2024-02-09	1	4.68	4.96	-0.00	-13.28	-1.02	1.22	False	False
2024-02-02	1	4.76	4.97	0.00	-11.29	-1.13	0.80	False	False
2024-01-26	1	4.76	4.97	0.00	-10.71	-0.64	0.84	False	False
2024-01-19	1	4.63	4.97	0.00	-12.82	-0.81	0.90	False	False
2024-01-12	1	4.80	4.96	0.00	-9.18	0.47	1.22	False	False
2024-01-05	1	4.87	4.95	0.00	-6.76	1.33	0.49	False	False
2023-12-29	1	4.90	4.94	0.00	-8.14	1.66	0.50	False	False
2023-12-22	1	4.83	4.91	0.00	-9.57	0.59	0.73	False	False
2023-12-15	1	4.74	4.89	0.00	-11.06	-2.20	1.31	False	False
2023-12-08	1	4.59	4.86	0.01	-12.07	-1.60	0.72	False	False
2023-12-01	1	4.46	4.84	0.01	-14.76	-2.93	1.21	False	False
2023-11-24	1	4.59	4.83	0.01	-11.93	-2.73	1.54	False	False
2023-11-17	2	5.05	4.81	0.01	-2.25	0.46	1.19	False	False
2023-11-10	2	4.77	4.76	0.01	-5.69	-1.71	0.53	False	False
2023-11-03	2	4.85	4.73	0.01	-3.05	-0.10	0.70	False	False
2023-10-27	1	4.69	4.70	0.01	-1.00	-0.30	0.86	False	False
2023-10-20	1	4.66	4.68	0.00	-4.08	-1.52	1.12	False	False
2023-10-13	3	5.05	4.66	0.00	1.16	1.01	0.97	False	False
2023-10-06	3	4.85	4.62	-0.00	-2.65	-0.47	1.03	False	False
2023-09-29	3	4.98	4.61	-0.00	0.21	0.60	1.04	False	False
2023-09-22	3	5.11	4.61	-0.00	2.01	0.51	0.57	False	False
2023-09-15	3	5.01	4.62	-0.00	-2.87	-1.07	0.90	False	False
2023-09-08	3	5.13	4.64	-0.00	-0.76	-1.94	0.54	False	False
2023-09-01	3	5.12	4.65	-0.00	-2.17	-4.50	1.28	False	False
2023-08-25	3	5.11	4.67	0.00	-0.01	-2.13	0.81	False	False
2023-08-18	3	5.14	4.68	0.00	1.39	-0.58	0.96	False	False
2023-08-11	3	5.53	4.69	0.00	7.02	2.15	1.04	False	False
2023-08-04	3	5.99	4.69	0.00	15.82	5.41	1.32	True	False
2023-07-28	3	5.72	4.67	0.00	8.52	4.61	1.61	False	False
2023-07-21	3	5.39	4.64	0.00	3.70	3.57	2.17	False	False
2023-07-14	3	5.08	4.63	-0.00	-1.56	2.19	1.84	False	False
2023-07-07	3	4.75	4.62	-0.00	-5.81	1.33	1.09	False	False
2023-06-30	1	4.60	4.63	-0.00	-9.93	1.92	1.28	False	False
2023-06-23	1	4.48	4.64	-0.00	-10.60	1.54	0.78	False	False
2023-06-16	1	4.57	4.63	-0.00	-10.34	2.42	1.23	False	False
2023-06-09	1	4.43	4.63	-0.00	-11.13	0.91	0.96	False	False
2023-06-02	1	4.10	4.65	-0.00	-17.61	-0.26	0.76	False	False
2023-05-26	1	4.07	4.67	-0.00	-16.74	0.25	0.71	False	False
2023-05-19	1	3.90	4.68	-0.00	-20.02	0.44	0.92	False	False
2023-05-12	1	4.09	4.71	-0.00	-14.79	1.59	0.74	False	False
2023-05-05	1	4.01	4.73	-0.00	-16.57	0.02	0.50	False	False
2023-04-28	1	3.98	4.75	-0.00	-17.76	-1.39	0.66	False	False
2023-04-21	1	3.75	4.76	-0.00	-21.78	-2.23	0.86	False	False
2023-04-14	1	3.78	4.77	-0.00	-21.16	-1.03	1.10	False	False
2023-04-06	1	3.96	4.80	-0.00	-16.65	-4.82	0.86	False	False
2023-03-31	1	4.17	4.82	-0.00	-12.18	-5.81	0.77	False	False
2023-03-24	1	3.99	4.83	-0.00	-12.87	-7.51	1.23	False	False
2023-03-17	1	3.74	4.86	0.00	-17.02	-9.25	2.41	False	False
2023-03-10	1	4.56	4.88	0.00	2.63	-4.98	1.17	False	False
2023-03-03	2	5.13	4.89	0.01	11.04	-3.01	0.66	False	False
2023-02-24	2	5.27	4.87	0.01	17.17	-1.46	0.73	False	False
2023-02-17	2	5.51	4.83	0.01	19.99	-0.83	0.92	False	False
2023-02-10	2	5.61	4.80	0.01	22.54	-1.03	0.93	False	False
2023-02-03	2	5.66	4.77	0.01	23.09	-0.90	1.13	False	False
2023-01-27	2	5.52	4.72	0.01	22.99	0.60	0.55	False	False
2023-01-20	2	5.35	4.70	0.01	23.30	-0.22	0.46	False	False
2023-01-13	2	5.50	4.68	0.01	26.67	2.55	1.03	False	False
2023-01-06	2	5.32	4.65	0.01	26.68	1.90	1.07	False	False
2022-12-30	2	4.96	4.62	0.01	20.60	2.00	0.87	False	False
2022-12-23	2	5.09	4.59	0.01	24.16	5.56	1.01	False	False
2022-12-16	2	4.76	4.56	0.01	16.49	1.46	1.07	False	False
2022-12-09	2	4.96	4.53	0.01	19.10	1.61	2.26	False	False
2022-12-02	2	4.85	4.48	0.01	12.60	-1.24	2.22	False	False
2022-11-25	1	4.34	4.45	0.01	1.92	-0.44	0.98	False	False
2022-11-18	2	4.66	4.43	0.01	10.66	-2.21	2.51	False	False
2022-11-11	2	4.79	4.39	0.01	12.66	-2.21	1.58	False	False
2022-11-04	3	4.74	4.36	0.00	17.55	0.04	1.45	False	False
2022-10-28	2	4.33	4.33	0.01	3.69	-1.76	2.41	False	False
2022-10-21	2	4.82	4.32	0.01	19.51	3.06	1.22	False	False
2022-10-14	2	4.69	4.29	0.01	21.52	3.68	0.93	False	False
2022-10-07	2	4.60	4.28	0.01	17.41	3.65	0.96	False	False
2022-09-30	3	4.28	4.23	0.00	10.74	0.54	0.73	False	False
2022-09-23	3	4.28	4.20	0.00	7.29	0.15	0.75	False	False
2022-09-16	3	4.48	4.20	0.00	6.80	3.01	0.54	False	False
2022-09-09	3	4.54	4.19	0.00	2.79	0.71	0.67	False	False
2022-09-02	3	4.65	4.19	0.00	8.60	2.44	0.94	False	False
2022-08-26	3	4.74	4.16	0.00	6.71	3.92	1.15	False	False
2022-08-19	3	4.40	4.13	-0.00	-5.24	-2.38	0.45	False	False
2022-08-12	3	4.72	4.13	-0.00	-0.03	-1.08	0.62	False	False
2022-08-05	3	4.54	4.12	-0.00	-1.16	-0.19	0.91	False	False
2022-07-29	3	4.19	4.13	-0.01	-8.95	-4.99	0.89	False	False
2022-07-22	3	4.64	4.15	-0.01	4.27	0.12	1.40	False	False
2022-07-15	3	4.56	4.16	-0.01	4.29	0.26	1.16	False	False
2022-07-08	3	4.44	4.18	-0.01	-0.40	1.03	0.62	False	False
2022-07-01	3	4.91	4.23	-0.01	11.02	7.85	1.48	False	False
2022-06-24	3	4.75	4.24	-0.01	3.80	5.64	0.53	False	False
2022-06-17	3	4.51	4.28	-0.01	3.25	6.76	1.10	False	False
2022-06-10	3	4.51	4.34	-0.02	-4.50	6.32	1.34	False	False
2022-06-03	4	4.01	4.42	-0.02	-20.39	2.54	1.38	False	False
2022-05-27	4	4.21	4.49	-0.02	-18.77	2.86	0.66	False	False
2022-05-20	4	3.75	4.55	-0.02	-23.80	2.88	0.61	False	False
2022-05-13	4	3.61	4.64	-0.01	-29.78	1.70	0.82	False	False
2022-05-06	4	3.70	4.71	-0.01	-30.54	1.19	0.68	False	False
2022-04-29	4	3.76	4.78	-0.01	-30.22	1.05	0.59	False	False
2022-04-22	4	3.64	4.85	-0.01	-35.32	0.12	0.43	False	False
2022-04-14	4	3.71	4.92	-0.01	-36.57	-1.09	0.53	False	False
2022-04-08	4	3.90	4.99	-0.01	-35.32	3.22	0.48	False	False
2022-04-01	4	4.05	5.07	-0.01	-34.44	2.57	0.49	False	False
2022-03-25	4	4.01	5.14	-0.01	-35.81	-0.41	0.69	False	False
2022-03-18	4	4.21	5.21	-0.01	-32.21	-0.32	2.32	False	False
2022-03-11	4	3.08	5.26	-0.02	-48.18	-3.66	1.11	False	True
2022-03-04	4	3.45	5.36	-0.02	-44.72	-1.24	0.87	False	True
2022-02-25	4	4.19	5.45	-0.02	-34.15	2.71	0.42	False	False
2022-02-18	4	4.39	5.53	-0.02	-30.92	0.38	0.40	False	False
2022-02-11	4	4.33	5.62	-0.02	-33.56	0.12	0.54	False	False
2022-02-04	4	4.03	5.73	-0.03	-39.76	-1.78	1.10	False	False
2022-01-28	4	3.63	5.86	-0.02	-44.99	-3.68	1.54	False	False
2022-01-21	4	4.43	6.03	-0.02	-32.44	-0.66	0.62	False	False
2022-01-14	4	4.58	6.20	-0.02	-34.06	-2.62	0.89	False	False
2022-01-07	4	4.69	6.37	-0.02	-32.64	-4.17	1.07	False	False
2021-12-31	4	4.93	6.49	-0.01	-30.28	-2.98	0.70	False	False
2021-12-23	4	4.90	6.62	-0.01	-29.82	-5.11	0.66	False	False
2021-12-17	4	5.19	6.70	-0.01	-23.58	-4.08	1.38	False	False
2021-12-10	1	5.78	6.78	-0.00	-15.95	-4.57	1.24	False	False
2021-12-03	1	5.36	6.82	-0.00	-18.38	-3.14	1.46	False	False
2021-11-26	1	5.98	6.85	-0.00	-9.37	-1.44	0.78	False	False
2021-11-19	1	6.20	6.88	-0.00	-7.25	-2.68	0.81	False	False
2021-11-12	1	6.75	6.89	-0.00	2.34	1.98	0.73	False	False
2021-11-05	4	6.16	6.87	-0.01	-5.82	-1.45	0.67	False	False
2021-10-29	4	6.12	6.90	-0.01	-3.61	-0.69	0.63	False	False
2021-10-22	4	6.42	6.92	-0.01	3.48	0.91	0.71	False	False
2021-10-15	4	5.70	6.94	-0.01	-5.57	-1.69	0.69	False	False
2021-10-08	1	5.87	7.02	-0.00	-0.02	-2.18	0.54	False	False
2021-10-01	1	5.71	7.12	0.00	-0.87	-2.43	0.47	False	False
2021-09-24	1	5.82	7.09	0.00	-0.16	-2.10	0.68	False	False
2021-09-17	1	5.80	7.08	0.00	1.19	-1.17	1.30	False	False
2021-09-10	1	6.19	7.12	0.01	8.70	-0.72	2.75	False	False
2021-09-03	1	6.22	7.12	0.01	8.84	-2.12	0.65	False	False
2021-08-27	1	6.07	7.04	0.01	8.24	-4.17	0.97	False	False
2021-08-20	1	5.78	6.95	0.02	5.87	-7.98	0.95	False	False
2021-08-13	1	6.07	6.88	0.02	11.59	-10.54	0.47	False	False
2021-08-06	1	6.27	6.80	0.02	17.31	-10.81	0.54	False	False
2021-07-30	1	6.53	6.68	0.03	24.90	-13.75	1.00	False	False
2021-07-23	2	7.13	6.55	0.03	37.79	-16.15	0.77	False	False
2021-07-16	2	7.67	6.39	0.04	53.75	-18.11	0.62	False	False
2021-07-09	2	7.93	6.21	0.04	60.54	-7.87	0.93	False	False
2021-07-02	2	8.68	6.02	0.04	79.90	-6.70	0.80	False	False
2021-06-25	2	9.37	5.80	0.05	102.39	3.96	1.11	False	False
2021-06-18	2	9.90	5.57	0.05	126.18	8.12	3.10	False	False
2021-06-11	2	8.28	5.30	0.04	92.03	2.92	2.02	False	False
2021-06-04	2	8.63	5.10	0.04	106.72	8.50	1.07	False	False
2021-05-28	2	7.52	4.88	0.04	86.53	0.47	1.47	False	False
2021-05-21	2	7.52	4.70	0.04	93.71	1.80	0.46	False	False
2021-05-14	2	6.84	4.52	0.04	80.35	1.18	0.28	False	False
2021-05-07	2	6.49	4.36	0.04	72.70	-8.29	0.18	False	False
2021-04-30	2	6.71	4.21	0.05	84.64	-8.14	0.19	False	False
2021-04-23	2	6.63	4.05	0.05	86.51	-9.56	0.21	False	False
2021-04-16	2	6.11	3.89	0.05	75.64	-26.09	0.24	False	False
2021-04-09	2	6.92	3.74	0.06	105.86	-23.91	0.22	False	False
2021-04-01	2	6.93	3.56	0.07	117.21	7.56	0.37	False	False
2021-03-26	2	6.91	3.39	0.06	124.77	1.91	0.88	False	False
2021-03-19	2	8.24	3.23	0.06	180.01	5.02	1.59	False	False
2021-03-12	2	8.60	3.03	0.06	201.49	14.19	12.35	True	False
2021-03-05	2	4.98	2.83	0.06	86.97	5.53	1.84	False	False
2021-02-26	2	5.62	2.73	0.05	117.13	16.49	1.99	False	False
2021-02-19	2	6.74	2.61	0.05	159.95	26.60	4.70	True	False
2021-02-12	2	6.18	2.45	0.04	144.74	22.58	2.44	True	False
2021-02-05	2	3.99	2.31	0.03	64.86	10.10	1.71	True	False
2021-01-29	2	3.45	2.25	0.03	51.16	8.14	0.74	False	False
2021-01-22	2	3.59	2.19	0.02	53.53	11.94	0.68	False	False
2021-01-15	2	3.51	2.13	0.02	54.44	14.32	1.69	True	False
2021-01-08	2	2.85	2.07	0.02	24.47	7.52	0.82	False	False
2020-12-31	2	2.67	2.02	0.01	18.60	4.26	1.23	False	False
2020-12-24	2	2.36	2.00	0.01	5.78	1.43	0.96	False	False
2020-12-18	2	2.18	1.97	0.01	-2.83	1.12	1.54	False	False
2020-12-11	2	2.10	1.94	0.01	-5.60	-0.77	1.21	False	False
2020-12-04	2	2.29	1.93	0.01	1.55	1.68	2.13	False	False
2020-11-27	2	2.23	1.90	0.01	0.05	0.57	1.76	False	False
2020-11-20	2	2.04	1.89	0.01	-7.32	-1.46	1.39	False	False
2020-11-13	2	2.17	1.88	0.01	-2.53	1.40	0.52	False	False
2020-11-06	2	2.09	1.86	0.01	-5.16	2.28	0.58	False	False
2020-10-30	2	2.03	1.85	0.01	-2.23	1.87	0.41	False	False
2020-10-23	2	2.19	1.83	0.01	-1.47	5.59	0.44	False	False
2020-10-16	3	2.07	1.81	0.00	-8.14	4.85	0.42	False	False
2020-10-09	3	1.95	1.79	-0.00	-14.27	3.55	0.60	False	False
2020-10-02	3	2.00	1.78	-0.00	-9.73	4.28	0.48	False	False
2020-09-25	4	1.68	1.77	-0.01	-23.83	-1.53	0.46	False	False
2020-09-18	1	1.63	1.78	-0.00	-27.55	-5.45	0.46	False	False
2020-09-11	1	1.65	1.79	-0.00	-28.49	-5.59	0.42	False	False
2020-09-04	1	1.77	1.80	0.00	-26.86	-2.24	0.89	False	False
2020-08-28	3	2.08	1.81	-0.00	-17.72	0.34	0.75	False	False
2020-08-21	3	2.35	1.81	-0.00	-5.73	5.13	2.72	False	False
2020-08-14	3	2.36	1.80	-0.01	-6.12	4.34	0.48	False	False
2020-08-07	3	2.08	1.80	-0.01	-17.92	-0.45	0.44	False	False
2020-07-31	3	2.03	1.82	-0.01	-19.08	2.39	0.31	False	False
2020-07-24	3	1.85	1.84	-0.01	-26.25	1.25	1.28	False	False
2020-07-17	3	1.96	1.86	-0.01	-23.47	3.53	0.98	False	False
2020-07-10	3	2.16	1.87	-0.01	-16.10	7.17	2.20	False	False
2020-07-02	4	1.84	1.88	-0.02	-28.64	1.53	1.13	False	False
2020-06-26	4	1.74	1.90	-0.02	-31.25	3.51	1.57	False	False
2020-06-19	4	1.66	1.94	-0.02	-37.57	2.68	3.00	False	False
2020-06-12	4	1.47	1.95	-0.02	-44.78	-0.72	4.41	False	False
2020-06-05	4	1.86	2.00	-0.02	-34.76	2.15	2.02	False	False
2020-05-29	4	1.52	2.04	-0.02	-45.27	-1.82	1.25	False	False
2020-05-22	4	1.43	2.09	-0.02	-48.29	-1.12	0.79	False	False
2020-05-15	4	1.60	2.13	-0.02	-41.88	0.98	0.69	False	False
2020-05-08	4	1.64	2.18	-0.02	-43.37	0.18	0.61	False	False
2020-05-01	4	1.78	2.22	-0.02	-38.01	0.34	0.73	False	False
2020-04-24	4	1.66	2.25	-0.02	-43.82	0.29	0.45	False	False
2020-04-17	4	1.66	2.29	-0.03	-45.80	0.08	0.41	False	False
2020-04-09	4	1.70	2.35	-0.03	-44.10	0.69	0.52	False	False
2020-04-03	4	1.68	2.43	-0.03	-39.36	3.26	0.92	False	False
2020-03-27	4	1.58	2.50	-0.02	-44.96	-0.19	1.30	False	False
2020-03-20	4	1.42	2.57	-0.02	-46.11	1.55	1.12	False	True
2020-03-13	4	1.67	2.64	-0.02	-46.85	1.64	1.39	False	False
2020-03-06	4	1.67	2.71	-0.02	-52.40	-0.02	0.66	False	False
2020-02-28	4	1.98	2.77	-0.02	-44.22	1.65	1.10	False	False
2020-02-21	4	1.95	2.83	-0.02	-52.32	-0.64	0.59	False	False
2020-02-14	4	1.96	2.90	-0.02	-53.41	-1.83	0.86	False	False
2020-02-07	4	2.00	2.97	-0.02	-52.32	-2.97	0.76	False	False
2020-01-31	4	2.02	3.05	-0.02	-50.81	-4.15	0.46	False	True
2020-01-24	4	2.13	3.13	-0.02	-49.76	-1.64	0.66	False	False
2020-01-17	4	2.33	3.20	-0.02	-46.10	0.26	0.72	False	False
2020-01-10	4	2.55	3.26	-0.02	-40.45	2.14	0.55	False	False
2020-01-03	4	2.82	3.31	-0.02	-34.22	2.52	0.52	False	False
2019-12-27	4	2.46	3.37	-0.03	-43.20	-2.36	0.78	False	False
2019-12-20	4	2.30	3.45	-0.03	-47.13	1.12	0.84	False	False
2019-12-13	4	2.21	3.54	-0.03	-49.00	-3.75	0.64	False	False
2019-12-06	4	2.43	3.66	-0.02	-44.29	-2.33	0.51	False	False
2019-11-29	4	2.93	3.76	-0.02	-33.75	0.66	0.98	False	False
2019-11-22	4	2.15	3.86	-0.02	-51.62	-2.85	3.76	False	True
2019-11-15	4	3.01	3.97	-0.01	-33.98	0.80	0.92	False	False
2019-11-08	4	2.98	4.05	-0.01	-34.96	1.12	0.97	False	False
2019-11-01	4	2.93	4.12	-0.01	-36.38	0.83	1.21	False	False
2019-10-25	4	2.76	4.17	-0.01	-40.23	-0.20	1.00	False	False
2019-10-18	4	2.91	4.21	-0.01	-37.17	-2.04	1.09	False	False
2019-10-11	4	2.83	4.24	-0.01	-39.42	-4.55	0.89	False	False
2019-10-04	4	2.84	4.31	-0.01	-39.70	-3.93	0.69	False	True
2019-09-27	4	2.90	4.37	-0.01	-39.44	-3.80	1.01	False	False
2019-09-20	1	3.47	4.45	-0.00	-29.00	-1.20	1.57	False	False
2019-09-13	1	3.92	4.48	0.00	-21.22	1.38	0.61	False	False
2019-09-06	1	3.78	4.48	0.00	-23.99	1.91	0.65	False	False
2019-08-30	1	3.74	4.47	-0.00	-24.24	0.10	0.74	False	False
2019-08-23	1	3.68	4.47	-0.00	-24.21	0.11	0.85	False	False
2019-08-16	1	3.64	4.45	-0.00	-26.75	-0.90	1.43	False	False
2019-08-09	1	3.45	4.46	0.00	-31.63	-4.14	0.66	False	False
2019-08-02	1	3.83	4.47	0.00	-24.64	-2.45	0.55	False	False
2019-07-26	1	3.96	4.47	-0.00	-24.64	-2.17	1.12	False	False
2019-07-19	1	3.99	4.46	-0.00	-23.14	-0.71	1.65	False	False
2019-07-12	3	4.47	4.45	-0.01	-15.07	1.92	0.86	False	False
2019-07-05	4	4.45	4.45	-0.01	-14.86	-0.99	0.72	False	False
2019-06-28	4	4.35	4.47	-0.01	-15.96	-2.46	0.89	False	False
2019-06-21	4	4.17	4.51	-0.01	-20.30	-4.73	1.35	False	False
2019-06-14	4	3.99	4.58	-0.01	-22.76	-7.18	1.61	False	False
2019-06-07	3	4.63	4.63	-0.01	-10.90	-3.12	0.49	False	False
2019-05-31	3	4.71	4.66	-0.00	-6.12	-3.61	0.58	False	False
2019-05-24	3	5.14	4.71	-0.00	-1.38	0.55	1.20	False	False
2019-05-17	3	5.64	4.73	-0.00	5.97	2.23	1.28	False	False
2019-05-10	3	5.49	4.74	-0.00	1.56	1.71	0.90	False	False
2019-05-03	3	6.02	4.75	-0.00	8.31	7.39	1.31	False	False
2019-04-26	3	5.37	4.75	-0.01	-3.60	7.08	0.96	False	False
2019-04-18	3	5.38	4.75	-0.01	-2.94	6.30	1.19	False	False
2019-04-12	3	5.29	4.79	-0.01	-5.27	2.18	1.72	False	False
2019-04-05	4	4.41	4.82	-0.01	-21.23	-0.60	1.40	False	False
2019-03-29	4	3.78	4.88	-0.01	-31.90	-6.12	1.67	False	False
2019-03-22	1	4.00	4.97	-0.00	-28.12	-1.14	1.35	False	False
2019-03-15	1	4.90	5.03	0.00	-14.00	4.70	1.24	False	False
2019-03-08	1	4.54	5.03	0.00	-18.82	5.51	1.09	False	False
2019-03-01	3	5.35	5.01	-0.00	-7.43	7.68	2.39	False	False
2019-02-22	4	4.43	4.98	-0.01	-23.56	4.70	1.00	False	False
2019-02-15	4	3.91	4.99	-0.01	-32.81	1.19	0.66	False	False
2019-02-08	4	3.40	4.99	-0.01	-40.88	-2.13	0.33	False	False
2019-02-01	4	3.60	5.02	-0.02	-38.14	-0.85	0.75	False	False
2019-01-25	4	3.34	5.10	-0.02	-42.35	-1.82	1.40	False	True
2019-01-18	4	3.68	5.19	-0.02	-37.55	-1.82	1.17	False	False
2019-01-11	4	3.91	5.27	-0.02	-32.36	-1.35	1.05	False	False
2019-01-04	4	3.71	5.36	-0.02	-34.75	-4.04	0.65	False	False
2018-12-28	4	3.66	5.45	-0.02	-35.07	-5.15	0.79	False	True
2018-12-21	4	3.86	5.59	-0.01	-30.26	-7.50	1.98	False	False
2018-12-14	4	4.39	5.71	-0.01	-26.95	-2.71	2.25	False	False
2018-12-07	4	5.00	5.81	-0.01	-18.61	-0.27	1.14	False	False
2018-11-30	4	5.55	5.87	-0.01	-14.49	-1.56	1.26	False	False
2018-11-23	3	6.24	5.90	-0.01	-0.27		0.81	False	False
2018-11-16	4	5.51	5.91	-0.01	-16.13		0.42	False	False
2018-11-09	4	5.64	5.95	-0.01	-17.53		0.61	False	False
2018-11-02	3	6.29	5.99	-0.01	-8.25		0.62	False	False
2018-10-26	4	5.63	6.02	-0.01			0.55	False	False
2018-10-19	4	5.83	6.08	-0.01			0.41	False	False
2018-10-12	4	5.90	6.15	-0.01			0.73	False	False
2018-10-05	4	5.98	6.21	-0.01			0.96	False	False
2018-09-28	4	5.38	6.27	-0.01			0.96	False	False
2018-09-21	3	6.60	6.33	-0.00			0.70	False	False
2018-09-14	4	6.06	6.36	-0.01			0.66	False	False
2018-09-07	4	6.23	6.41	-0.01			1.03	False	False
2018-08-31	3	6.50	6.44	-0.01			1.64	False	False
2018-08-24	4	5.95	6.45	-0.01			1.63	False	False
2018-08-17	4	4.85	6.54	-0.01			0.85	False	False
2018-08-10	4	4.03	6.60	-0.01			1.05	False	False
2018-08-03	4	4.20	6.70	-0.01			1.09	False	False
2018-07-27	4	4.77	6.80	-0.01			1.64	False	False
2018-07-20	4	4.09	6.88	-0.01			1.35	False	True
2018-07-13	4	4.36	6.98	-0.01			2.52	False	True
2018-07-06	4	5.80	7.09	-0.02			0.73	False	False
2018-06-29	4	5.95	7.15	-0.02			2.43	False	False
2018-06-22	1	6.20	7.24				1.28	False	False
2018-06-15	1	6.62	7.35				1.98	False	False
2018-06-08	1	6.57	7.56				3.79	False	False
2018-06-01	1	7.69	7.78				0.81	False	False
2018-05-25	0	7.36					0.84	False	False
2018-05-18	0	7.44					2.25	False	False
2018-05-11	0	6.73					0.42	False	False
2018-05-04	0	6.53					0.40	False	False
2018-04-27	0	6.73					0.44	False	False
2018-04-20	0	6.70					0.94	False	False
2018-04-13	0	6.87					0.83	False	False
2018-04-06	0	7.08					0.61	False	False
2018-03-29	0	7.45					0.71	False	False
2018-03-23	0	7.95					1.30	False	False
2018-03-16	0	7.67					1.36	False	False
2018-03-09	0	7.87					0.89	False	False
2018-03-02	0	7.09					0.51	False	False
2018-02-23	0	7.42					0.23	False	False
2018-02-16	0	7.70					0.44	False	False
2018-02-09	0	6.90					0.65	False	False
2018-02-02	0	7.08					0.38	False	False
2018-01-26	0	8.46					1.17	False	False
2018-01-19	0	6.77					0.56	False	False
2018-01-12	0	7.00					0.25	False	False
2018-01-05	0	7.13					0.34	False	False
2017-12-29	0	7.11					0.25	False	False
2017-12-22	0	7.23					0.38	False	False
2017-12-15	0	7.51					0.89	False	False
2017-12-08	0	7.57					1.06	False	False
2017-12-01	0	8.80					0.56	False	False
2017-11-24	0	9.45						False	False
2017-11-17	0	13.00						False	False
2017-11-10	0	13.08						False	False