FINS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 11.93 | 12.59 | -0.00 | -12.97 | -0.18 | 0.96 | False | False |
| 2026-10-09 | 1 | 11.96 | 12.60 | -0.00 | -14.79 | -0.99 | 0.72 | False | False |
| 2026-10-02 | 1 | 11.96 | 12.63 | -0.00 | -14.25 | -0.78 | 1.30 | False | False |
| 2026-09-25 | 1 | 11.92 | 12.66 | -0.00 | -15.13 | -1.10 | 1.62 | False | True |
| 2026-09-18 | 1 | 12.23 | 12.70 | -0.00 | -12.26 | -0.15 | 0.78 | False | True |
| 2026-09-11 | 1 | 12.49 | 12.73 | -0.00 | -10.82 | 0.43 | 0.69 | False | False |
| 2026-09-04 | 1 | 12.60 | 12.76 | -0.00 | -11.14 | 0.51 | 2.28 | False | False |
| 2026-08-28 | 1 | 12.70 | 12.78 | -0.00 | -10.74 | 0.07 | 0.71 | False | False |
| 2026-08-21 | 1 | 12.56 | 12.80 | -0.00 | -11.68 | -0.30 | 1.14 | False | False |
| 2026-08-14 | 1 | 12.67 | 12.82 | -0.00 | -12.55 | -0.57 | 0.63 | False | False |
| 2026-08-07 | 1 | 12.59 | 12.84 | -0.00 | -13.16 | -0.59 | 1.24 | False | False |
| 2026-07-31 | 1 | 12.51 | 12.86 | -0.00 | -11.03 | -0.23 | 0.87 | False | False |
| 2026-07-24 | 1 | 12.51 | 12.88 | -0.00 | -10.47 | -0.08 | 1.27 | False | False |
| 2026-07-17 | 1 | 12.66 | 12.90 | -0.00 | -10.26 | 0.52 | 1.28 | False | False |
| 2026-07-10 | 1 | 12.83 | 12.91 | -0.00 | -10.80 | 0.02 | 1.30 | False | False |
| 2026-07-02 | 1 | 12.82 | 12.92 | -0.00 | -10.12 | 0.26 | 1.11 | False | False |
| 2026-06-26 | 1 | 12.64 | 12.92 | -0.00 | -10.16 | 0.56 | 1.49 | False | False |
| 2026-06-18 | 1 | 12.63 | 12.94 | -0.00 | -12.33 | 0.27 | 1.11 | False | False |
| 2026-06-12 | 1 | 12.78 | 12.95 | -0.00 | -10.86 | 0.42 | 0.76 | False | False |
| 2026-06-05 | 1 | 12.71 | 12.96 | -0.00 | -11.16 | 0.04 | 0.79 | False | False |
| 2026-05-29 | 1 | 12.92 | 12.97 | -0.00 | -12.40 | -0.70 | 0.96 | False | False |
| 2026-05-22 | 1 | 12.65 | 12.98 | -0.00 | -13.42 | -0.71 | 0.65 | False | False |
| 2026-05-15 | 1 | 12.74 | 13.00 | -0.00 | -12.53 | -0.72 | 0.99 | False | False |
| 2026-05-08 | 1 | 12.97 | 13.00 | -0.00 | -11.33 | -1.10 | 0.65 | False | False |
| 2026-05-01 | 1 | 12.99 | 13.01 | -0.00 | -9.59 | -1.05 | 0.48 | False | False |
| 2026-04-24 | 1 | 12.80 | 13.01 | -0.00 | -10.60 | -1.45 | 0.36 | False | False |
| 2026-04-17 | 1 | 12.93 | 13.02 | -0.00 | -9.66 | -0.80 | 0.55 | False | False |
| 2026-04-10 | 1 | 12.82 | 13.03 | -0.00 | -6.93 | -0.03 | 0.93 | False | False |
| 2026-04-02 | 1 | 12.65 | 13.05 | -0.00 | -5.40 | 0.60 | 0.53 | False | False |
| 2026-03-27 | 1 | 12.39 | 13.07 | -0.00 | -4.79 | 0.76 | 0.60 | False | False |
| 2026-03-20 | 1 | 12.49 | 13.10 | -0.00 | -6.47 | 0.52 | 0.93 | False | False |
| 2026-03-13 | 1 | 12.74 | 13.12 | -0.00 | -6.79 | 0.12 | 0.74 | False | False |
| 2026-03-06 | 1 | 12.86 | 13.14 | 0.00 | -7.79 | 0.14 | 2.50 | False | False |
| 2026-02-27 | 3 | 13.17 | 13.15 | 0.00 | -7.84 | 0.32 | 1.82 | False | False |
| 2026-02-20 | 3 | 13.17 | 13.14 | 0.00 | -8.54 | 0.24 | 0.60 | False | False |
| 2026-02-13 | 3 | 13.25 | 13.14 | 0.00 | -7.27 | 0.68 | 0.71 | False | False |
| 2026-02-06 | 3 | 13.31 | 13.13 | 0.00 | -8.34 | 0.56 | 0.68 | False | False |
| 2026-01-30 | 3 | 13.25 | 13.12 | 0.00 | -9.10 | 0.06 | 1.01 | False | False |
| 2026-01-23 | 3 | 13.18 | 13.11 | 0.00 | -9.51 | 0.40 | 0.83 | False | False |
| 2026-01-16 | 3 | 13.19 | 13.10 | 0.00 | -9.97 | 0.33 | 0.82 | False | False |
| 2026-01-09 | 3 | 13.18 | 13.09 | 0.00 | -10.58 | 0.08 | 0.77 | False | False |
| 2026-01-02 | 3 | 13.20 | 13.08 | -0.00 | -9.35 | 0.45 | 0.76 | False | False |
| 2025-12-26 | 3 | 13.11 | 13.07 | -0.00 | -11.09 | -0.25 | 0.96 | False | False |
| 2025-12-19 | 1 | 12.93 | 13.06 | -0.00 | -11.30 | -0.47 | 0.87 | False | False |
| 2025-12-12 | 1 | 13.00 | 13.07 | -0.00 | -10.91 | -0.15 | 1.85 | False | False |
| 2025-12-05 | 1 | 13.08 | 13.08 | -0.00 | -11.16 | -0.38 | 2.45 | False | False |
| 2025-11-28 | 3 | 13.22 | 13.08 | -0.00 | -10.10 | 0.26 | 0.50 | False | False |
| 2025-11-21 | 1 | 12.86 | 13.09 | 0.00 | -9.44 | 0.34 | 1.07 | False | False |
| 2025-11-14 | 1 | 13.01 | 13.09 | 0.00 | -10.30 | 0.17 | 1.10 | False | False |
| 2025-11-07 | 3 | 13.12 | 13.09 | -0.00 | -9.62 | -0.41 | 1.28 | False | False |
| 2025-10-31 | 3 | 13.14 | 13.09 | -0.00 | -11.15 | -0.13 | 0.81 | False | False |
| 2025-10-24 | 3 | 13.14 | 13.08 | -0.00 | -10.80 | -0.05 | 1.17 | False | False |
| 2025-10-17 | 1 | 12.90 | 13.09 | -0.00 | -11.00 | -0.15 | 1.10 | False | False |
| 2025-10-10 | 3 | 13.15 | 13.11 | -0.00 | -7.97 | -0.17 | 0.67 | False | False |
| 2025-10-03 | 3 | 13.12 | 13.11 | -0.00 | -10.63 | -0.81 | 0.75 | False | False |
| 2025-09-26 | 1 | 13.02 | 13.12 | -0.00 | -10.61 | -0.92 | 1.75 | False | False |
| 2025-09-19 | 1 | 13.13 | 13.14 | -0.00 | -10.39 | -0.61 | 1.03 | False | False |
| 2025-09-12 | 3 | 13.46 | 13.15 | 0.00 | -7.30 | 0.20 | 0.81 | False | False |
| 2025-09-05 | 3 | 13.27 | 13.14 | 0.00 | -7.39 | 0.06 | 0.75 | False | False |
| 2025-08-29 | 3 | 13.33 | 13.15 | 0.00 | -6.93 | -0.03 | 0.51 | False | False |
| 2025-08-22 | 3 | 13.22 | 13.14 | 0.00 | -7.96 | 0.40 | 0.69 | False | False |
| 2025-08-15 | 3 | 13.19 | 13.14 | 0.00 | -8.11 | 0.09 | 1.90 | False | False |
| 2025-08-08 | 3 | 13.16 | 13.14 | 0.00 | -7.63 | 0.06 | 0.81 | False | False |
| 2025-08-01 | 1 | 13.00 | 13.13 | 0.00 | -6.80 | 0.13 | 1.56 | False | False |
| 2025-07-25 | 1 | 12.95 | 13.13 | 0.00 | -9.56 | -0.72 | 0.67 | False | False |
| 2025-07-18 | 1 | 12.95 | 13.13 | 0.00 | -8.45 | -0.71 | 0.67 | False | False |
| 2025-07-11 | 1 | 12.98 | 13.12 | 0.00 | -7.88 | -0.70 | 0.73 | False | False |
| 2025-07-03 | 1 | 13.12 | 13.13 | 0.00 | -7.30 | -0.59 | 0.46 | False | False |
| 2025-06-27 | 1 | 13.00 | 13.12 | 0.00 | -6.69 | -0.81 | 1.03 | False | False |
| 2025-06-20 | 1 | 12.73 | 13.11 | 0.00 | -5.61 | -1.34 | 1.23 | False | False |
| 2025-06-13 | 1 | 12.83 | 13.11 | 0.00 | -5.09 | -0.93 | 0.77 | False | False |
| 2025-06-06 | 1 | 12.91 | 13.10 | 0.00 | -4.95 | -1.86 | 0.72 | False | False |
| 2025-05-30 | 1 | 12.94 | 13.10 | 0.00 | -3.44 | -1.48 | 1.02 | False | False |
| 2025-05-23 | 3 | 13.14 | 13.11 | 0.00 | -0.26 | -0.97 | 1.06 | False | False |
| 2025-05-16 | 3 | 13.35 | 13.10 | 0.00 | -1.37 | -2.15 | 2.31 | False | False |
| 2025-05-09 | 3 | 13.19 | 13.09 | -0.00 | 2.48 | -1.08 | 1.38 | False | False |
| 2025-05-02 | 3 | 13.26 | 13.10 | -0.00 | 2.48 | -2.22 | 1.16 | False | False |
| 2025-04-25 | 1 | 13.04 | 13.09 | -0.00 | 3.62 | -0.67 | 0.96 | False | False |
| 2025-04-17 | 1 | 12.91 | 13.10 | 0.00 | 7.22 | 0.84 | 1.44 | False | False |
| 2025-04-11 | 1 | 13.06 | 13.10 | 0.00 | 6.79 | 0.81 | 1.87 | False | False |
| 2025-04-04 | 1 | 12.88 | 13.11 | 0.00 | 11.34 | 2.29 | 1.40 | False | False |
| 2025-03-28 | 3 | 13.51 | 13.11 | 0.00 | 6.32 | 1.79 | 1.02 | False | False |
| 2025-03-21 | 3 | 13.40 | 13.08 | 0.00 | 3.88 | 1.55 | 0.62 | False | False |
| 2025-03-14 | 3 | 13.29 | 13.06 | 0.00 | 3.54 | 2.03 | 1.06 | False | False |
| 2025-03-07 | 3 | 13.43 | 13.04 | 0.00 | 2.19 | 1.27 | 0.59 | False | False |
| 2025-02-28 | 3 | 13.45 | 13.02 | 0.00 | -0.85 | 0.87 | 0.56 | False | False |
| 2025-02-21 | 3 | 13.40 | 12.99 | 0.00 | -2.32 | 0.88 | 0.33 | False | False |
| 2025-02-14 | 3 | 13.33 | 12.96 | 0.00 | -4.58 | 0.27 | 0.60 | False | False |
| 2025-02-07 | 3 | 13.40 | 12.94 | 0.00 | -2.88 | 0.04 | 0.68 | False | False |
| 2025-01-31 | 3 | 13.26 | 12.91 | 0.00 | -4.32 | 0.48 | 0.60 | False | False |
| 2025-01-24 | 3 | 13.21 | 12.88 | 0.00 | -5.85 | 0.34 | 0.31 | False | False |
| 2025-01-17 | 3 | 13.04 | 12.85 | 0.00 | -5.68 | 0.48 | 0.66 | False | False |
| 2025-01-10 | 3 | 13.06 | 12.82 | 0.00 | -3.05 | 1.17 | 0.61 | False | False |
| 2025-01-03 | 3 | 12.91 | 12.80 | 0.00 | -6.25 | 0.85 | 0.73 | False | False |
| 2024-12-27 | 3 | 12.88 | 12.78 | 0.00 | -7.20 | 0.70 | 0.75 | False | False |
| 2024-12-20 | 3 | 12.77 | 12.77 | 0.00 | -7.59 | 0.73 | 1.38 | False | False |
| 2024-12-13 | 3 | 13.05 | 12.75 | 0.00 | -7.73 | 0.42 | 0.76 | False | False |
| 2024-12-06 | 3 | 12.90 | 12.74 | 0.00 | -9.65 | -0.03 | 1.55 | False | False |
| 2024-11-29 | 3 | 12.78 | 12.72 | 0.00 | -9.99 | -1.33 | 0.96 | False | False |
| 2024-11-22 | 1 | 12.63 | 12.72 | 0.00 | -10.50 | -0.92 | 1.36 | False | False |
| 2024-11-15 | 1 | 12.63 | 12.71 | 0.00 | -9.42 | -0.41 | 2.84 | False | False |
| 2024-11-08 | 3 | 12.94 | 12.70 | 0.00 | -9.53 | -0.83 | 3.38 | False | False |
| 2024-11-01 | 3 | 13.09 | 12.68 | 0.00 | -4.67 | 0.31 | 0.82 | False | False |
| 2024-10-25 | 3 | 13.03 | 12.66 | 0.00 | -6.82 | 0.01 | 0.95 | False | False |
| 2024-10-18 | 3 | 13.09 | 12.64 | 0.00 | -7.77 | -0.42 | 0.99 | False | False |
| 2024-10-11 | 3 | 13.25 | 12.62 | 0.00 | -6.23 | -0.16 | 0.92 | False | False |
| 2024-10-04 | 3 | 13.20 | 12.59 | 0.00 | -5.91 | -0.54 | 3.67 | False | False |
| 2024-09-27 | 3 | 13.09 | 12.56 | 0.00 | -6.85 | 0.41 | 1.34 | False | False |
| 2024-09-20 | 3 | 13.17 | 12.54 | 0.00 | -6.08 | 0.63 | 0.96 | False | False |
| 2024-09-13 | 3 | 13.10 | 12.50 | 0.00 | -5.60 | 0.89 | 0.72 | True | False |
| 2024-09-06 | 3 | 12.88 | 12.47 | 0.00 | -3.74 | 0.22 | 0.81 | False | False |
| 2024-08-30 | 3 | 12.82 | 12.46 | 0.00 | -8.47 | -0.66 | 0.60 | False | False |
| 2024-08-23 | 3 | 12.81 | 12.44 | 0.00 | -8.62 | 0.09 | 0.52 | False | False |
| 2024-08-16 | 3 | 12.59 | 12.42 | 0.00 | -9.15 | 0.02 | 0.96 | False | False |
| 2024-08-09 | 3 | 12.76 | 12.40 | 0.00 | -4.61 | 1.71 | 0.66 | True | False |
| 2024-08-02 | 3 | 12.63 | 12.38 | 0.00 | -5.82 | 1.42 | 1.97 | False | False |
| 2024-07-26 | 3 | 12.49 | 12.35 | 0.00 | -8.98 | 0.47 | 2.11 | False | False |
| 2024-07-19 | 3 | 12.59 | 12.33 | 0.00 | -9.22 | 0.88 | 1.45 | False | False |
| 2024-07-12 | 3 | 12.56 | 12.31 | 0.00 | -11.43 | 0.18 | 1.24 | False | False |
| 2024-07-05 | 3 | 12.48 | 12.29 | 0.00 | -11.49 | -0.48 | 0.80 | False | False |
| 2024-06-28 | 3 | 12.37 | 12.27 | 0.00 | -10.86 | -0.63 | 1.18 | False | False |
| 2024-06-21 | 1 | 12.15 | 12.26 | 0.00 | -12.76 | -0.80 | 1.08 | False | False |
| 2024-06-14 | 1 | 12.21 | 12.27 | 0.00 | -12.14 | -0.79 | 0.73 | False | False |
| 2024-06-07 | 3 | 12.42 | 12.27 | 0.00 | -9.55 | -0.48 | 0.55 | False | False |
| 2024-05-31 | 3 | 12.47 | 12.26 | 0.00 | -8.32 | -0.52 | 0.54 | False | False |
| 2024-05-24 | 3 | 12.40 | 12.25 | 0.00 | -9.56 | -0.69 | 0.97 | False | False |
| 2024-05-17 | 3 | 12.52 | 12.23 | 0.00 | -8.96 | -0.97 | 1.51 | False | False |
| 2024-05-10 | 3 | 12.55 | 12.21 | 0.00 | -7.64 | 0.20 | 0.89 | False | False |
| 2024-05-03 | 3 | 12.55 | 12.19 | 0.00 | -6.25 | 0.89 | 0.92 | False | False |
| 2024-04-26 | 3 | 12.45 | 12.17 | 0.00 | -6.80 | 0.94 | 0.45 | False | False |
| 2024-04-19 | 3 | 12.39 | 12.16 | 0.00 | -5.10 | 1.45 | 0.66 | False | False |
| 2024-04-12 | 3 | 12.37 | 12.14 | 0.00 | -8.42 | 0.36 | 0.24 | False | False |
| 2024-04-05 | 3 | 12.42 | 12.12 | 0.00 | -9.82 | 0.25 | 0.58 | False | False |
| 2024-03-28 | 3 | 12.49 | 12.11 | 0.00 | -10.56 | 0.37 | 0.49 | False | False |
| 2024-03-22 | 3 | 12.45 | 12.10 | 0.00 | -10.91 | 0.37 | 0.53 | False | False |
| 2024-03-15 | 3 | 12.38 | 12.07 | 0.00 | -9.86 | 0.31 | 0.71 | False | False |
| 2024-03-08 | 3 | 12.33 | 12.05 | 0.00 | -10.82 | 0.05 | 0.68 | False | False |
| 2024-03-01 | 3 | 12.27 | 12.03 | 0.00 | -12.04 | -0.32 | 0.73 | False | False |
| 2024-02-23 | 3 | 12.18 | 12.02 | 0.00 | -12.38 | -0.37 | 0.66 | False | False |
| 2024-02-16 | 3 | 12.23 | 12.01 | 0.00 | -11.11 | 0.16 | 0.60 | False | False |
| 2024-02-09 | 3 | 12.36 | 11.99 | 0.00 | -11.01 | -0.19 | 1.93 | False | False |
| 2024-02-02 | 3 | 12.29 | 11.97 | 0.00 | -10.78 | -0.07 | 1.03 | False | False |
| 2024-01-26 | 3 | 12.17 | 11.96 | 0.00 | -10.90 | 0.40 | 0.95 | False | False |
| 2024-01-19 | 3 | 11.99 | 11.95 | 0.00 | -11.75 | 0.42 | 1.12 | False | False |
| 2024-01-12 | 3 | 12.12 | 11.94 | 0.00 | -10.26 | 0.59 | 2.14 | False | False |
| 2024-01-05 | 1 | 11.93 | 11.94 | 0.00 | -10.50 | -0.13 | 0.67 | False | False |
| 2023-12-29 | 1 | 11.91 | 11.95 | 0.00 | -12.50 | -0.89 | 1.45 | False | False |
| 2023-12-22 | 1 | 11.81 | 11.94 | 0.00 | -13.44 | -1.28 | 2.09 | False | False |
| 2023-12-15 | 1 | 11.90 | 11.94 | 0.00 | -12.64 | -1.12 | 2.30 | False | False |
| 2023-12-08 | 3 | 12.03 | 11.93 | 0.00 | -9.98 | -0.79 | 0.63 | False | False |
| 2023-12-01 | 3 | 12.20 | 11.93 | 0.00 | -8.94 | -1.24 | 1.04 | False | False |
| 2023-11-24 | 3 | 12.23 | 11.92 | 0.00 | -8.34 | -1.07 | 0.79 | False | False |
| 2023-11-17 | 3 | 12.18 | 11.91 | -0.00 | -8.14 | -0.43 | 0.65 | False | False |
| 2023-11-10 | 3 | 12.13 | 11.91 | -0.00 | -6.81 | 0.09 | 0.74 | False | False |
| 2023-11-03 | 3 | 12.38 | 11.91 | -0.00 | -4.00 | 0.82 | 1.04 | False | False |
| 2023-10-27 | 1 | 11.73 | 11.91 | -0.00 | -4.06 | 0.73 | 0.81 | False | False |
| 2023-10-20 | 1 | 11.77 | 11.93 | -0.00 | -6.43 | 0.79 | 2.75 | False | False |
| 2023-10-13 | 3 | 12.01 | 11.95 | -0.00 | -7.17 | 1.28 | 0.86 | False | False |
| 2023-10-06 | 3 | 12.00 | 11.96 | -0.00 | -7.26 | 0.98 | 0.67 | False | False |
| 2023-09-29 | 3 | 12.04 | 11.98 | -0.00 | -6.99 | 1.81 | 1.22 | False | False |
| 2023-09-22 | 1 | 11.86 | 12.02 | -0.00 | -9.59 | 1.27 | 0.79 | False | False |
| 2023-09-15 | 1 | 11.92 | 12.06 | -0.00 | -12.29 | 0.48 | 1.02 | False | False |
| 2023-09-08 | 3 | 12.15 | 12.09 | -0.00 | -11.19 | 0.82 | 0.97 | False | False |
| 2023-09-01 | 1 | 11.94 | 12.13 | -0.00 | -14.24 | 0.57 | 0.81 | False | False |
| 2023-08-25 | 1 | 11.66 | 12.18 | -0.00 | -14.66 | 0.89 | 0.77 | False | False |
| 2023-08-18 | 1 | 11.69 | 12.23 | -0.00 | -14.22 | 1.04 | 0.53 | False | False |
| 2023-08-11 | 1 | 11.96 | 12.28 | -0.00 | -14.49 | 0.95 | 0.70 | False | False |
| 2023-08-04 | 1 | 11.77 | 12.32 | -0.00 | -16.50 | 0.09 | 0.98 | False | False |
| 2023-07-28 | 1 | 11.86 | 12.36 | -0.00 | -18.23 | 0.01 | 1.51 | False | False |
| 2023-07-21 | 1 | 11.79 | 12.39 | -0.00 | -18.38 | -0.50 | 1.14 | False | False |
| 2023-07-14 | 1 | 11.80 | 12.43 | -0.00 | -18.28 | -0.48 | 0.77 | False | False |
| 2023-07-07 | 1 | 11.80 | 12.47 | -0.00 | -16.88 | -0.39 | 0.44 | False | False |
| 2023-06-30 | 1 | 11.81 | 12.51 | -0.00 | -18.28 | -0.27 | 0.90 | False | False |
| 2023-06-23 | 1 | 11.89 | 12.55 | -0.00 | -16.39 | 0.10 | 0.42 | False | False |
| 2023-06-16 | 1 | 12.12 | 12.59 | -0.00 | -16.35 | 0.01 | 1.51 | False | False |
| 2023-06-09 | 1 | 12.03 | 12.62 | -0.00 | -15.31 | -0.12 | 0.91 | False | False |
| 2023-06-02 | 1 | 11.78 | 12.65 | -0.00 | -17.20 | -0.63 | 0.79 | False | False |
| 2023-05-26 | 1 | 11.68 | 12.69 | -0.00 | -16.79 | -0.64 | 0.87 | False | True |
| 2023-05-19 | 1 | 11.75 | 12.73 | -0.00 | -16.41 | -0.47 | 0.59 | False | True |
| 2023-05-12 | 1 | 11.84 | 12.76 | -0.00 | -14.81 | -0.02 | 0.80 | False | True |
| 2023-05-05 | 1 | 11.95 | 12.78 | -0.00 | -14.67 | -0.36 | 1.59 | False | True |
| 2023-04-28 | 1 | 12.16 | 12.82 | -0.00 | -14.22 | -0.30 | 0.74 | False | False |
| 2023-04-21 | 1 | 12.06 | 12.86 | -0.00 | -14.52 | -1.16 | 1.13 | False | True |
| 2023-04-14 | 1 | 12.09 | 12.91 | -0.00 | -14.74 | -1.58 | 0.76 | False | True |
| 2023-04-06 | 1 | 12.25 | 12.95 | -0.00 | -13.25 | -1.98 | 0.58 | False | False |
| 2023-03-31 | 1 | 12.33 | 13.01 | -0.00 | -13.01 | -1.49 | 1.09 | False | False |
| 2023-03-24 | 1 | 12.38 | 13.07 | -0.00 | -9.86 | -0.89 | 1.91 | False | True |
| 2023-03-17 | 1 | 12.43 | 13.14 | -0.00 | -8.43 | 0.11 | 3.44 | False | True |
| 2023-03-10 | 1 | 12.70 | 13.21 | -0.00 | -5.33 | 0.71 | 1.10 | False | False |
| 2023-03-03 | 1 | 13.10 | 13.28 | -0.00 | -7.07 | 0.24 | 0.67 | False | False |
| 2023-02-24 | 1 | 13.00 | 13.33 | -0.00 | -6.29 | 0.44 | 0.32 | False | False |
| 2023-02-17 | 1 | 13.02 | 13.39 | -0.00 | -8.88 | -0.68 | 0.36 | False | False |
| 2023-02-10 | 1 | 13.20 | 13.44 | -0.00 | -8.16 | -0.22 | 0.32 | False | False |
| 2023-02-03 | 1 | 13.40 | 13.48 | -0.00 | -8.01 | -0.68 | 0.48 | False | False |
| 2023-01-27 | 1 | 13.21 | 13.52 | -0.00 | -8.06 | -0.50 | 0.52 | False | False |
| 2023-01-20 | 1 | 13.19 | 13.57 | -0.00 | -6.17 | -0.11 | 0.48 | False | False |
| 2023-01-13 | 1 | 13.14 | 13.59 | -0.00 | -7.29 | -0.32 | 0.39 | False | False |
| 2023-01-06 | 1 | 13.09 | 13.61 | -0.00 | -5.31 | 0.31 | 0.45 | False | False |
| 2022-12-30 | 1 | 12.81 | 13.66 | -0.00 | -6.08 | 1.04 | 1.49 | False | False |
| 2022-12-23 | 1 | 12.89 | 13.72 | -0.00 | -5.74 | 0.88 | 1.46 | False | False |
| 2022-12-16 | 1 | 12.89 | 13.78 | -0.00 | -6.00 | 0.82 | 1.57 | False | False |
| 2022-12-09 | 1 | 13.10 | 13.83 | -0.00 | -6.57 | 0.37 | 3.76 | False | False |
| 2022-12-02 | 4 | 13.04 | 13.89 | -0.01 | -10.24 | -1.18 | 1.66 | False | False |
| 2022-11-25 | 4 | 13.07 | 13.95 | -0.01 | -9.27 | -0.10 | 0.49 | False | False |
| 2022-11-18 | 4 | 12.90 | 14.03 | -0.01 | -9.29 | -0.74 | 0.91 | False | False |
| 2022-11-11 | 4 | 13.19 | 14.11 | -0.01 | -8.04 | -1.21 | 0.98 | False | False |
| 2022-11-04 | 4 | 12.82 | 14.19 | -0.01 | -5.51 | -1.11 | 1.33 | False | False |
| 2022-10-28 | 4 | 12.81 | 14.28 | -0.01 | -8.85 | -2.96 | 1.34 | False | False |
| 2022-10-21 | 4 | 12.69 | 14.38 | -0.01 | -6.35 | -1.59 | 1.95 | False | False |
| 2022-10-14 | 4 | 12.55 | 14.49 | -0.01 | -3.21 | 0.28 | 1.68 | False | True |
| 2022-10-07 | 4 | 13.05 | 14.61 | -0.01 | -1.06 | 1.10 | 1.25 | False | False |
| 2022-09-30 | 4 | 13.40 | 14.71 | -0.01 | 2.99 | 1.17 | 1.08 | False | False |
| 2022-09-23 | 4 | 13.42 | 14.80 | -0.01 | 0.03 | 0.82 | 1.58 | False | False |
| 2022-09-16 | 4 | 13.48 | 14.90 | -0.01 | -4.32 | 0.60 | 1.00 | False | False |
| 2022-09-09 | 1 | 14.02 | 14.99 | -0.00 | -5.45 | 0.25 | 0.65 | False | False |
| 2022-09-02 | 1 | 14.11 | 15.06 | -0.00 | -1.70 | 0.76 | 1.01 | False | False |
| 2022-08-26 | 1 | 14.39 | 15.14 | -0.00 | -3.26 | 0.06 | 0.60 | False | False |
| 2022-08-19 | 1 | 14.50 | 15.21 | -0.00 | -6.71 | -1.33 | 0.77 | False | False |
| 2022-08-12 | 1 | 14.77 | 15.26 | -0.00 | -6.47 | -1.75 | 0.75 | False | False |
| 2022-08-05 | 1 | 14.62 | 15.31 | -0.00 | -4.74 | -1.29 | 1.83 | False | False |
| 2022-07-29 | 1 | 14.80 | 15.38 | -0.00 | -3.51 | -1.56 | 0.94 | False | False |
| 2022-07-22 | 1 | 14.55 | 15.45 | -0.00 | -1.38 | 1.12 | 1.20 | False | False |
| 2022-07-15 | 1 | 14.50 | 15.52 | -0.00 | 0.54 | 0.55 | 0.65 | False | False |
| 2022-07-08 | 4 | 14.65 | 15.58 | -0.01 | 0.43 | 0.45 | 0.44 | False | False |
| 2022-07-01 | 4 | 14.73 | 15.65 | -0.01 | 2.71 | 2.23 | 1.32 | False | False |
| 2022-06-24 | 4 | 13.83 | 15.72 | -0.01 | -5.84 | 0.07 | 1.67 | False | False |
| 2022-06-17 | 4 | 13.62 | 15.83 | -0.01 | -1.67 | 0.45 | 2.19 | False | True |
| 2022-06-10 | 4 | 14.55 | 15.93 | -0.01 | -1.39 | 0.67 | 0.98 | False | False |
| 2022-06-03 | 1 | 14.62 | 16.01 | -0.00 | -6.20 | -0.05 | 0.77 | False | False |
| 2022-05-27 | 1 | 14.87 | 16.09 | -0.00 | -6.11 | -0.35 | 1.42 | False | False |
| 2022-05-20 | 1 | 14.40 | 16.16 | -0.00 | -3.47 | 1.01 | 1.52 | False | False |
| 2022-05-13 | 1 | 14.81 | 16.26 | -0.00 | -4.07 | 1.00 | 1.82 | False | False |
| 2022-05-06 | 1 | 14.92 | 16.33 | -0.00 | -6.00 | 1.27 | 0.98 | False | True |
| 2022-04-29 | 1 | 15.21 | 16.39 | -0.00 | -4.70 | 1.52 | 0.99 | False | False |
| 2022-04-22 | 1 | 15.31 | 16.46 | -0.00 | -7.50 | 0.99 | 1.25 | False | False |
| 2022-04-14 | 1 | 15.70 | 16.52 | -0.00 | -8.08 | 0.14 | 0.75 | False | False |
| 2022-04-08 | 1 | 15.57 | 16.58 | -0.00 | -11.09 | -1.83 | 0.56 | False | False |
| 2022-04-01 | 1 | 15.89 | 16.66 | -0.00 | -10.77 | -1.36 | 0.61 | False | False |
| 2022-03-25 | 1 | 15.82 | 16.74 | -0.00 | -11.48 | -1.16 | 1.13 | False | False |
| 2022-03-18 | 1 | 16.11 | 16.83 | -0.00 | -8.64 | -0.51 | 0.42 | False | False |
| 2022-03-11 | 1 | 16.05 | 16.90 | -0.00 | -3.78 | 1.40 | 0.32 | False | False |
| 2022-03-04 | 1 | 16.31 | 16.98 | -0.00 | -5.32 | 1.04 | 0.44 | False | False |
| 2022-02-25 | 1 | 16.31 | 17.04 | -0.00 | -6.86 | 0.47 | 0.28 | False | False |
| 2022-02-18 | 1 | 16.29 | 17.11 | -0.00 | -6.58 | 1.11 | 0.58 | False | False |
| 2022-02-11 | 1 | 16.11 | 17.17 | -0.00 | -9.38 | 1.04 | 0.45 | False | False |
| 2022-02-04 | 1 | 16.45 | 17.23 | -0.00 | -9.49 | 1.19 | 0.53 | False | False |
| 2022-01-28 | 1 | 16.40 | 17.29 | -0.00 | -8.74 | 1.13 | 1.03 | False | False |
| 2022-01-21 | 1 | 15.94 | 17.35 | -0.00 | -11.01 | 1.18 | 0.51 | False | False |
| 2022-01-14 | 1 | 16.49 | 17.43 | -0.00 | -13.53 | 0.23 | 0.99 | False | False |
| 2022-01-07 | 1 | 16.48 | 17.49 | -0.00 | -14.25 | 0.19 | 1.30 | False | False |
| 2021-12-31 | 1 | 17.06 | 17.55 | -0.00 | -13.26 | -0.49 | 2.20 | False | False |
| 2021-12-23 | 1 | 16.50 | 17.59 | -0.00 | -15.75 | -0.74 | 1.17 | False | False |
| 2021-12-17 | 1 | 16.45 | 17.66 | -0.00 | -14.47 | 0.35 | 0.87 | False | False |
| 2021-12-10 | 1 | 16.74 | 17.71 | -0.00 | -15.01 | 0.01 | 0.57 | False | False |
| 2021-12-03 | 1 | 16.91 | 17.76 | -0.00 | -11.29 | 0.98 | 0.40 | False | False |
| 2021-11-26 | 1 | 16.90 | 17.80 | -0.00 | -12.77 | 0.30 | 0.23 | False | False |
| 2021-11-19 | 1 | 16.74 | 17.84 | -0.00 | -15.88 | -0.87 | 0.53 | False | False |
| 2021-11-12 | 1 | 16.94 | 17.88 | -0.00 | -15.03 | -0.47 | 0.71 | False | False |
| 2021-11-05 | 1 | 17.04 | 17.91 | -0.00 | -15.22 | -0.73 | 1.03 | False | False |
| 2021-10-29 | 1 | 17.04 | 17.93 | -0.00 | -13.98 | -1.00 | 1.14 | False | False |
| 2021-10-22 | 1 | 17.22 | 17.95 | -0.00 | -12.41 | -0.12 | 2.08 | False | False |
| 2021-10-15 | 1 | 16.88 | 17.95 | -0.00 | -13.15 | -0.31 | 3.18 | False | False |
| 2021-10-08 | 1 | 16.82 | 17.97 | -0.00 | -12.30 | -0.99 | 1.78 | False | False |
| 2021-10-01 | 1 | 17.21 | 18.00 | 0.00 | -9.96 | 0.00 | 1.12 | False | False |
| 2021-09-24 | 1 | 17.30 | 18.00 | 0.00 | -11.93 | -0.59 | 1.77 | False | False |
| 2021-09-17 | 1 | 17.31 | 18.00 | 0.00 | -11.89 | -0.88 | 7.94 | False | False |
| 2021-09-10 | 3 | 18.20 | 18.00 | 0.00 | -8.35 | 0.07 | 1.67 | False | False |
| 2021-09-03 | 3 | 18.26 | 17.98 | 0.00 | -9.98 | -0.15 | 0.57 | False | False |
| 2021-08-27 | 3 | 18.31 | 17.95 | 0.00 | -9.55 | -0.14 | 0.66 | False | False |
| 2021-08-20 | 3 | 18.33 | 17.92 | 0.00 | -8.36 | 0.23 | 0.51 | False | False |
| 2021-08-13 | 3 | 18.44 | 17.88 | 0.00 | -8.65 | 0.12 | 0.68 | False | False |
| 2021-08-06 | 3 | 18.22 | 17.84 | 0.00 | -9.40 | -0.03 | 1.51 | False | False |
| 2021-07-30 | 3 | 18.19 | 17.80 | 0.00 | -9.01 | 0.20 | 0.62 | False | False |
| 2021-07-23 | 3 | 18.26 | 17.75 | 0.00 | -9.28 | -0.39 | 0.64 | False | False |
| 2021-07-16 | 3 | 18.00 | 17.69 | 0.00 | -9.13 | -0.78 | 0.83 | False | False |
| 2021-07-09 | 3 | 18.22 | 17.65 | 0.00 | -9.28 | -0.35 | 0.66 | False | False |
| 2021-07-02 | 3 | 18.12 | 17.60 | 0.00 | -9.82 | -0.48 | 2.23 | False | False |
| 2021-06-25 | 3 | 18.33 | 17.56 | 0.00 | -7.72 | 0.00 | 0.75 | False | False |
| 2021-06-18 | 3 | 18.27 | 17.52 | 0.00 | -6.00 | 0.53 | 0.56 | False | False |
| 2021-06-11 | 3 | 18.34 | 17.46 | 0.00 | -7.86 | 0.29 | 0.47 | False | False |
| 2021-06-04 | 3 | 18.35 | 17.42 | 0.00 | -7.91 | 0.64 | 0.55 | False | False |
| 2021-05-28 | 3 | 18.35 | 17.37 | 0.00 | -7.72 | 0.71 | 0.87 | False | False |
| 2021-05-21 | 3 | 18.14 | 17.30 | 0.00 | -8.12 | 0.76 | 0.93 | False | False |
| 2021-05-14 | 3 | 18.12 | 17.26 | 0.00 | -9.01 | 0.96 | 0.61 | False | False |
| 2021-05-07 | 3 | 18.17 | 17.22 | 0.00 | -10.45 | 0.62 | 0.65 | False | False |
| 2021-04-30 | 3 | 18.03 | 17.17 | 0.00 | -10.57 | 0.37 | 1.29 | False | False |
| 2021-04-23 | 3 | 18.01 | 17.14 | 0.00 | -11.18 | 0.29 | 3.71 | True | False |
| 2021-04-16 | 3 | 17.81 | 17.10 | 0.00 | -12.86 | -0.37 | 1.36 | False | False |
| 2021-04-09 | 3 | 17.67 | 17.06 | 0.00 | -12.92 | -0.02 | 0.47 | False | False |
| 2021-04-01 | 3 | 17.51 | 17.04 | 0.00 | -12.06 | 0.01 | 0.99 | False | False |
| 2021-03-26 | 3 | 17.41 | 17.01 | 0.00 | -12.34 | -0.11 | 0.86 | False | False |
| 2021-03-19 | 3 | 17.48 | 16.99 | 0.00 | -11.39 | 0.81 | 1.07 | False | False |
| 2021-03-12 | 3 | 17.50 | 16.96 | 0.00 | -12.86 | 0.72 | 0.35 | False | False |
| 2021-03-05 | 3 | 17.32 | 16.93 | 0.00 | -12.12 | 0.68 | 0.54 | False | False |
| 2021-02-26 | 3 | 17.37 | 16.90 | 0.00 | -11.89 | 0.17 | 0.64 | False | False |
| 2021-02-19 | 3 | 17.40 | 16.85 | 0.00 | -14.65 | 0.37 | 0.39 | False | False |
| 2021-02-12 | 3 | 17.41 | 16.80 | 0.00 | -15.76 | 0.05 | 0.78 | False | False |
| 2021-02-05 | 3 | 17.50 | 16.77 | 0.00 | -14.82 | 0.86 | 0.60 | False | False |
| 2021-01-29 | 3 | 17.28 | 16.74 | 0.00 | -12.58 | 1.35 | 0.68 | False | False |
| 2021-01-22 | 3 | 17.27 | 16.73 | 0.00 | -16.12 | 0.81 | 0.51 | False | False |
| 2021-01-15 | 3 | 17.09 | 16.71 | -0.00 | -15.98 | 0.79 | 0.62 | False | False |
| 2021-01-08 | 3 | 16.98 | 16.71 | 0.00 | -18.24 | -0.20 | 0.90 | False | False |
| 2020-12-31 | 3 | 16.84 | 16.71 | 0.00 | -18.00 | 0.09 | 3.25 | False | False |
| 2020-12-24 | 1 | 16.44 | 16.72 | 0.00 | -19.34 | -0.49 | 1.91 | False | False |
| 2020-12-18 | 1 | 16.62 | 16.72 | 0.00 | -19.15 | -0.39 | 3.11 | False | False |
| 2020-12-11 | 3 | 16.87 | 16.70 | 0.00 | -17.46 | 0.00 | 1.04 | False | False |
| 2020-12-04 | 3 | 16.96 | 16.67 | 0.00 | -18.36 | -0.41 | 1.62 | False | False |
| 2020-11-27 | 3 | 16.99 | 16.66 | -0.00 | -17.40 | -0.79 | 0.70 | False | False |
| 2020-11-20 | 3 | 16.68 | 16.65 | -0.00 | -17.60 | -0.27 | 0.79 | False | False |
| 2020-11-13 | 3 | 16.95 | 16.66 | -0.00 | -17.48 | -0.10 | 0.90 | False | False |
| 2020-11-06 | 3 | 16.85 | 16.66 | -0.00 | -16.73 | 0.34 | 0.81 | False | False |
| 2020-10-30 | 1 | 16.27 | 16.68 | -0.00 | -14.24 | 0.05 | 1.46 | False | False |
| 2020-10-23 | 3 | 16.88 | 16.69 | -0.00 | -16.51 | -0.43 | 0.63 | False | False |
| 2020-10-16 | 3 | 16.95 | 16.69 | -0.00 | -17.07 | -0.36 | 0.54 | False | False |
| 2020-10-09 | 3 | 16.81 | 16.68 | -0.01 | -18.08 | -0.37 | 0.59 | False | False |
| 2020-10-02 | 3 | 17.01 | 16.69 | -0.01 | -14.44 | 1.23 | 2.17 | False | False |
| 2020-09-25 | 4 | 16.78 | 16.79 | -0.01 | -14.80 | 1.65 | 1.48 | False | False |
| 2020-09-18 | 4 | 16.82 | 16.91 | -0.01 | -15.64 | 1.24 | 0.96 | False | False |
| 2020-09-11 | 4 | 16.82 | 17.05 | -0.01 | -16.61 | 1.07 | 0.39 | False | False |
| 2020-09-04 | 4 | 16.77 | 17.18 | -0.01 | -19.38 | 0.45 | 0.73 | False | False |
| 2020-08-28 | 4 | 16.84 | 17.34 | -0.01 | -21.39 | 0.23 | 0.92 | False | False |
| 2020-08-21 | 4 | 16.58 | 17.49 | -0.01 | -20.62 | 0.26 | 0.83 | False | False |
| 2020-08-14 | 4 | 16.53 | 17.64 | -0.01 | -20.89 | -0.35 | 1.20 | False | False |
| 2020-08-07 | 4 | 16.47 | 17.78 | -0.01 | -21.18 | -0.78 | 1.72 | False | False |
| 2020-07-31 | 4 | 15.94 | 17.92 | -0.01 | -22.33 | -1.63 | 1.69 | False | False |
| 2020-07-24 | 4 | 15.90 | 18.08 | -0.01 | -21.66 | -2.16 | 1.33 | False | False |
| 2020-07-17 | 4 | 16.47 | 18.24 | -0.01 | -19.49 | -1.15 | 1.51 | False | False |
| 2020-07-10 | 4 | 16.64 | 18.38 | -0.01 | -18.05 | -1.02 | 0.74 | False | False |
| 2020-07-02 | 4 | 16.88 | 18.52 | -0.01 | -15.79 | 0.49 | 0.39 | False | False |
| 2020-06-26 | 4 | 16.82 | 18.64 | -0.01 | -13.02 | 1.19 | 1.48 | False | False |
| 2020-06-19 | 4 | 17.00 | 18.77 | -0.01 | -14.90 | 0.37 | 0.84 | False | False |
| 2020-06-12 | 4 | 16.95 | 18.90 | -0.01 | -13.97 | | 1.08 | False | False |
| 2020-06-05 | 4 | 17.09 | 19.02 | -0.01 | -17.74 | | 0.91 | False | False |
| 2020-05-29 | 4 | 16.36 | 19.14 | -0.01 | -17.78 | | 0.58 | False | False |
| 2020-05-22 | 4 | 16.24 | 19.27 | -0.01 | -16.40 | | 0.50 | False | False |
| 2020-05-15 | 4 | 15.98 | 19.39 | -0.01 | | | 0.54 | False | False |
| 2020-05-08 | 4 | 16.68 | 19.53 | -0.01 | | | 0.67 | False | False |
| 2020-05-01 | 4 | 16.42 | 19.63 | -0.01 | | | 0.73 | False | False |
| 2020-04-24 | 4 | 17.01 | 19.76 | -0.01 | | | 0.54 | False | False |
| 2020-04-17 | 4 | 17.00 | 19.87 | -0.01 | | | 0.42 | False | False |
| 2020-04-09 | 4 | 17.50 | 19.97 | -0.01 | | | 0.45 | False | False |
| 2020-04-03 | 4 | 16.50 | 20.07 | -0.01 | | | 0.41 | False | False |
| 2020-03-27 | 1 | 17.01 | 20.19 | -0.00 | | | 1.22 | False | False |
| 2020-03-20 | 1 | 16.45 | 20.30 | -0.00 | | | 3.83 | False | False |
| 2020-03-13 | 1 | 17.26 | 20.45 | -0.00 | | | 2.51 | False | True |
| 2020-03-06 | 1 | 20.00 | 20.55 | 0.00 | | | 1.57 | False | False |
| 2020-02-28 | 1 | 20.50 | 20.55 | 0.00 | | | 1.45 | False | False |
| 2020-02-21 | 3 | 20.76 | 20.54 | 0.00 | | | 1.00 | False | False |
| 2020-02-14 | 3 | 20.85 | 20.52 | 0.00 | | | 1.01 | False | False |
| 2020-02-07 | 3 | 21.50 | 20.49 | 0.00 | | | 0.84 | False | False |
| 2020-01-31 | 3 | 21.30 | 20.44 | 0.00 | | | 1.27 | False | False |
| 2020-01-24 | 3 | 21.10 | 20.39 | 0.00 | | | 1.32 | False | False |
| 2020-01-17 | 3 | 20.75 | 20.36 | 0.00 | | | 1.13 | False | False |
| 2020-01-10 | 3 | 20.78 | 20.35 | | | | 0.95 | False | False |
| 2020-01-03 | 3 | 20.72 | 20.32 | | | | 0.99 | False | False |
| 2019-12-27 | 3 | 20.70 | 20.30 | | | | 0.99 | False | False |
| 2019-12-20 | 3 | 20.70 | 20.28 | | | | 1.08 | False | False |
| 2019-12-13 | 0 | 20.70 | | | | | 0.70 | False | False |
| 2019-12-06 | 0 | 20.50 | | | | | 0.60 | False | False |
| 2019-11-29 | 0 | 20.65 | | | | | 0.49 | False | False |
| 2019-11-22 | 0 | 20.90 | | | | | 0.58 | False | False |
| 2019-11-15 | 0 | 20.70 | | | | | 0.73 | False | False |
| 2019-11-08 | 0 | 20.65 | | | | | 1.08 | False | False |
| 2019-11-01 | 0 | 20.42 | | | | | 1.56 | False | False |
| 2019-10-25 | 0 | 19.80 | | | | | 1.27 | False | False |
| 2019-10-18 | 0 | 19.99 | | | | | 1.02 | False | False |
| 2019-10-11 | 0 | 19.89 | | | | | 4.70 | False | False |
| 2019-10-04 | 0 | 20.15 | | | | | 1.04 | False | False |
| 2019-09-27 | 0 | 20.25 | | | | | 1.13 | False | False |
| 2019-09-20 | 0 | 20.20 | | | | | 0.87 | False | False |
| 2019-09-13 | 0 | 20.27 | | | | | 0.70 | False | False |
| 2019-09-06 | 0 | 20.25 | | | | | 0.76 | False | False |
| 2019-08-30 | 0 | 20.38 | | | | | 1.06 | False | False |
| 2019-08-23 | 0 | 20.86 | | | | | 0.62 | False | False |
| 2019-08-16 | 0 | 20.20 | | | | | 0.75 | False | False |
| 2019-08-09 | 0 | 20.15 | | | | | 0.40 | False | False |
| 2019-08-02 | 0 | 20.06 | | | | | 0.43 | False | False |
| 2019-07-26 | 0 | 20.08 | | | | | 0.60 | False | False |
| 2019-07-19 | 0 | 19.98 | | | | | 0.39 | False | False |
| 2019-07-12 | 0 | 20.03 | | | | | 0.83 | False | False |
| 2019-07-05 | 0 | 19.95 | | | | | 0.53 | False | False |
| 2019-06-28 | 0 | 20.10 | | | | | 0.20 | False | False |
| 2019-06-21 | 0 | 20.45 | | | | | 0.17 | False | False |
| 2019-06-14 | 0 | 20.05 | | | | | | False | False |
| 2019-06-07 | 0 | 20.07 | | | | | | False | False |
| 2019-05-31 | 0 | 20.00 | | | | | | False | False |