FIG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	22.50	21.98	-0.01	-26.39	0.96	0.46	False	False
2026-10-02	4	21.36	22.09	-0.01	-31.48	-0.46	0.58	False	False
2026-09-25	1	20.85	22.35	-0.00	-34.89	-4.29	0.63	False	False
2026-09-18	3	22.69	22.64	0.00	-30.00	-1.36	0.77	False	False
2026-09-11	3	23.20	22.75	0.00	-30.24	0.58	0.67	False	False
2026-09-04	3	24.12	22.73	-0.00	-29.62	2.63	0.88	False	False
2026-08-28	3	28.82	22.66	-0.01	-17.74	4.94	0.74	False	False
2026-08-21	3	27.10	22.56	-0.01	-24.55	5.93	0.61	False	False
2026-08-14	3	25.42	22.62	-0.02	-32.57		0.64	False	False
2026-08-07	3	23.29	22.76	-0.02	-40.15		2.00	False	False
2026-07-31	3	24.32	23.23	-0.02	-37.48		0.95	False	False
2026-07-24	4	21.12	23.67	-0.02	-48.26		0.86	False	False
2026-07-17	4	23.95	24.25	-0.02			1.22	False	False
2026-07-10	4	21.11	24.77	-0.02			1.33	False	False
2026-07-02	4	21.34	25.27	-0.02			0.80	False	False
2026-06-26	4	18.62	25.82	-0.02			1.12	False	False
2026-06-18	4	18.88	26.40	-0.02			0.85	False	False
2026-06-12	4	18.54	26.91	-0.03			0.92	False	False
2026-06-05	4	21.75	27.58	-0.03			0.99	False	False
2026-05-29	4	25.50	28.33	-0.03			0.91	False	False
2026-05-22	4	22.71	29.14	-0.03			1.52	False	False
2026-05-15	4	22.92	30.16	-0.03			2.30	False	False
2026-05-08	4	20.66	31.29	-0.03			1.01	False	False
2026-05-01	4	18.74	32.64	-0.03			0.83	False	False
2026-04-24	4	17.47	33.78	-0.03			1.12	False	True
2026-04-17	4	18.92	34.96	-0.03			1.46	False	False
2026-04-10	4	18.16	36.23	-0.03			0.78	False	True
2026-04-02	4	21.27	37.39	-0.04			0.50	False	False
2026-03-27	4	20.19	38.51	-0.04			1.10	False	False
2026-03-20	4	23.73	40.18	-0.04			0.99	False	False
2026-03-13	1	26.03	41.97				0.76	False	False
2026-03-06	1	29.11	43.75				0.95	False	False
2026-02-27	1	29.39	45.38				2.19	False	False
2026-02-20	1	26.09	48.47				3.54	False	False
2026-02-13	0	22.53					1.80	False	False
2026-02-06	0	21.99					3.48	False	False
2026-01-30	0	25.92					1.39	False	False
2026-01-23	0	28.93					1.52	False	False
2026-01-16	0	29.57					1.55	False	False
2026-01-09	0	37.33					0.69	False	False
2026-01-02	0	37.61					0.50	False	False
2025-12-26	0	38.54					0.34	False	False
2025-12-19	0	39.48					0.63	False	False
2025-12-12	0	36.07					0.50	False	False
2025-12-05	0	37.97					0.53	False	False
2025-11-28	0	35.97					0.38	False	False
2025-11-21	0	34.31					0.86	False	False
2025-11-14	0	38.53					0.84	False	False
2025-11-07	0	44.25					1.70	False	False
2025-10-31	0	49.84					0.60	False	False
2025-10-24	0	53.36					0.60	False	False
2025-10-17	0	56.84					0.89	False	False
2025-10-10	0	61.06					1.88	False	False
2025-10-03	0	53.04					0.73	False	False
2025-09-26	0	52.91					0.67	False	False
2025-09-19	0	56.81					0.77	False	False
2025-09-12	0	53.07					0.74	False	False
2025-09-05	0	54.86					1.08	False	False
2025-08-29	0	70.28					0.27	False	False
2025-08-22	0	77.30					0.31	False	False
2025-08-15	0	79.42						False	False
2025-08-08	0	78.11						False	False
2025-08-01	0	122.00						False	False