FIGS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	15.78	13.15	-0.00	17.71	3.14	1.62	False	False
2026-10-02	3	13.52	13.12	-0.00	3.13	-2.61	0.94	False	False
2026-09-25	3	13.42	13.21	0.00	2.90	-4.95	0.91	False	False
2026-09-18	1	13.06	13.28	0.01	2.22	-4.10	0.81	False	False
2026-09-11	2	13.35	13.22	0.01	5.15	-3.25	1.03	False	False
2026-09-04	2	14.42	13.12	0.01	13.55	-0.68	0.95	False	False
2026-08-28	2	15.42	13.00	0.01	22.68	7.84	0.82	False	False
2026-08-21	2	14.68	12.84	0.01	18.64	9.05	0.57	False	False
2026-08-14	3	14.69	12.72	0.00	18.16	7.26	0.64	False	False
2026-08-07	3	14.26	12.62	-0.00	16.26	7.59	1.96	False	False
2026-07-31	1	10.70	12.54	-0.00	-8.69	1.09	1.16	False	False
2026-07-24	1	9.51	12.56	-0.00	-17.55	-5.20	0.77	False	False
2026-07-17	1	10.31	12.64	-0.00	-10.88	-4.79	0.88	False	False
2026-07-10	1	10.04	12.70	0.00	-14.09	-5.32	0.99	False	False
2026-07-02	1	9.99	12.76	0.00	-13.06	-5.30	0.81	False	False
2026-06-26	1	11.60	12.81	0.01	3.24	-0.54	1.09	False	False
2026-06-18	1	12.31	12.75	0.01	8.27	-1.74	0.96	False	False
2026-06-12	1	11.96	12.66	0.01	7.20	-0.81	0.79	False	False
2026-06-05	1	11.87	12.57	0.01	8.15	-0.58	0.70	False	False
2026-05-29	1	11.76	12.46	0.01	5.41	-11.43	0.60	False	False
2026-05-22	2	12.54	12.32	0.02	15.23	-12.82	0.97	False	False
2026-05-15	1	11.77	12.17	0.02	10.44	-14.30	1.24	False	False
2026-05-08	1	11.63	12.04	0.02	10.46	-11.76	1.70	False	False
2026-05-01	2	15.40	11.88	0.03	51.11	-5.06	0.84	False	False
2026-04-24	2	16.51	11.61	0.03	66.51	-3.75	0.70	False	False
2026-04-17	2	16.17	11.28	0.03	67.64	-2.00	0.71	False	False
2026-04-10	2	14.22	10.98	0.02	57.51	-6.65	0.94	False	False
2026-04-02	2	14.66	10.74	0.03	71.37	-8.38	0.51	False	False
2026-03-27	2	14.70	10.48	0.03	81.49	-3.11	0.82	False	False
2026-03-20	2	14.21	10.23	0.03	75.62	7.91	0.98	False	False
2026-03-13	2	14.85	9.99	0.03	84.10	12.43	1.07	False	False
2026-03-06	2	16.42	9.73	0.03	104.90	16.15	1.65	True	False
2026-02-27	2	15.45	9.39	0.02	93.93	12.80	4.15	True	False
2026-02-20	2	11.24	9.08	0.02	43.99	-1.00	1.24	False	False
2026-02-13	2	10.25	8.92	0.02	34.36	-5.56	1.21	False	False
2026-02-06	2	10.74	8.78	0.02	40.28	-5.06	1.24	False	False
2026-01-30	2	10.81	8.62	0.02	42.72	-4.19	0.93	False	False
2026-01-23	2	11.05	8.46	0.03	47.98	-4.42	0.75	False	False
2026-01-16	2	11.60	8.28	0.03	56.60	-4.59	0.79	False	False
2026-01-09	2	11.79	8.07	0.03	60.54	-3.71	1.00	False	False
2026-01-02	2	11.39	7.85	0.03	59.47	-2.35	0.69	False	False
2025-12-26	2	11.81	7.64	0.04	65.68	4.55	0.49	False	False
2025-12-19	2	12.14	7.39	0.03	74.97	5.50	1.01	False	False
2025-12-12	2	11.97	7.13	0.03	75.38	7.56	1.30	True	False
2025-12-05	2	11.43	6.89	0.03	68.87	8.24	1.91	True	False
2025-11-28	2	9.79	6.67	0.03	47.47	7.42	0.77	False	False
2025-11-21	2	9.68	6.49	0.03	52.98	5.53	1.30	False	False
2025-11-14	2	9.24	6.31	0.02	45.15	4.35	1.83	True	False
2025-11-07	2	8.55	6.13	0.02	35.89	5.42	1.79	True	False
2025-10-31	2	7.46	5.99	0.02	17.78	0.77	0.96	False	False
2025-10-24	2	8.23	5.87	0.02	30.87	5.91	0.65	True	False
2025-10-17	2	7.86	5.75	0.02	27.76	2.61	0.87	True	False
2025-10-10	2	6.90	5.63	0.01	14.22	-0.45	0.53	False	False
2025-10-03	2	7.11	5.56	0.01	14.71	-0.06	0.99	False	False
2025-09-26	2	6.59	5.48	0.01	7.24	-2.69	1.06	False	False
2025-09-19	2	7.26	5.42	0.01	17.31	-0.43	1.15	False	False
2025-09-12	2	7.08	5.36	0.01	16.03	-0.07	1.10	False	False
2025-09-05	2	6.89	5.30	0.01	14.94	2.35	0.73	False	False
2025-08-29	2	7.05	5.25	0.01	17.99	2.49	0.74	False	False
2025-08-22	3	7.12	5.21	0.00	19.04	2.06	0.99	True	False
2025-08-15	3	6.93	5.16	0.00	16.30	3.78	1.03	False	False
2025-08-08	3	6.22	5.13	0.00	5.53	0.63	1.36	False	False
2025-08-01	3	6.21	5.12	0.00	8.04	2.01	1.05	False	False
2025-07-25	3	6.54	5.11	0.00	10.80	2.12	1.14	False	False
2025-07-18	3	5.91	5.09	0.00	1.17	1.72	0.77	False	False
2025-07-11	3	6.00	5.09	0.00	3.02	3.17	0.85	False	False
2025-07-03	3	5.85	5.09	0.00	-0.00	2.26	0.61	False	False
2025-06-27	3	5.89	5.06	0.00	2.32	5.93	2.50	False	False
2025-06-20	3	5.25	5.04	-0.00	-5.70	3.43	1.13	False	False
2025-06-13	3	5.03	5.02	-0.01	-9.66	1.82	0.90	False	False
2025-06-06	3	5.09	5.02	-0.01	-9.05	-0.11	0.92	False	False
2025-05-30	4	4.35	5.01	-0.01	-21.39	-1.17	0.66	False	False
2025-05-23	4	4.40	5.07	-0.01	-19.44	1.06	0.71	False	False
2025-05-16	4	4.68	5.13	-0.01	-16.93	1.30	1.32	False	False
2025-05-09	4	4.92	5.19	-0.01	-8.62	2.30	1.20	False	False
2025-05-02	4	4.52	5.24	-0.01	-16.72	0.65	0.62	False	False
2025-04-25	4	4.04	5.32	-0.01	-23.68	-2.55	0.63	False	False
2025-04-17	4	3.96	5.41	-0.01	-22.12	-0.11	0.36	False	False
2025-04-11	4	4.26	5.46	-0.01	-17.83	-0.44	0.96	False	False
2025-04-04	4	3.97	5.51	-0.01	-19.33	-1.06	1.24	False	True
2025-03-28	4	4.70	5.57	-0.01	-13.46	2.19	1.27	False	False
2025-03-21	4	4.33	5.61	-0.01	-21.66	-3.36	1.09	False	False
2025-03-14	4	4.63	5.67	-0.01	-16.09	-1.60	0.97	False	False
2025-03-07	1	4.81	5.70	-0.00	-15.08	-0.78	1.70	False	False
2025-02-28	4	4.57	5.70	-0.01	-22.21	-3.89	2.02	False	False
2025-02-21	1	5.47	5.75	-0.00	-8.23	-0.54	0.81	False	False
2025-02-14	1	5.50	5.79	-0.00	-9.69	-1.71	0.59	False	False
2025-02-07	1	5.32	5.80	0.00	-11.96	-3.04	0.60	False	False
2025-01-31	1	5.69	5.82	0.00	-6.67	-0.83	0.71	False	False
2025-01-24	2	5.81	5.81	0.01	-6.08	-0.83	0.64	False	False
2025-01-17	2	5.94	5.79	0.01	-2.85	1.06	0.60	False	False
2025-01-10	3	5.98	5.74	0.00	0.21	1.41	0.66	False	False
2025-01-03	3	5.91	5.71	0.00	-3.34	4.58	0.54	False	False
2024-12-27	3	6.01	5.69	0.00	-2.74	4.40	0.55	False	False
2024-12-20	3	5.75	5.67	0.00	-7.10	5.17	1.29	False	False
2024-12-13	3	6.05	5.65	-0.00	-5.42	4.77	1.27	False	False
2024-12-06	1	5.09	5.64	-0.00	-21.67	1.81	0.73	False	False
2024-11-29	1	5.19	5.65	-0.00	-20.33	-4.16	0.86	False	False
2024-11-22	1	4.72	5.65	0.00	-27.77	-5.27	1.25	False	False
2024-11-15	1	4.92	5.65	0.00	-24.48	-5.40	1.42	False	False
2024-11-08	1	4.78	5.65	0.01	-28.91	-6.12	2.33	False	False
2024-11-01	2	6.25	5.65	0.01	-3.71	-1.00	0.54	False	False
2024-10-25	2	6.19	5.61	0.01	-6.68	-1.97	0.46	False	False
2024-10-18	2	6.54	5.57	0.01	-2.87	3.13	0.55	False	False
2024-10-11	2	6.42	5.51	0.01	-4.44	3.13	0.51	False	False
2024-10-04	3	6.70	5.47	0.00	0.28	2.52	0.69	False	False
2024-09-27	3	6.78	5.43	0.00	1.20	2.28	0.82	False	False
2024-09-20	3	5.65	5.38	-0.00	-15.41	-0.82	0.82	False	False
2024-09-13	3	5.50	5.39	-0.00	-16.95	-0.06	1.04	False	False
2024-09-06	3	5.77	5.41	-0.00	-9.80	3.52	0.75	False	False
2024-08-30	3	6.17	5.42	-0.00	-7.92	0.00	0.76	False	False
2024-08-23	3	5.90	5.41	-0.00	-12.14	-2.88	0.65	False	False
2024-08-16	3	5.55	5.42	-0.00	-16.69	-0.99	1.63	False	False
2024-08-09	4	4.92	5.43	-0.01	-23.87	-1.46	1.98	False	False
2024-08-02	3	6.01	5.47	-0.01	-7.92	3.64	1.17	False	False
2024-07-26	3	6.67	5.48	-0.01	-0.63	5.70	1.04	False	False
2024-07-19	3	5.94	5.49	-0.01	-12.72	6.16	1.01	False	False
2024-07-12	3	5.74	5.55	-0.01	-18.02	3.32	1.02	False	False
2024-07-05	4	5.44	5.60	-0.01	-22.48	0.14	0.78	False	False
2024-06-28	4	5.33	5.65	-0.01	-23.41	0.48	1.60	False	False
2024-06-21	4	4.42	5.72	-0.01	-37.37	-2.31	0.96	False	False
2024-06-14	4	4.89	5.81	-0.01	-31.29	-2.45	0.97	False	False
2024-06-07	1	5.47	5.87	-0.00	-23.03	0.81	0.74	False	False
2024-05-31	1	5.30	5.89	-0.00	-25.34	1.31	0.56	False	False
2024-05-24	1	5.20	5.94	-0.00	-28.12	1.14	1.08	False	False
2024-05-17	1	5.76	5.96	-0.00	-21.49	2.98	1.54	False	False
2024-05-10	4	5.39	5.98	-0.01	-26.26	1.93	1.33	False	False
2024-05-03	4	5.04	6.00	-0.01	-30.59	1.16	0.65	False	False
2024-04-26	1	4.92	6.05	-0.00	-32.68	0.86	0.51	False	False
2024-04-19	1	4.79	6.08	-0.00	-33.39	1.02	0.53	False	False
2024-04-12	4	4.94	6.11	-0.01	-33.96	0.19	0.63	False	False
2024-04-05	4	4.96	6.13	-0.01	-35.21	-1.88	1.00	False	False
2024-03-28	4	4.98	6.15	-0.01	-36.12	-0.62	0.54	False	False
2024-03-22	4	4.89	6.19	-0.01	-37.48	-3.15	0.68	False	True
2024-03-15	4	5.03	6.24	-0.01	-34.71	-3.80	0.92	False	False
2024-03-08	4	5.61	6.29	-0.01	-27.70	-1.27	1.05	False	False
2024-03-01	4	5.19	6.33	-0.01	-33.65	-2.01	4.20	False	False
2024-02-23	4	5.87	6.40	-0.01	-24.86	-0.55	0.72	False	False
2024-02-16	4	6.27	6.44	-0.01	-19.52	1.39	0.93	False	False
2024-02-09	4	6.13	6.48	-0.01	-22.64	0.01	0.71	False	False
2024-02-02	4	5.88	6.53	-0.01	-25.61	-1.08	1.09	False	False
2024-01-26	4	6.11	6.59	-0.01	-22.67	-2.39	1.19	False	False
2024-01-19	4	5.92	6.66	-0.01	-25.06	-6.08	1.09	False	False
2024-01-12	4	6.10	6.72	-0.01	-22.69	-3.13	1.26	False	False
2024-01-05	4	6.15	6.79	-0.01	-21.31	-2.62	1.25	False	False
2023-12-29	3	6.95	6.85	-0.00	-13.10	-2.32	0.60	False	False
2023-12-22	3	7.94	6.91	-0.00	-0.75	1.80	1.03	False	False
2023-12-15	3	7.14	6.92	-0.00	-10.16	1.20	0.98	False	False
2023-12-08	1	6.94	6.95	-0.00	-10.83	1.89	1.07	False	False
2023-12-01	3	7.50	6.98	-0.00	-3.83	1.24	1.41	False	False
2023-11-24	3	7.16	6.99	-0.00	-7.97	2.86	0.59	False	False
2023-11-17	1	6.55	6.99	-0.00	-14.94	-0.25	1.67	False	False
2023-11-10	1	6.15	6.99	-0.00	-18.39	-0.38	1.63	False	False
2023-11-03	1	6.81	7.00	0.00	-8.80	1.85	2.03	False	False
2023-10-27	1	5.70	6.99	0.00	-19.42	0.65	1.01	False	False
2023-10-20	1	6.28	7.01	0.00	-13.95	3.40	0.70	False	False
2023-10-13	1	6.24	7.00	-0.00	-16.88	3.13	0.74	False	False
2023-10-06	4	6.31	6.98	-0.01	-16.20	3.90	0.74	False	False
2023-09-29	4	5.90	6.97	-0.01	-22.03	0.99	0.90	False	False
2023-09-22	4	5.58	6.99	-0.02	-27.54	-1.00	1.00	False	False
2023-09-15	4	5.67	7.11	-0.01	-29.40	-2.06	0.84	False	False
2023-09-08	4	5.56	7.23	-0.01	-31.80	-2.53	0.61	False	False
2023-09-01	4	6.22	7.34	-0.01	-26.01	-1.60	0.72	False	False
2023-08-25	4	6.37	7.44	-0.01	-23.56	-0.56	0.83	False	False
2023-08-18	1	6.61	7.52	-0.00	-21.17	-0.63	1.13	False	False
2023-08-11	1	6.78	7.58	-0.00	-21.67	-1.70	1.22	False	False
2023-08-04	1	7.08	7.62	0.00	-19.62	-0.78	1.60	False	False
2023-07-28	1	7.18	7.65	0.00	-21.31	-2.87	0.94	False	False
2023-07-21	1	7.42	7.63	0.00	-18.64	-1.27	1.00	False	False
2023-07-14	3	7.78	7.61	0.00	-14.85	-1.24	0.94	False	False
2023-07-07	1	7.51	7.58	0.00	-16.50	-1.39	0.49	False	False
2023-06-30	2	8.27	7.58	0.01	-9.82	-1.21	0.88	False	False
2023-06-23	2	7.79	7.59	0.01	-13.54	-2.29	0.99	False	False
2023-06-16	2	8.26	7.54	0.01	-9.91	-0.52	1.47	False	False
2023-06-09	2	7.97	7.46	0.01	-10.94	-0.33	1.05	False	False
2023-06-02	3	8.48	7.42	0.00	-5.00	1.66	0.82	False	False
2023-05-26	3	8.39	7.37	0.00	-4.38	3.71	0.99	False	False
2023-05-19	3	8.08	7.33	-0.00	-7.81	4.57	0.99	False	False
2023-05-12	3	7.82	7.30	-0.00	-9.60	5.27	0.80	False	False
2023-05-05	3	7.70	7.29	-0.01	-11.66	4.46	1.11	False	False
2023-04-28	4	7.20	7.32	-0.01	-19.21	4.07	0.66	False	False
2023-04-21	4	6.65	7.35	-0.02	-26.10	2.68	0.65	False	False
2023-04-14	4	6.36	7.43	-0.02	-30.68	2.61	0.55	False	False
2023-04-06	4	6.58	7.55	-0.02	-29.48	2.45	0.64	False	False
2023-03-31	4	6.19	7.73	-0.02	-35.47	-0.03	0.53	False	False
2023-03-24	4	6.02	7.90	-0.02	-36.83	-5.97	0.75	False	False
2023-03-17	4	5.67	8.09	-0.02	-41.13	-7.19	0.99	False	False
2023-03-10	4	5.90	8.26	-0.01	-39.27	-5.04	1.73	False	False
2023-03-03	4	6.70	8.49	-0.01	-35.36	-5.11	2.67	False	False
2023-02-24	3	8.95	8.66	-0.00	-12.95	2.34	0.80	False	False
2023-02-17	3	9.36	8.71	-0.00	-12.38	2.98	0.81	False	False
2023-02-10	3	8.76	8.74	-0.00	-19.12	2.33	1.02	False	False
2023-02-03	3	9.47	8.78	-0.00	-14.93	4.19	1.67	False	False
2023-01-27	1	8.66	8.80	-0.00	-22.33	4.57	0.77	False	False
2023-01-20	1	8.39	8.82	-0.00	-24.28	4.51	0.47	False	False
2023-01-13	1	8.13	8.82	-0.00	-28.43	3.09	0.48	False	False
2023-01-06	4	7.71	8.80	-0.01	-31.68	2.26	0.71	False	False
2022-12-30	4	6.73	8.80	-0.01	-40.62	-1.34	0.62	False	False
2022-12-23	4	6.72	8.86	-0.01	-42.30	2.77	0.63	False	False
2022-12-16	4	7.08	8.94	-0.02	-40.77	3.89	0.94	False	False
2022-12-09	4	7.40	9.01	-0.02	-40.71	2.58	0.98	False	False
2022-12-02	4	8.53	9.08	-0.03	-35.27	3.79	1.55	False	False
2022-11-25	4	6.24	9.27	-0.04	-53.37	-0.81	0.40	False	False
2022-11-18	4	5.94	9.58	-0.04	-56.34	-0.96	0.91	False	False
2022-11-11	4	6.91	9.91	-0.04	-51.02	-1.00	2.20	False	False
2022-11-04	4	6.81	10.33	-0.04	-50.43	-1.86	0.79	False	False
2022-10-28	4	7.36	10.82	-0.03	-50.14	-1.11	1.14	False	False
2022-10-21	4	6.93	11.32	-0.03	-52.50	-2.13	1.04	False	True
2022-10-14	4	7.61	11.78	-0.02	-47.02	-0.88	0.74	False	False
2022-10-07	4	8.56	12.18	-0.02	-42.98	-1.78	0.79	False	False
2022-09-30	4	8.25	12.45	-0.02	-45.68	-1.85	0.74	False	False
2022-09-23	4	9.02	12.62	-0.02	-43.97	-0.73	1.05	False	False
2022-09-16	4	9.80	12.87	-0.02	-43.49	1.32	1.76	False	False
2022-09-09	4	12.02	13.10	-0.02	-35.86	1.42	1.34	False	False
2022-09-02	4	11.48	13.34	-0.02	-38.27	1.80	1.23	False	False
2022-08-26	4	11.65	13.68	-0.02	-41.06	2.74	2.01	False	False
2022-08-19	4	10.80	13.99	-0.03	-48.76	1.12	0.77	False	False
2022-08-12	4	12.75	14.33	-0.03	-41.53	3.00	0.96	False	False
2022-08-05	4	11.80	14.68	-0.03	-45.46	2.45	1.01	False	False
2022-07-29	4	10.57	15.04	-0.03	-52.04	1.48	0.67	False	False
2022-07-22	4	10.09	15.60	-0.03	-53.23	2.66	0.81	False	False
2022-07-15	4	10.00	16.14	-0.03	-53.53	3.42	0.44	False	False
2022-07-08	4	9.93	16.65	-0.04	-55.26	3.24	0.51	False	False
2022-07-01	4	9.38	17.14	-0.04	-57.95	2.35	1.05	False	False
2022-06-24	4	8.45	17.83	-0.04	-63.87	0.44	1.50	False	False
2022-06-17	4	7.39	18.64	-0.04	-67.21	-0.45	1.14	False	True
2022-06-10	4	7.76	19.46	-0.04	-68.23		0.94	False	True
2022-06-03	4	8.56	20.36	-0.04	-67.33		0.78	False	False
2022-05-27	4	9.26	21.51	-0.03	-65.64		1.49	False	False
2022-05-20	4	8.90	22.32	-0.03	-65.40		1.95	False	True
2022-05-13	4	9.64	23.25	-0.03			3.09	False	True
2022-05-06	4	14.13	24.14	-0.03			0.72	False	False
2022-04-29	4	15.66	24.87	-0.03			0.84	False	False
2022-04-22	4	15.85	25.61	-0.03			0.93	False	False
2022-04-14	4	19.45	26.36	-0.02			0.48	False	False
2022-04-08	4	21.47	27.08	-0.02			0.70	False	False
2022-04-01	4	22.39	27.82	-0.02			0.78	False	False
2022-03-25	4	20.85	28.56	-0.02			0.85	False	False
2022-03-18	4	19.61	29.18	-0.02			1.27	False	False
2022-03-11	4	16.54	29.75	-0.02			2.21	False	False
2022-03-04	4	13.44	30.61	-0.02			1.60	False	True
2022-02-25	4	16.49	31.48	-0.02			1.20	False	False
2022-02-18	4	16.58	32.14	-0.02			0.53	False	True
2022-02-11	4	19.38	32.92	-0.02			0.76	False	True
2022-02-04	4	21.49	33.56	-0.02			0.58	False	False
2022-01-28	4	21.03	34.26	-0.02			0.90	False	False
2022-01-21	4	20.96	35.03	-0.01			0.57	False	True
2022-01-14	4	23.28	35.78	-0.01			1.08	False	False
2022-01-07	1	22.53	36.22				0.94	False	False
2021-12-31	1	27.56	36.61				0.69	False	False
2021-12-23	1	26.36	36.73				0.74	False	False
2021-12-17	1	25.13	36.99				2.55	False	False
2021-12-10	0	24.65					2.85	False	False
2021-12-03	0	30.02					1.09	False	False
2021-11-26	0	32.78					0.91	False	False
2021-11-19	0	31.95					1.67	False	False
2021-11-12	0	34.96					2.08	False	False
2021-11-05	0	42.82					1.23	False	False
2021-10-29	0	33.61					0.75	False	False
2021-10-22	0	37.00					0.46	False	False
2021-10-15	0	36.33					0.56	False	False
2021-10-08	0	35.84					0.54	False	False
2021-10-01	0	37.91					0.98	False	False
2021-09-24	0	38.33					1.11	False	False
2021-09-17	0	41.21					2.29	False	False
2021-09-10	0	43.63					0.88	False	False
2021-09-03	0	44.50					1.13	False	False
2021-08-27	0	39.45					1.77	False	False
2021-08-20	0	36.75					1.34	False	False
2021-08-13	0	42.33					1.68	False	False
2021-08-06	0	39.56					0.84	False	False
2021-07-30	0	36.40					0.58	False	False
2021-07-23	0	39.75					0.44	False	False
2021-07-16	0	38.61					0.90	False	False
2021-07-09	0	42.65					0.52	False	False
2021-07-02	0	44.04					0.93	False	False
2021-06-25	0	43.46					1.13	False	False
2021-06-18	0	36.40					0.37	False	False
2021-06-11	0	34.18						False	False
2021-06-04	0	31.35						False	False
2021-05-28	0	34.15						False	False