FIGR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	27.13	32.39	-0.00	-30.66	-4.61	1.08	False	False
2026-10-09	1	28.54	32.63	0.00	-29.07	-3.65	0.93	False	False
2026-10-02	1	28.53	32.85	0.00	-29.02	-4.10	1.27	False	False
2026-09-25	1	31.90	32.91	0.00	-21.52		1.03	False	False
2026-09-18	3	35.49	32.69	-0.01	-12.20		1.46	False	False
2026-09-11	3	34.87	32.48	-0.01	-14.46		1.08	False	False
2026-09-04	3	35.96	32.49	-0.02	-12.61		1.24	False	False
2026-08-28	3	36.05	32.67	-0.03			0.90	False	False
2026-08-21	3	39.10	33.36	-0.03			1.61	False	False
2026-08-14	4	31.43	34.15	-0.02			1.39	False	False
2026-08-07	4	28.62	35.57	-0.02			1.00	False	False
2026-07-31	4	24.91	36.55	-0.01			0.94	False	True
2026-07-24	4	27.59	37.18	-0.01			0.65	False	False
2026-07-17	4	28.97	37.73	-0.01			0.65	False	False
2026-07-10	4	31.80	38.17	-0.01			0.69	False	False
2026-07-02	4	33.91	38.48	-0.01			1.07	False	False
2026-06-26	4	26.86	38.65	-0.01			1.53	False	False
2026-06-18	4	28.55	38.96	-0.01			1.11	False	False
2026-06-12	4	27.93	39.17	-0.01			0.96	False	False
2026-06-05	1	28.49	39.58	-0.00			0.89	False	False
2026-05-29	1	35.35	39.85	-0.00			0.60	False	False
2026-05-22	1	33.95	39.99	-0.00			0.66	False	False
2026-05-15	3	43.28	40.19	-0.00			1.33	False	False
2026-05-08	1	37.63	40.03	-0.00			0.53	False	False
2026-05-01	1	36.45	40.19	-0.00			0.59	False	False
2026-04-24	1	32.15	40.32				0.54	False	False
2026-04-17	1	36.67	40.55				0.89	False	False
2026-04-10	1	34.08	40.83				0.75	False	False
2026-04-02	1	34.51	40.78				0.58	False	False
2026-03-27	0	31.00					0.66	False	False
2026-03-20	0	34.29					0.94	False	False
2026-03-13	0	35.07					2.54	False	False
2026-03-06	0	30.48					1.49	False	False
2026-02-27	0	25.28					1.91	False	False
2026-02-20	0	29.12					1.62	False	False
2026-02-13	0	35.29					1.00	False	False
2026-02-06	0	41.27					1.76	False	False
2026-01-30	0	56.88					1.40	False	False
2026-01-23	0	62.81					1.14	False	False
2026-01-16	0	73.91					2.74	False	False
2026-01-09	0	58.08					2.65	False	False
2026-01-02	0	43.74					0.54	False	False
2025-12-26	0	44.05					0.60	False	False
2025-12-19	0	42.21					1.04	False	False
2025-12-12	0	41.16					0.99	False	False
2025-12-05	0	39.00					0.72	False	False
2025-11-28	0	36.24					0.55	False	False
2025-11-21	0	34.80					0.93	False	False
2025-11-14	0	40.24					0.58	False	False
2025-11-07	0	36.56					0.30	False	False
2025-10-31	0	39.60					0.36	False	False
2025-10-24	0	39.97					0.25	False	False
2025-10-17	0	38.46					0.42	False	False
2025-10-10	0	42.25					0.65	False	False
2025-10-03	0	40.30					0.46	False	False
2025-09-26	0	39.25						False	False
2025-09-19	0	44.96						False	False
2025-09-12	0	32.50						False	False