FHTX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.85 | 4.55 | -0.02 | -64.02 | -10.36 | 1.03 | False | False |
| 2026-10-09 | 4 | 2.00 | 4.65 | -0.02 | -62.25 | -11.09 | 1.43 | False | False |
| 2026-10-02 | 4 | 2.02 | 4.75 | -0.01 | -61.83 | -13.00 | 9.86 | False | True |
| 2026-09-25 | 4 | 3.50 | 4.88 | -0.01 | -34.82 | -11.03 | 2.18 | False | False |
| 2026-09-18 | 4 | 4.14 | 4.95 | -0.01 | -22.56 | -12.99 | 1.16 | False | False |
| 2026-09-11 | 1 | 4.42 | 5.00 | -0.00 | -17.88 | -7.75 | 0.64 | False | False |
| 2026-09-04 | 1 | 4.92 | 5.04 | 0.00 | -9.84 | -5.01 | 1.47 | False | False |
| 2026-08-28 | 3 | 6.00 | 5.06 | 0.00 | 9.30 | 5.99 | 1.19 | False | False |
| 2026-08-21 | 3 | 7.07 | 5.05 | 0.00 | 29.40 | 9.39 | 1.89 | True | False |
| 2026-08-14 | 3 | 6.26 | 5.02 | -0.00 | 13.13 | 4.07 | 0.73 | False | False |
| 2026-08-07 | 3 | 6.07 | 5.01 | -0.00 | 10.18 | 0.42 | 0.91 | False | False |
| 2026-07-31 | 1 | 4.53 | 4.98 | 0.00 | -14.68 | -3.08 | 0.65 | False | False |
| 2026-07-24 | 1 | 4.85 | 5.00 | 0.00 | -8.18 | 3.24 | 0.77 | False | False |
| 2026-07-17 | 3 | 5.19 | 5.02 | 0.00 | -3.16 | 5.30 | 1.23 | False | False |
| 2026-07-10 | 3 | 5.95 | 5.02 | 0.00 | 8.48 | 8.02 | 3.88 | False | False |
| 2026-07-02 | 3 | 5.30 | 4.97 | -0.00 | -2.38 | 7.32 | 1.68 | False | False |
| 2026-06-26 | 1 | 4.22 | 4.94 | -0.00 | -21.13 | 0.74 | 2.56 | False | False |
| 2026-06-18 | 1 | 4.15 | 4.95 | -0.00 | -24.38 | -0.01 | 0.75 | False | False |
| 2026-06-12 | 1 | 4.18 | 4.97 | -0.00 | -23.60 | 2.03 | 1.31 | False | False |
| 2026-06-05 | 1 | 3.73 | 4.99 | -0.00 | -31.67 | -2.82 | 1.12 | False | False |
| 2026-05-29 | 1 | 4.28 | 5.01 | 0.00 | -24.09 | -2.79 | 0.92 | False | False |
| 2026-05-22 | 1 | 4.22 | 5.01 | 0.00 | -24.34 | -5.53 | 1.23 | False | False |
| 2026-05-15 | 1 | 3.79 | 5.01 | 0.00 | -31.71 | -7.38 | 1.03 | False | False |
| 2026-05-08 | 1 | 4.44 | 5.01 | 0.00 | -20.37 | -2.29 | 0.90 | False | False |
| 2026-05-01 | 1 | 4.76 | 5.00 | 0.00 | -12.95 | -2.94 | 0.83 | False | False |
| 2026-04-24 | 3 | 5.31 | 5.00 | -0.00 | -2.23 | 1.09 | 0.66 | False | False |
| 2026-04-17 | 3 | 5.29 | 4.98 | -0.00 | -2.18 | -0.99 | 0.81 | False | False |
| 2026-04-10 | 1 | 4.59 | 4.97 | -0.00 | -11.23 | -2.30 | 1.07 | False | False |
| 2026-04-02 | 1 | 4.93 | 4.99 | -0.00 | -1.18 | -3.69 | 0.61 | False | False |
| 2026-03-27 | 1 | 4.50 | 5.02 | 0.00 | -6.61 | -4.05 | 0.80 | False | False |
| 2026-03-20 | 1 | 5.00 | 5.04 | 0.00 | 1.77 | -2.08 | 1.46 | False | False |
| 2026-03-13 | 1 | 4.90 | 5.06 | 0.00 | -2.02 | -2.42 | 1.62 | False | False |
| 2026-03-06 | 3 | 5.78 | 5.06 | 0.00 | 13.59 | 1.37 | 0.97 | False | False |
| 2026-02-27 | 3 | 5.68 | 5.02 | -0.00 | 9.58 | 0.22 | 0.65 | False | False |
| 2026-02-20 | 3 | 5.73 | 5.00 | -0.00 | 10.09 | -0.64 | 0.57 | False | False |
| 2026-02-13 | 3 | 5.55 | 5.01 | 0.00 | 7.66 | -1.96 | 0.72 | False | False |
| 2026-02-06 | 2 | 5.68 | 5.03 | 0.01 | 8.13 | 2.28 | 1.17 | False | False |
| 2026-01-30 | 2 | 5.71 | 5.02 | 0.01 | 8.68 | 1.89 | 0.78 | False | False |
| 2026-01-23 | 2 | 5.88 | 5.00 | 0.01 | 12.67 | 2.16 | 0.99 | False | False |
| 2026-01-16 | 2 | 6.02 | 4.97 | 0.01 | 15.49 | 3.31 | 1.65 | False | False |
| 2026-01-09 | 2 | 5.16 | 4.93 | 0.01 | -1.01 | 3.12 | 0.85 | False | False |
| 2026-01-02 | 2 | 5.19 | 4.90 | 0.01 | 1.14 | 4.30 | 0.50 | False | False |
| 2025-12-26 | 3 | 5.40 | 4.87 | 0.00 | 4.01 | 3.32 | 0.40 | False | False |
| 2025-12-19 | 3 | 5.24 | 4.83 | 0.00 | 2.27 | 3.04 | 1.15 | False | False |
| 2025-12-12 | 1 | 4.44 | 4.79 | 0.00 | -13.48 | -0.45 | 0.50 | False | False |
| 2025-12-05 | 1 | 4.36 | 4.79 | 0.00 | -16.05 | 0.77 | 0.74 | False | False |
| 2025-11-28 | 1 | 4.75 | 4.79 | 0.00 | -9.29 | 2.99 | 0.44 | False | False |
| 2025-11-21 | 1 | 4.62 | 4.77 | 0.01 | -9.91 | 4.57 | 1.69 | False | False |
| 2025-11-14 | 1 | 4.69 | 4.76 | 0.01 | -11.67 | 4.44 | 0.80 | False | False |
| 2025-11-07 | 1 | 4.36 | 4.73 | 0.00 | -19.14 | 2.25 | 1.70 | False | False |
| 2025-10-31 | 1 | 4.41 | 4.70 | 0.00 | -21.26 | -0.05 | 2.33 | False | False |
| 2025-10-24 | 1 | 4.07 | 4.67 | 0.00 | -28.17 | -2.63 | 2.25 | False | False |
| 2025-10-17 | 1 | 3.99 | 4.65 | -0.00 | -29.42 | -3.15 | 2.24 | False | False |
| 2025-10-10 | 1 | 4.06 | 4.65 | -0.00 | -28.12 | -3.34 | 1.51 | False | False |
| 2025-10-03 | 1 | 4.64 | 4.67 | -0.00 | -21.06 | -3.87 | 1.85 | False | False |
| 2025-09-26 | 3 | 4.86 | 4.66 | -0.00 | -17.64 | 0.03 | 1.18 | False | False |
| 2025-09-19 | 3 | 5.02 | 4.66 | 0.00 | -16.81 | -1.46 | 1.30 | False | False |
| 2025-09-12 | 3 | 5.19 | 4.67 | 0.00 | -14.76 | 1.54 | 0.91 | False | False |
| 2025-09-05 | 2 | 5.77 | 4.70 | 0.01 | -5.57 | 5.38 | 0.56 | False | False |
| 2025-08-29 | 2 | 5.06 | 4.67 | 0.01 | -17.76 | 0.32 | 0.64 | False | False |
| 2025-08-22 | 3 | 5.56 | 4.64 | 0.00 | -10.95 | -2.09 | 0.80 | False | False |
| 2025-08-15 | 3 | 4.98 | 4.59 | 0.00 | -20.92 | -4.57 | 0.67 | False | False |
| 2025-08-08 | 2 | 4.58 | 4.56 | 0.01 | -27.09 | -3.30 | 0.76 | False | False |
| 2025-08-01 | 3 | 4.99 | 4.56 | 0.00 | -19.06 | -0.06 | 1.20 | False | False |
| 2025-07-25 | 3 | 6.19 | 4.55 | 0.00 | -2.61 | 4.92 | 0.76 | False | False |
| 2025-07-18 | 3 | 6.13 | 4.50 | -0.01 | -2.66 | 4.84 | 1.17 | False | False |
| 2025-07-11 | 3 | 5.40 | 4.47 | -0.01 | -13.90 | 3.77 | 0.76 | False | False |
| 2025-07-03 | 3 | 5.13 | 4.47 | -0.02 | -18.83 | 2.12 | 0.82 | False | False |
| 2025-06-27 | 3 | 4.84 | 4.52 | -0.02 | -22.30 | 2.67 | 2.11 | False | False |
| 2025-06-20 | 3 | 4.72 | 4.62 | -0.03 | -22.02 | 2.31 | 1.09 | False | False |
| 2025-06-13 | 4 | 4.32 | 4.72 | -0.03 | -28.98 | -0.04 | 0.59 | False | False |
| 2025-06-06 | 4 | 4.46 | 4.85 | -0.02 | -27.30 | 0.51 | 0.97 | False | False |
| 2025-05-30 | 4 | 4.08 | 5.01 | -0.02 | -32.98 | -0.89 | 1.13 | False | False |
| 2025-05-23 | 4 | 4.14 | 5.15 | -0.02 | -31.25 | -1.35 | 0.92 | False | False |
| 2025-05-16 | 4 | 4.43 | 5.27 | -0.02 | -28.81 | 0.99 | 0.78 | False | False |
| 2025-05-09 | 4 | 4.20 | 5.38 | -0.03 | -29.33 | 2.73 | 1.40 | False | False |
| 2025-05-02 | 4 | 4.24 | 5.49 | -0.03 | -29.41 | 2.13 | 0.76 | False | False |
| 2025-04-25 | 4 | 4.36 | 5.61 | -0.03 | -25.87 | 4.27 | 0.84 | False | False |
| 2025-04-17 | 4 | 3.80 | 5.78 | -0.03 | -32.77 | 0.82 | 0.48 | False | False |
| 2025-04-11 | 4 | 3.45 | 5.99 | -0.02 | -40.25 | -2.48 | 1.09 | False | False |
| 2025-04-04 | 4 | 3.44 | 6.19 | -0.02 | -37.92 | -1.74 | 1.71 | False | True |
| 2025-03-28 | 4 | 3.52 | 6.33 | -0.01 | -42.94 | -3.53 | 0.72 | False | True |
| 2025-03-21 | 4 | 4.05 | 6.49 | -0.01 | -36.07 | -2.79 | 1.06 | False | False |
| 2025-03-14 | 4 | 4.43 | 6.62 | -0.01 | -30.32 | -4.11 | 0.64 | False | False |
| 2025-03-07 | 1 | 4.52 | 6.68 | -0.00 | -30.95 | 0.42 | 0.65 | False | False |
| 2025-02-28 | 1 | 4.85 | 6.71 | -0.00 | -28.81 | 3.07 | 0.89 | False | False |
| 2025-02-21 | 1 | 5.23 | 6.75 | -0.00 | -24.90 | 4.62 | 0.87 | False | False |
| 2025-02-14 | 1 | 6.13 | 6.80 | -0.00 | -13.88 | 6.24 | 1.79 | False | False |
| 2025-02-07 | 4 | 4.75 | 6.79 | -0.01 | -32.62 | 1.16 | 0.91 | False | False |
| 2025-01-31 | 4 | 4.19 | 6.84 | -0.01 | -41.09 | -2.34 | 0.63 | False | False |
| 2025-01-24 | 4 | 4.06 | 6.88 | -0.01 | -43.40 | -2.80 | 0.52 | False | False |
| 2025-01-17 | 1 | 4.31 | 6.93 | -0.00 | -38.82 | -2.74 | 0.69 | False | False |
| 2025-01-10 | 1 | 4.30 | 6.97 | -0.00 | -37.26 | -2.39 | 0.89 | False | False |
| 2025-01-03 | 1 | 4.80 | 7.00 | -0.00 | -31.73 | -5.10 | 0.94 | False | False |
| 2024-12-27 | 1 | 4.82 | 7.04 | -0.00 | -32.21 | -10.21 | 0.68 | False | False |
| 2024-12-20 | 1 | 5.14 | 7.07 | 0.00 | -27.85 | -9.04 | 3.02 | False | False |
| 2024-12-13 | 1 | 5.30 | 7.09 | 0.01 | -27.72 | -10.22 | 1.50 | False | False |
| 2024-12-06 | 1 | 6.57 | 7.10 | 0.01 | -11.32 | -10.38 | 1.14 | False | False |
| 2024-11-29 | 2 | 7.99 | 7.06 | 0.01 | 8.64 | -3.49 | 0.37 | False | False |
| 2024-11-22 | 2 | 7.84 | 6.99 | 0.01 | 8.32 | -1.31 | 0.54 | False | False |
| 2024-11-15 | 2 | 8.01 | 6.92 | 0.01 | 13.17 | 0.12 | 0.96 | False | False |
| 2024-11-08 | 2 | 9.35 | 6.83 | 0.01 | 30.22 | 4.01 | 0.92 | False | False |
| 2024-11-01 | 2 | 8.30 | 6.76 | 0.01 | 22.61 | 0.78 | 0.51 | False | False |
| 2024-10-25 | 2 | 7.72 | 6.72 | 0.01 | 13.54 | -7.62 | 0.75 | False | False |
| 2024-10-18 | 2 | 7.67 | 6.69 | 0.01 | 12.67 | -10.81 | 0.73 | False | False |
| 2024-10-11 | 2 | 7.63 | 6.64 | 0.01 | 14.19 | -10.12 | 0.66 | False | False |
| 2024-10-04 | 2 | 7.83 | 6.59 | 0.01 | 19.50 | -1.43 | 1.23 | False | False |
| 2024-09-27 | 2 | 9.36 | 6.55 | 0.01 | 44.01 | 3.19 | 0.86 | False | False |
| 2024-09-20 | 2 | 9.99 | 6.50 | 0.02 | 55.90 | 7.29 | 2.96 | True | False |
| 2024-09-13 | 2 | 9.72 | 6.36 | 0.02 | 54.68 | 13.63 | 2.89 | True | False |
| 2024-09-06 | 2 | 7.53 | 6.26 | 0.02 | 25.22 | 9.73 | 0.74 | False | False |
| 2024-08-30 | 2 | 8.28 | 6.21 | 0.02 | 31.26 | 8.17 | 0.90 | False | False |
| 2024-08-23 | 2 | 8.01 | 6.03 | 0.01 | 26.74 | 5.42 | 2.49 | False | False |
| 2024-08-16 | 3 | 6.26 | 5.86 | 0.00 | 0.16 | 2.58 | 0.61 | False | False |
| 2024-08-09 | 1 | 5.25 | 5.78 | -0.00 | -13.71 | -1.19 | 0.81 | False | False |
| 2024-08-02 | 3 | 6.12 | 5.78 | 0.00 | -1.44 | 5.11 | 0.73 | False | False |
| 2024-07-26 | 3 | 6.76 | 5.77 | 0.00 | 5.04 | 4.93 | 0.70 | False | False |
| 2024-07-19 | 3 | 5.90 | 5.76 | 0.00 | -10.16 | 2.97 | 0.95 | False | False |
| 2024-07-12 | 3 | 6.17 | 5.78 | 0.00 | -8.95 | 3.65 | 0.97 | False | False |
| 2024-07-05 | 1 | 5.30 | 5.75 | 0.00 | -21.90 | -2.36 | 0.92 | False | False |
| 2024-06-28 | 1 | 5.75 | 5.76 | 0.01 | -14.68 | 0.06 | 2.95 | False | False |
| 2024-06-21 | 1 | 5.30 | 5.72 | 0.01 | -22.06 | -0.82 | 0.97 | False | False |
| 2024-06-14 | 1 | 5.25 | 5.69 | 0.01 | -23.53 | -0.61 | 0.75 | False | False |
| 2024-06-07 | 2 | 6.01 | 5.66 | 0.02 | -12.46 | 1.85 | 0.95 | False | False |
| 2024-05-31 | 2 | 5.83 | 5.57 | 0.01 | -14.93 | -0.56 | 1.51 | False | False |
| 2024-05-24 | 2 | 5.64 | 5.50 | 0.01 | -18.79 | 0.27 | 1.92 | False | False |
| 2024-05-17 | 2 | 5.51 | 5.42 | 0.01 | -21.08 | 0.01 | 0.88 | False | False |
| 2024-05-10 | 2 | 5.56 | 5.34 | 0.01 | -19.87 | -6.52 | 0.85 | False | False |
| 2024-05-03 | 3 | 5.99 | 5.27 | 0.00 | -12.67 | -3.08 | 0.48 | False | False |
| 2024-04-26 | 3 | 5.49 | 5.21 | 0.00 | -19.87 | -3.27 | 0.55 | False | False |
| 2024-04-19 | 3 | 5.30 | 5.20 | -0.00 | -21.12 | -2.38 | 0.66 | False | False |
| 2024-04-12 | 3 | 7.42 | 5.22 | -0.00 | 6.22 | 5.54 | 0.47 | False | False |
| 2024-04-05 | 3 | 7.10 | 5.19 | -0.01 | -0.34 | 1.58 | 0.39 | False | False |
| 2024-03-28 | 3 | 6.71 | 5.20 | -0.01 | -6.79 | -4.71 | 0.29 | False | False |
| 2024-03-22 | 3 | 6.36 | 5.24 | -0.01 | -11.60 | 0.77 | 0.41 | False | False |
| 2024-03-15 | 3 | 5.91 | 5.26 | -0.01 | -15.95 | -2.55 | 0.64 | False | False |
| 2024-03-08 | 3 | 6.59 | 5.33 | -0.01 | -6.66 | 1.98 | 0.72 | False | False |
| 2024-03-01 | 3 | 7.94 | 5.43 | -0.01 | 12.03 | 17.33 | 0.83 | False | False |
| 2024-02-23 | 3 | 5.98 | 5.47 | -0.02 | -14.69 | 10.39 | 0.55 | False | False |
| 2024-02-16 | 3 | 6.52 | 5.58 | -0.02 | -5.77 | 9.91 | 1.96 | False | False |
| 2024-02-09 | 3 | 5.95 | 5.63 | -0.02 | -14.58 | 2.74 | 5.66 | False | False |
| 2024-02-02 | 4 | 2.96 | 5.69 | -0.02 | -57.30 | -9.37 | 1.97 | False | False |
| 2024-01-26 | 4 | 3.05 | 5.85 | -0.02 | -56.25 | -11.51 | 1.95 | False | False |
| 2024-01-19 | 4 | 3.84 | 5.98 | -0.02 | -45.42 | -9.72 | 0.89 | False | False |
| 2024-01-12 | 4 | 5.26 | 6.14 | -0.01 | -25.53 | 0.10 | 0.79 | False | False |
| 2024-01-05 | 4 | 5.64 | 6.26 | -0.01 | -19.80 | -0.00 | 1.16 | False | False |
| 2023-12-29 | 3 | 6.45 | 6.34 | -0.00 | -10.21 | 6.49 | 0.53 | False | False |
| 2023-12-22 | 3 | 6.72 | 6.36 | -0.00 | -6.52 | 7.91 | 0.94 | False | False |
| 2023-12-15 | 4 | 5.29 | 6.34 | -0.01 | -25.93 | 3.43 | 1.39 | False | False |
| 2023-12-08 | 4 | 5.63 | 6.40 | -0.01 | -19.79 | 8.53 | 0.58 | False | False |
| 2023-12-01 | 4 | 4.49 | 6.42 | -0.01 | -36.19 | 2.34 | 0.71 | False | False |
| 2023-11-24 | 4 | 4.36 | 6.47 | -0.01 | -38.16 | 3.07 | 1.14 | False | False |
| 2023-11-17 | 4 | 4.26 | 6.55 | -0.01 | -39.65 | 4.65 | 0.52 | False | False |
| 2023-11-10 | 4 | 3.23 | 6.63 | -0.01 | -53.89 | -0.39 | 0.47 | False | False |
| 2023-11-03 | 4 | 3.83 | 6.76 | -0.01 | -45.53 | -1.19 | 2.07 | False | False |
| 2023-10-27 | 4 | 3.35 | 6.83 | -0.01 | -50.46 | -4.37 | 0.76 | False | False |
| 2023-10-20 | 4 | 2.94 | 6.92 | -0.01 | -58.25 | -9.42 | 0.55 | False | True |
| 2023-10-13 | 1 | 3.49 | 6.98 | -0.00 | -52.34 | -8.68 | 2.26 | False | True |
| 2023-10-06 | 1 | 4.38 | 7.04 | -0.00 | -40.77 | -8.22 | 2.97 | False | True |
| 2023-09-29 | 1 | 5.00 | 7.07 | 0.00 | -32.97 | -7.02 | 1.71 | False | False |
| 2023-09-22 | 1 | 6.05 | 7.10 | 0.00 | -20.58 | -2.25 | 0.74 | False | False |
| 2023-09-15 | 1 | 6.51 | 7.09 | -0.00 | -17.61 | -3.89 | 1.24 | False | False |
| 2023-09-08 | 3 | 7.35 | 7.07 | -0.00 | -7.89 | -5.85 | 0.88 | False | False |
| 2023-09-01 | 3 | 7.76 | 7.07 | -0.00 | -4.90 | -2.98 | 0.98 | False | False |
| 2023-08-25 | 3 | 7.10 | 7.09 | 0.00 | -11.59 | -3.07 | 1.41 | False | False |
| 2023-08-18 | 2 | 7.90 | 7.14 | 0.01 | -2.06 | 2.05 | 0.61 | False | False |
| 2023-08-11 | 2 | 9.71 | 7.14 | 0.01 | 15.52 | 7.51 | 0.56 | False | False |
| 2023-08-04 | 2 | 9.21 | 7.11 | 0.01 | 7.01 | 5.62 | 0.70 | False | False |
| 2023-07-28 | 2 | 9.04 | 7.02 | 0.01 | 0.67 | 6.43 | 0.64 | False | False |
| 2023-07-21 | 2 | 8.10 | 6.93 | 0.01 | -10.27 | -0.69 | 0.55 | False | False |
| 2023-07-14 | 3 | 7.80 | 6.85 | 0.00 | -14.51 | -1.64 | 0.54 | False | False |
| 2023-07-07 | 3 | 7.69 | 6.81 | 0.00 | -15.47 | -0.26 | 0.79 | False | False |
| 2023-06-30 | 3 | 7.04 | 6.76 | 0.00 | -25.07 | 0.17 | 1.17 | False | False |
| 2023-06-23 | 3 | 8.65 | 6.76 | -0.00 | -7.52 | 7.13 | 0.81 | False | False |
| 2023-06-16 | 3 | 8.84 | 6.72 | -0.00 | -7.94 | 4.86 | 1.58 | False | False |
| 2023-06-09 | 3 | 8.10 | 6.71 | -0.01 | -14.42 | 4.89 | 0.98 | False | False |
| 2023-06-02 | 3 | 7.10 | 6.72 | -0.01 | -25.75 | 2.98 | 0.67 | False | False |
| 2023-05-26 | 4 | 6.08 | 6.78 | -0.01 | -36.05 | -0.50 | 0.89 | False | False |
| 2023-05-19 | 3 | 6.98 | 6.85 | -0.01 | -27.39 | 1.18 | 1.51 | False | False |
| 2023-05-12 | 4 | 6.34 | 6.87 | -0.01 | -33.96 | -1.37 | 1.42 | False | False |
| 2023-05-05 | 4 | 6.05 | 6.91 | -0.01 | -37.69 | 1.02 | 1.32 | False | False |
| 2023-04-28 | 4 | 6.52 | 6.98 | -0.01 | -34.03 | 1.35 | 1.94 | False | False |
| 2023-04-21 | 4 | 6.72 | 7.05 | -0.01 | -32.10 | 5.18 | 1.04 | False | False |
| 2023-04-14 | 3 | 7.16 | 7.07 | -0.02 | -28.50 | 4.69 | 1.78 | False | False |
| 2023-04-06 | 4 | 5.86 | 7.12 | -0.03 | -41.75 | 1.39 | 0.66 | False | False |
| 2023-03-31 | 4 | 6.20 | 7.27 | -0.03 | -39.43 | 1.50 | 1.60 | False | False |
| 2023-03-24 | 4 | 4.74 | 7.39 | -0.04 | -52.80 | -1.68 | 0.92 | False | False |
| 2023-03-17 | 4 | 5.31 | 7.62 | -0.04 | -47.25 | -0.77 | 1.00 | False | False |
| 2023-03-10 | 4 | 5.30 | 7.97 | -0.04 | -47.31 | -3.77 | 0.58 | False | True |
| 2023-03-03 | 4 | 5.80 | 8.39 | -0.03 | -45.44 | -5.17 | 0.76 | False | False |
| 2023-02-24 | 4 | 5.65 | 8.75 | -0.03 | -46.10 | -5.78 | 0.57 | False | False |
| 2023-02-17 | 4 | 6.05 | 9.05 | -0.02 | -44.15 | -4.15 | 1.59 | False | False |
| 2023-02-10 | 4 | 7.41 | 9.33 | -0.02 | -32.25 | -2.76 | 0.52 | False | False |
| 2023-02-03 | 4 | 8.39 | 9.59 | -0.02 | -24.75 | 3.95 | 0.56 | False | False |
| 2023-01-27 | 4 | 8.51 | 9.83 | -0.02 | -22.98 | 4.61 | 0.53 | False | False |
| 2023-01-20 | 4 | 7.87 | 10.01 | -0.02 | -27.57 | 5.31 | 0.62 | False | False |
| 2023-01-13 | 4 | 8.71 | 10.19 | -0.02 | -21.19 | 5.29 | 1.83 | False | False |
| 2023-01-06 | 4 | 6.47 | 10.30 | -0.02 | -40.55 | 1.67 | 0.69 | False | False |
| 2022-12-30 | 4 | 6.38 | 10.54 | -0.02 | -41.42 | 0.07 | 0.78 | False | False |
| 2022-12-23 | 4 | 5.70 | 10.75 | -0.02 | -48.82 | -2.44 | 0.82 | False | True |
| 2022-12-16 | 4 | 6.56 | 10.99 | -0.01 | -42.37 | -3.12 | 1.48 | False | False |
| 2022-12-09 | 4 | 6.23 | 11.23 | -0.01 | -47.24 | -4.11 | 0.86 | False | True |
| 2022-12-02 | 4 | 7.17 | 11.36 | -0.01 | -41.69 | -4.70 | 1.67 | False | False |
| 2022-11-25 | 4 | 7.44 | 11.49 | -0.01 | -39.07 | -1.62 | 0.70 | False | False |
| 2022-11-18 | 4 | 8.49 | 11.63 | -0.02 | -29.90 | 1.45 | 0.76 | False | False |
| 2022-11-11 | 4 | 8.48 | 11.77 | -0.02 | -30.80 | 0.77 | 2.64 | False | False |
| 2022-11-04 | 4 | 8.98 | 11.97 | -0.02 | -22.88 | 1.48 | 0.66 | False | False |
| 2022-10-28 | 4 | 8.15 | 12.20 | -0.02 | -32.58 | -2.11 | 0.49 | False | False |
| 2022-10-21 | 4 | 7.51 | 12.45 | -0.01 | -35.69 | 0.03 | 0.60 | False | False |
| 2022-10-14 | 4 | 7.41 | 12.71 | -0.01 | -33.86 | -0.84 | 0.40 | False | False |
| 2022-10-07 | 1 | 8.14 | 12.93 | -0.00 | -28.79 | -1.85 | 0.63 | False | False |
| 2022-09-30 | 1 | 8.58 | 13.02 | -0.00 | -24.16 | -0.84 | 0.81 | False | False |
| 2022-09-23 | 4 | 7.52 | 13.03 | -0.01 | -35.81 | -5.74 | 0.83 | False | True |
| 2022-09-16 | 4 | 8.60 | 13.11 | -0.01 | -30.49 | -11.50 | 0.84 | False | False |
| 2022-09-09 | 4 | 10.26 | 13.17 | -0.01 | -21.39 | -13.22 | 0.44 | False | False |
| 2022-09-02 | 1 | 10.01 | 13.26 | -0.00 | -20.80 | -11.97 | 0.85 | False | False |
| 2022-08-26 | 1 | 11.42 | 13.38 | -0.00 | -12.85 | -6.60 | 2.92 | False | False |
| 2022-08-19 | 3 | 15.76 | 13.47 | -0.01 | 15.49 | -0.36 | 1.72 | False | False |
| 2022-08-12 | 3 | 18.01 | 13.45 | -0.01 | 31.49 | 0.45 | 0.97 | False | False |
| 2022-08-05 | 3 | 16.65 | 13.44 | -0.01 | 27.10 | -1.04 | 0.68 | False | False |
| 2022-07-29 | 3 | 14.63 | 13.48 | -0.01 | 13.53 | -2.08 | 0.33 | False | False |
| 2022-07-22 | 3 | 14.32 | 13.76 | -0.00 | 16.92 | 0.84 | 0.46 | False | False |
| 2022-07-15 | 3 | 15.35 | 13.99 | 0.00 | 29.68 | 4.89 | 0.37 | False | False |
| 2022-07-08 | 3 | 15.51 | 14.11 | 0.00 | 31.25 | 2.96 | 0.43 | False | False |
| 2022-07-01 | 1 | 13.98 | 14.00 | -0.00 | 21.84 | 3.95 | 0.38 | False | False |
| 2022-06-24 | 1 | 13.21 | 13.90 | -0.00 | 13.55 | 1.47 | 1.21 | False | False |
| 2022-06-17 | 1 | 11.96 | 13.91 | -0.00 | 10.12 | -2.32 | 1.05 | False | False |
| 2022-06-10 | 1 | 13.70 | 13.97 | -0.00 | 19.42 | 7.76 | 0.86 | False | False |
| 2022-06-03 | 1 | 12.75 | 14.00 | -0.00 | 6.03 | 3.33 | 0.92 | False | False |
| 2022-05-27 | 1 | 13.05 | 14.03 | -0.00 | 7.66 | 2.49 | 1.16 | False | False |
| 2022-05-20 | 1 | 13.52 | 14.02 | -0.00 | 19.40 | 4.00 | 2.35 | False | False |
| 2022-05-13 | 1 | 10.25 | 14.00 | -0.00 | -11.63 | -6.87 | 2.10 | False | False |
| 2022-05-06 | 1 | 11.00 | 14.07 | -0.00 | -7.31 | -7.69 | 0.61 | False | False |
| 2022-04-29 | 1 | 11.59 | 14.14 | -0.00 | -2.32 | -6.30 | 0.43 | False | False |
| 2022-04-22 | 1 | 12.67 | 14.23 | 0.00 | 3.41 | -3.42 | 0.45 | False | False |
| 2022-04-14 | 2 | 14.58 | 14.28 | 0.01 | 15.87 | 0.99 | 0.43 | False | False |
| 2022-04-08 | 2 | 15.81 | 14.24 | 0.01 | 23.43 | 8.51 | 0.62 | False | False |
| 2022-04-01 | 2 | 15.88 | 14.17 | 0.01 | 22.86 | 12.59 | 0.56 | False | False |
| 2022-03-25 | 2 | 15.09 | 14.10 | 0.01 | 17.08 | 10.00 | 1.36 | False | False |
| 2022-03-18 | 3 | 14.17 | 14.00 | 0.00 | 11.90 | 7.38 | 1.20 | False | False |
| 2022-03-11 | 1 | 10.73 | 13.87 | 0.00 | -10.62 | -2.34 | 1.98 | False | False |
| 2022-03-04 | 1 | 9.00 | 13.83 | 0.00 | -27.50 | -7.12 | 1.39 | False | False |
| 2022-02-25 | 1 | 9.79 | 13.82 | 0.01 | -22.91 | -6.87 | 0.22 | False | False |
| 2022-02-18 | 1 | 10.52 | 13.79 | 0.01 | -17.62 | -7.72 | 0.15 | False | False |
| 2022-02-11 | 1 | 12.96 | 13.76 | 0.01 | -1.28 | -5.88 | 0.11 | False | False |
| 2022-02-04 | 1 | 13.62 | 13.65 | 0.01 | 0.97 | -5.72 | 0.12 | False | False |
| 2022-01-28 | 2 | 14.03 | 13.54 | 0.01 | 4.58 | -12.07 | 0.19 | False | False |
| 2022-01-21 | 2 | 15.20 | 13.41 | 0.02 | 13.25 | -7.29 | 0.20 | False | False |
| 2022-01-14 | 2 | 17.61 | 13.25 | 0.03 | 22.25 | -1.79 | 0.23 | False | False |
| 2022-01-07 | 2 | 18.05 | 13.01 | 0.03 | 23.84 | 11.37 | 0.39 | False | False |
| 2021-12-31 | 2 | 22.87 | 12.80 | 0.02 | 52.87 | 19.89 | 0.29 | False | False |
| 2021-12-23 | 2 | 21.20 | 12.39 | 0.02 | 42.40 | 13.67 | 0.39 | False | False |
| 2021-12-17 | 2 | 19.09 | 12.03 | 0.01 | 29.43 | 11.14 | 110.35 | False | False |
| 2021-12-10 | 2 | 11.99 | 11.73 | 0.01 | -21.63 | -2.94 | 1.35 | False | False |
| 2021-12-03 | 1 | 11.04 | 11.65 | 0.01 | -26.70 | -2.72 | 1.02 | False | False |
| 2021-11-26 | 2 | 13.61 | 11.62 | 0.01 | -12.28 | 2.38 | 1.25 | False | False |
| 2021-11-19 | 3 | 13.68 | 11.53 | 0.00 | -15.12 | 1.62 | 0.64 | False | False |
| 2021-11-12 | 3 | 14.63 | 11.46 | 0.00 | -9.86 | 3.37 | 0.38 | False | False |
| 2021-11-05 | 3 | 13.81 | 11.36 | -0.00 | -15.81 | | 0.89 | False | False |
| 2021-10-29 | 3 | 12.69 | 11.31 | -0.00 | -21.79 | | 1.11 | False | False |
| 2021-10-22 | 3 | 12.70 | 11.31 | -0.00 | -21.60 | | 0.46 | False | False |
| 2021-10-15 | 3 | 12.38 | 11.33 | -0.00 | -23.32 | | 0.70 | False | False |
| 2021-10-08 | 3 | 13.19 | 11.45 | -0.00 | | | 0.43 | False | False |
| 2021-10-01 | 3 | 14.28 | 11.43 | -0.01 | | | 0.64 | False | False |
| 2021-09-24 | 3 | 14.20 | 11.41 | -0.01 | | | 1.22 | False | False |
| 2021-09-17 | 3 | 13.23 | 11.49 | -0.01 | | | 1.75 | False | False |
| 2021-09-10 | 3 | 13.92 | 11.59 | -0.01 | | | 1.10 | False | False |
| 2021-09-03 | 3 | 13.68 | 11.69 | -0.02 | | | 0.67 | False | False |
| 2021-08-27 | 3 | 12.11 | 11.83 | -0.02 | | | 0.82 | False | False |
| 2021-08-20 | 4 | 10.33 | 11.98 | -0.03 | | | 0.49 | False | False |
| 2021-08-13 | 4 | 9.56 | 12.33 | -0.03 | | | 0.46 | False | False |
| 2021-08-06 | 4 | 8.49 | 12.66 | -0.03 | | | 0.38 | False | True |
| 2021-07-30 | 4 | 9.07 | 13.02 | -0.03 | | | 0.62 | False | False |
| 2021-07-23 | 4 | 9.67 | 13.39 | -0.03 | | | 0.36 | False | False |
| 2021-07-16 | 4 | 9.61 | 13.89 | -0.03 | | | 0.33 | False | False |
| 2021-07-09 | 4 | 10.33 | 14.43 | -0.02 | | | 0.83 | False | False |
| 2021-07-02 | 4 | 10.19 | 14.85 | -0.02 | | | 0.78 | False | False |
| 2021-06-25 | 4 | 10.29 | 15.19 | -0.01 | | | 4.84 | False | False |
| 2021-06-18 | 4 | 10.40 | 15.54 | -0.01 | | | 3.70 | False | False |
| 2021-06-11 | 4 | 11.82 | 15.76 | -0.01 | | | 1.27 | False | False |
| 2021-06-04 | 1 | 10.56 | 15.90 | | | | 0.69 | False | False |
| 2021-05-28 | 1 | 10.41 | 16.08 | | | | 0.71 | False | False |
| 2021-05-21 | 1 | 10.08 | 16.27 | | | | 0.84 | False | False |
| 2021-05-14 | 1 | 9.68 | 16.54 | | | | 1.02 | False | False |
| 2021-05-07 | 0 | 9.86 | | | | | 0.65 | False | False |
| 2021-04-30 | 0 | 10.98 | | | | | 1.13 | False | False |
| 2021-04-23 | 0 | 11.67 | | | | | 0.81 | False | False |
| 2021-04-16 | 0 | 11.50 | | | | | 0.43 | False | False |
| 2021-04-09 | 0 | 12.29 | | | | | 0.59 | False | False |
| 2021-04-01 | 0 | 12.73 | | | | | 0.57 | False | False |
| 2021-03-26 | 0 | 13.28 | | | | | 2.85 | False | False |
| 2021-03-19 | 0 | 16.12 | | | | | 1.61 | False | False |
| 2021-03-12 | 0 | 12.55 | | | | | 0.69 | False | False |
| 2021-03-05 | 0 | 13.71 | | | | | 0.66 | False | False |
| 2021-02-26 | 0 | 16.46 | | | | | 0.32 | False | False |
| 2021-02-19 | 0 | 16.50 | | | | | 0.38 | False | False |
| 2021-02-12 | 0 | 16.88 | | | | | 0.41 | False | False |
| 2021-02-05 | 0 | 17.83 | | | | | 0.51 | False | False |
| 2021-01-29 | 0 | 16.50 | | | | | 1.90 | False | False |
| 2021-01-22 | 0 | 20.77 | | | | | 0.64 | False | False |
| 2021-01-15 | 0 | 19.52 | | | | | 0.82 | False | False |
| 2021-01-08 | 0 | 19.26 | | | | | 0.29 | False | False |
| 2020-12-31 | 0 | 20.27 | | | | | 0.20 | False | False |
| 2020-12-24 | 0 | 24.63 | | | | | 0.51 | False | False |
| 2020-12-18 | 0 | 25.88 | | | | | 1.91 | False | False |
| 2020-12-11 | 0 | 22.98 | | | | | 0.47 | False | False |
| 2020-12-04 | 0 | 20.20 | | | | | 0.70 | False | False |
| 2020-11-27 | 0 | 20.95 | | | | | 0.25 | False | False |
| 2020-11-20 | 0 | 16.93 | | | | | 0.64 | False | False |
| 2020-11-13 | 0 | 16.06 | | | | | 0.23 | False | False |
| 2020-11-06 | 0 | 15.98 | | | | | | False | False |
| 2020-10-30 | 0 | 15.98 | | | | | | False | False |
| 2020-10-23 | 0 | 18.12 | | | | | | False | False |