FGNX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.06	6.62	-0.00	-39.57	-0.73	0.55	False	False
2026-10-09	1	6.19	6.64	0.00	-41.16	-1.40	0.63	False	False
2026-10-02	3	6.94	6.67	0.00	-36.04	0.12	0.34	False	False
2026-09-25	3	7.80	6.66	-0.00	-31.55	2.73	1.37	False	False
2026-09-18	3	7.45	6.62	-0.01	-36.66	4.59	1.22	False	False
2026-09-11	3	8.01	6.62	-0.02	-35.57	5.91	0.34	False	False
2026-09-04	3	8.38	6.65	-0.03	-36.51	7.20	0.92	False	False
2026-08-28	3	8.13	6.70	-0.03	-42.45	5.65	1.26	False	False
2026-08-21	3	6.97	6.90	-0.04	-55.01	4.64	0.92	False	False
2026-08-14	4	7.11	7.15	-0.04	-59.21	4.59	0.73	False	False
2026-08-07	4	6.74	7.45	-0.04	-65.30	4.64	0.97	False	False
2026-07-31	4	7.25	7.77	-0.03	-65.05	4.82	1.08	False	False
2026-07-24	4	6.55	8.06	-0.03	-73.55	2.20	1.05	False	False
2026-07-17	4	6.07	8.33	-0.03	-77.58	1.52	0.92	False	False
2026-07-10	4	4.76	8.67	-0.03	-83.87	-0.37	1.37	False	False
2026-07-02	4	4.86	8.94	-0.03	-84.33	-0.19	0.65	False	False
2026-06-26	4	5.70	9.25	-0.03	-82.36	-0.90	1.15	False	False
2026-06-18	4	5.67	9.59	-0.03	-83.67	-0.54	0.94	False	False
2026-06-12	4	6.41	9.80	-0.03	-82.40	0.79	0.58	False	False
2026-06-05	4	6.25	10.02	-0.03	-83.59	0.41	0.79	False	False
2026-05-29	4	8.71	10.36	-0.04	-78.77	1.80	1.21	False	False
2026-05-22	4	7.81	10.69	-0.04	-81.53	1.06	2.18	False	False
2026-05-15	4	6.33	11.06	-0.05	-85.57	0.28	2.56	False	False
2026-05-08	4	6.74	11.46	-0.05	-85.24	0.93	2.33	False	False
2026-05-01	4	6.54	12.07	-0.06	-85.96	1.08	0.50	False	False
2026-04-24	4	6.85	12.83	-0.06	-85.75	0.87	0.55	False	False
2026-04-17	4	6.62	13.58	-0.07	-86.69	0.11	0.66	False	False
2026-04-10	4	5.45	14.57	-0.08	-88.97	-0.31	1.56	False	False
2026-04-02	4	4.82	15.60	-0.09	-90.28	-0.41	1.08	False	True
2026-03-27	4	5.38	17.05	-0.09	-89.23	-0.00	0.54	False	True
2026-03-20	4	6.81	19.20	-0.11	-87.15	0.30	0.71	False	False
2026-03-13	4	6.85	21.63	-0.10	-87.75	-0.24	0.95	False	False
2026-03-06	4	6.68	24.55	-0.09	-88.65	-0.74	0.89	False	False
2026-02-27	4	6.71	27.46	-0.09	-89.22	-2.22	0.97	False	True
2026-02-20	4	7.54	33.62	-0.06	-88.34	-2.07	0.44	False	True
2026-02-13	4	8.74	36.75	-0.05	-86.77	-2.00	0.55	False	True
2026-02-06	4	9.90	39.52	-0.05	-85.69	-1.62	0.73	False	True
2026-01-30	4	14.05	42.04	-0.05	-80.32	-0.19	0.47	False	False
2026-01-23	4	14.60	44.43	-0.04	-80.07	0.54	0.46	False	False
2026-01-16	4	16.10	46.61	-0.04	-78.77	0.46	0.49	False	False
2026-01-09	4	16.30	49.03	-0.04	-79.19	1.39	0.54	False	False
2026-01-02	4	16.15	51.33	-0.04	-79.54	1.09	0.74	False	False
2025-12-26	4	14.60	53.60	-0.04	-82.21	0.06	0.22	False	False
2025-12-19	4	16.05	55.86	-0.04	-80.61	1.55	1.72	False	False
2025-12-12	4	12.95	58.16	-0.03	-84.75	0.42	0.80	False	False
2025-12-05	4	14.15	60.47	-0.03	-83.92	-0.11	0.99	False	False
2025-11-28	4	15.90	62.87	-0.03	-82.47	-0.16	0.91	False	False
2025-11-21	4	12.00	65.12	-0.03	-86.83	-1.30	1.03	False	True
2025-11-14	4	13.00	67.47	-0.03	-86.44	-1.01	0.81	False	True
2025-11-07	4	16.35	69.71	-0.03	-83.48	-1.85	1.08	False	True
2025-10-31	4	18.60	71.91	-0.03	-81.82	-2.15	2.01	False	False
2025-10-24	4	19.05	74.14	-0.03	-81.64	-2.07	2.55	False	False
2025-10-17	4	18.30	76.58	-0.03	-82.41	-3.64	4.15	False	True
2025-10-10	4	25.00	78.99	-0.03	-76.09	-2.05	1.01	False	True
2025-10-03	4	29.30	81.30	-0.03	-73.22	-3.90	0.88	False	False
2025-09-26	4	29.45	83.70	-0.02	-73.36	-8.53	1.63	False	True
2025-09-19	4	36.35	86.11	-0.02	-67.87	-8.97	8.95	False	False
2025-09-12	4	36.45	88.26	-0.02	-67.89	-12.05	1.34	False	True
2025-09-05	4	48.15	90.64	-0.01	-57.61	-9.35	0.35	False	True
2025-08-29	4	70.00	92.60	-0.01	-39.22	-26.13	0.86	False	False
2025-08-22	1	79.50	93.81	0.00	-31.98	-4.52	0.79	False	False
2025-08-15	1	94.70	95.13	0.01	-19.70	0.43	1.89	False	False
2025-08-08	1	93.90	95.74	0.00	-20.21	1.78	3.37	False	False
2025-08-01	3	191.50	95.78	0.00	65.30	23.27	99.47	False	False
2025-07-25	3	101.40	93.26	-0.01	-13.88	4.52	15.42	False	False
2025-07-18	4	92.00	93.10	-0.02	-21.41	0.32	0.72	False	False
2025-07-11	4	85.25	93.88	-0.02	-27.32	-0.22	0.39	False	False
2025-07-03	4	85.75	95.25	-0.02	-27.79	0.09	6.94	False	False
2025-06-27	4	80.05	97.39	-0.02	-31.98	-0.53	5.45	False	False
2025-06-20	4	88.75	101.00	-0.01	-22.68	1.14	0.06	False	False
2025-06-13	4	85.20	103.00	-0.01	-26.45	1.44	0.35	False	False
2025-06-06	4	84.45	105.32	-0.01	-28.15	-0.42	3.24	False	False
2025-05-30	4	82.25	105.55	-0.01	-29.86	0.02	0.08	False	False
2025-05-23	4	85.00	106.52	-0.01	-27.23	0.65	0.53	False	False
2025-05-16	4	82.50	107.63	-0.01	-32.20	-0.55	0.28	False	False
2025-05-09	4	86.00	108.86	-0.01	-26.48	0.90	0.25	False	False
2025-05-02	4	83.50	110.11	-0.01	-29.95	-1.29	0.11	False	False
2025-04-25	4	82.50	111.65	-0.01	-29.84	-0.62	0.11	False	False
2025-04-17	4	80.00	113.11	-0.01	-29.99	0.16	0.07	False	False
2025-04-11	4	82.50	114.07	-0.01	-30.09	-0.45	0.17	False	False
2025-04-04	4	85.45	115.15	-0.01	-24.77	0.33	0.27	False	False
2025-03-28	4	92.12	116.47	-0.01	-27.36	0.45	0.12	False	False
2025-03-21	4	90.60	117.84	-0.01	-30.61	0.14	0.19	False	False
2025-03-14	4	94.50	119.20	-0.01	-28.30	0.09	0.27	False	False
2025-03-07	4	101.25	120.05	-0.01	-26.09	0.75	0.69	False	False
2025-02-28	4	101.70	120.72	-0.01	-29.16	0.29	0.32	False	False
2025-02-21	4	101.00	121.49	-0.01	-31.17	-1.79	0.38	False	False
2025-02-14	1	107.75	122.54	-0.00	-28.64	-0.28	0.38	False	False
2025-02-07	1	106.80	123.01	-0.00	-29.10	2.21	0.17	False	False
2025-01-31	1	106.50	123.70	-0.00	-30.32	-0.89	0.59	False	False
2025-01-24	4	119.00	124.17	-0.01	-24.03	4.06	1.09	False	False
2025-01-17	4	112.90	124.15	-0.01	-27.53	0.45	1.26	False	False
2025-01-10	4	95.10	124.51	-0.01	-37.94	-3.17	1.85	False	False
2025-01-03	4	116.15	125.87	-0.01	-26.77	-3.55	1.55	False	False
2024-12-27	4	96.50	126.79	-0.01	-40.28	-12.59	0.78	False	False
2024-12-20	1	115.50	128.70	-0.00	-29.33	-4.19	0.93	False	False
2024-12-13	1	126.15	130.14	-0.00	-25.25	-4.32	1.83	False	False
2024-12-06	3	150.00	130.65	-0.00	-12.58	8.71	1.69	False	False
2024-11-29	3	188.50	130.94	-0.01	10.07	10.97	0.81	False	False
2024-11-22	3	148.50	130.03	-0.01	-12.58	4.72	2.43	False	False
2024-11-15	3	155.05	130.69	-0.01	-7.96	6.09	7.17	False	False
2024-11-08	4	91.25	131.23	-0.02	-47.43	-4.33	23.12	False	True
2024-11-01	4	111.25	134.23	-0.01	-33.82	-1.73	19.55	False	False
2024-10-25	4	118.25	136.48	-0.01	-31.44	-0.51	0.93	False	False
2024-10-18	4	119.38	138.29	-0.01	-32.31	1.78	1.61	False	False
2024-10-11	4	123.75	140.14	-0.01	-30.11	1.46	0.70	False	False
2024-10-04	4	129.50	142.14	-0.01	-26.91	0.36	1.80	False	False
2024-09-27	4	126.25	144.09	-0.01	-29.41	-0.48	1.40	False	False
2024-09-20	4	108.88	145.43	-0.01	-39.45	-2.57	1.53	False	False
2024-09-13	4	115.00	147.21	-0.01	-35.95	-0.29	0.93	False	False
2024-09-06	4	125.00	148.96	-0.01	-28.34	0.97	0.59	False	False
2024-08-30	4	133.38	150.42	-0.01	-27.49	0.88	0.51	False	False
2024-08-23	4	131.25	152.06	-0.01	-29.15	-0.00	0.82	False	False
2024-08-16	4	120.00	153.47	-0.01	-34.80	0.27	1.09	False	False
2024-08-09	4	121.25	155.16	-0.01	-32.23	0.70	0.52	False	False
2024-08-02	4	125.00	157.00	-0.01	-31.02	1.97	0.59	False	False
2024-07-26	4	132.50	158.91	-0.01	-29.15	2.59	0.60	False	False
2024-07-19	4	121.88	161.16	-0.01	-35.88	0.50	0.22	False	False
2024-07-12	4	127.50	162.93	-0.01	-35.01	-0.67	0.46	False	False
2024-07-05	4	120.38	164.27	-0.01	-38.89	-2.63	0.10	False	False
2024-06-28	4	118.50	165.75	-0.01	-39.51	-4.04	0.26	False	True
2024-06-21	4	123.75	167.14	-0.01	-37.88	-3.94	0.42	False	True
2024-06-14	1	136.00	168.68	-0.00	-32.33	-0.09	0.49	False	False
2024-06-07	1	143.75	170.10	-0.00	-28.36	-1.09	0.27	False	False
2024-05-31	1	153.75	170.56	-0.00	-23.34	-0.13	0.94	False	False
2024-05-24	1	158.75	170.94	-0.00	-22.12	-0.40	1.25	False	False
2024-05-17	1	141.25	171.10	-0.00	-31.97	-3.39	0.44	False	False
2024-05-10	1	158.75	172.02	-0.00	-23.99	-1.56	37.22	False	False
2024-05-03	1	161.25	172.52	-0.00	-22.82	-0.31	1.61	False	False
2024-04-26	1	168.25	173.06	0.00	-20.54	1.44	1.97	False	False
2024-04-19	1	171.25	173.29	0.00	-18.43	2.00	0.75	False	False
2024-04-12	3	181.25	173.20	0.00	-17.76	1.08	0.90	False	False
2024-04-05	3	178.75	172.79	0.00	-21.56	-0.06	1.16	False	False
2024-03-28	1	172.50	172.70	0.00	-26.28	1.41	1.92	False	False
2024-03-22	3	175.00	172.95	-0.00	-26.41	1.94	1.83	False	False
2024-03-15	3	183.75	172.50	-0.00	-22.10	2.60	3.08	False	False
2024-03-08	3	188.00	172.12	-0.00	-21.33	3.07	3.43	False	False
2024-03-01	1	166.25	172.44	-0.00	-31.92	-0.81	0.78	False	False
2024-02-23	1	162.50	173.22	-0.00	-34.16	-0.41	0.23	False	False
2024-02-16	4	167.50	173.64	-0.01	-32.50	0.44	3.00	False	False
2024-02-09	4	168.75	174.64	-0.01	-33.63	-0.25	0.35	False	False
2024-02-02	3	182.50	175.89	-0.01	-28.69	0.39	0.44	False	False
2024-01-26	4	173.75	176.72	-0.01	-32.50	-1.60	0.40	False	False
2024-01-19	4	170.62	178.64	-0.01	-34.26	0.49	0.31	False	False
2024-01-12	4	176.25	180.33	-0.01	-32.61	1.74	0.28	False	False
2024-01-05	3	182.50	182.16	-0.01	-30.24	2.46	1.45	False	False
2023-12-29	3	200.00	183.50	-0.02	-26.10	4.14	0.97	False	False
2023-12-22	4	175.00	184.12	-0.02	-36.23	0.79	0.89	False	False
2023-12-15	4	167.50	187.79	-0.02	-39.56	-0.79	0.95	False	False
2023-12-08	4	165.00	192.00	-0.02	-40.10	0.82	0.46	False	False
2023-12-01	4	160.00	196.08	-0.02	-42.65	-0.50	1.36	False	False
2023-11-24	4	170.00	200.62	-0.02	-39.40	-0.27	0.49	False	False
2023-11-17	4	178.75	204.95	-0.02	-36.41	0.54	1.07	False	False
2023-11-10	4	157.50	209.12	-0.02	-43.39	-1.22	1.68	False	False
2023-11-03	4	165.00	214.28	-0.02	-40.66	-0.90	0.35	False	False
2023-10-27	4	163.75	218.78	-0.02	-38.33	-0.10	0.16	False	False
2023-10-20	4	168.75	224.24	-0.02	-38.58	0.57	0.30	False	False
2023-10-13	4	173.75	227.57	-0.02	-38.51	1.09	0.41	False	False
2023-10-06	4	177.50	230.20	-0.02	-37.07	0.95	2.88	False	False
2023-09-29	4	175.00	234.97	-0.02	-37.93	0.65	0.94	False	False
2023-09-22	4	168.75	240.27	-0.02	-40.86	1.15	0.95	False	False
2023-09-15	4	168.75	246.27	-0.02	-42.86	-0.39	0.93	False	False
2023-09-08	4	176.25	252.31	-0.02	-40.85	-1.63	0.41	False	False
2023-09-01	4	180.00	258.31	-0.02	-40.52	-0.86	3.36	False	False
2023-08-25	4	161.25	264.68	-0.02	-45.46	-0.51	0.28	False	False
2023-08-18	4	172.50	271.20	-0.02	-41.29	-1.41	0.54	False	False
2023-08-11	4	197.50	277.31	-0.02	-34.34	-0.47	0.84	False	False
2023-08-04	4	189.88	282.73	-0.02	-37.10	-1.67	1.17	False	False
2023-07-28	4	175.00	288.48	-0.02	-43.42	-5.00	0.27	False	False
2023-07-21	4	197.50	294.52	-0.01	-35.64	-2.67	0.22	False	False
2023-07-14	4	206.25	299.38	-0.01	-32.45	-2.47	0.52	False	False
2023-07-07	4	207.50	304.42	-0.01	-30.43	-1.70	0.25	False	False
2023-06-30	4	231.25	308.29	-0.01	-23.41	0.47	1.59	False	False
2023-06-23	4	221.25	311.00	-0.01	-24.95	-5.78	0.59	False	False
2023-06-16	4	231.25	313.83	-0.01	-22.59	-5.95	2.88	False	False
2023-06-09	1	222.50	316.42	-0.00	-23.63	-6.00	2.68	False	False
2023-06-02	1	218.75	319.21	0.00	-25.30	-6.95	30.45	False	False
2023-05-26	1	285.00	321.17	0.01	-1.82	-1.07	0.73	False	False
2023-05-19	1	293.75	320.62	0.01	1.21	-0.68	0.35	False	False
2023-05-12	1	287.50	317.42	0.01	0.35	-1.43	0.38	False	False
2023-05-05	1	296.12	313.75	0.01	2.52	0.14	0.89	False	False
2023-04-28	1	300.00	310.63	0.01	2.48	-1.97	0.31	False	False
2023-04-21	1	303.75	307.38	0.01	3.92	2.53	0.23	False	False
2023-04-14	2	312.50	304.05	0.01	6.08	4.28	0.89	False	False
2023-04-06	1	300.00	301.84	0.01	1.97	-3.01	0.28	False	False
2023-03-31	2	327.50	298.38	0.01	10.37	-0.70	1.16	False	False
2023-03-24	1	268.75	293.25	0.01	-6.22	-6.64	1.32	False	False
2023-03-17	1	252.50	290.21	0.01	-11.03	-7.11	0.87	False	False
2023-03-10	2	320.62	288.38	0.02	14.02	-1.18	0.41	False	False
2023-03-03	2	333.88	284.19	0.02	13.16	-2.32	0.49	False	False
2023-02-24	2	348.75	279.56	0.02	20.36	0.25	0.48	False	False
2023-02-17	2	350.00	274.31	0.02	17.40	-1.14	1.38	False	False
2023-02-10	2	356.25	269.19	0.02	18.75	-0.98	0.94	False	False
2023-02-03	2	371.25	263.48	0.02	22.45	-1.03	0.87	False	False
2023-01-27	2	356.88	257.48	0.02	19.35	-1.68	1.78	False	False
2023-01-20	2	355.62	251.92	0.01	21.96	0.22	1.59	False	False
2023-01-13	2	360.00	246.31	0.01	22.67	-0.63	1.15	False	False
2023-01-06	3	362.50	240.94	0.00	26.59	3.90	0.40	False	False
2022-12-30	3	356.25	239.69	0.00	26.07	5.79	1.38	False	False
2022-12-23	3	343.12	239.40	-0.00	21.08	4.86	1.11	False	False
2022-12-16	3	357.50	238.88	-0.01	25.18	5.43	0.52	False	False
2022-12-09	3	323.75	237.62	-0.01	10.98	2.38	0.77	False	False
2022-12-02	3	312.50	238.75	-0.01	2.90	1.60	0.37	False	False
2022-11-25	3	306.25	240.88	-0.02	1.65	3.06	0.30	False	False
2022-11-18	3	308.75	244.15	-0.02	3.47	8.94	0.12	False	False
2022-11-11	3	306.25	247.94	-0.02	1.48	9.76	0.30	False	False
2022-11-04	3	277.50	252.36	-0.02	-3.50	6.91	0.15	False	False
2022-10-28	3	268.75	258.26	-0.02	-10.59	5.18	0.40	False	False
2022-10-21	4	197.50	261.01	-0.02	-32.30	0.53	0.20	False	False
2022-10-14	4	177.50	267.01	-0.02	-37.56	-2.91	0.33	False	False
2022-10-07	4	202.50	273.47	-0.02	-31.15	3.47	0.20	False	False
2022-09-30	4	202.50	279.13	-0.02	-31.31	4.82	0.23	False	False
2022-09-23	4	203.75	284.72	-0.02	-34.41	4.47	0.30	False	False
2022-09-16	4	246.25	291.55	-0.02	-25.91	6.04	2.17	False	False
2022-09-09	4	196.25	297.68	-0.02	-45.02	1.77	0.36	False	False
2022-09-02	4	173.75	303.63	-0.02	-50.61	0.26	0.39	False	False
2022-08-26	4	177.50	312.59	-0.02	-52.30	0.30	0.64	False	False
2022-08-19	4	197.50	319.18	-0.02	-50.07	0.40	2.30	False	False
2022-08-12	4	195.00	325.59	-0.03	-52.11	0.62	0.44	False	False
2022-08-05	4	195.00	334.18	-0.02	-51.63	0.86	0.17	False	False
2022-07-29	4	191.25	342.80	-0.03	-53.50	0.61	0.11	False	False
2022-07-22	4	196.25	352.09	-0.02	-51.68	1.82	0.79	False	False
2022-07-15	4	185.00	363.09	-0.02	-54.61	0.21	0.98	False	False
2022-07-08	4	191.25	371.30	-0.02	-55.06	-5.37	0.87	False	False
2022-07-01	4	190.00	381.47	-0.02	-55.96	-5.42	1.37	False	False
2022-06-24	4	187.50	388.68	-0.02	-58.95	-4.64	2.93	False	False
2022-06-17	4	198.75	397.43	-0.02	-55.47	-4.03	4.85	False	True
2022-06-10	4	325.00	405.68	-0.02	-33.57	0.55	0.31	False	False
2022-06-03	4	347.50	412.38	-0.02	-34.28	0.20	0.14	False	False
2022-05-27	4	327.50	418.68	-0.02	-40.39	-2.21	0.12	False	False
2022-05-20	4	320.00	423.84	-0.02	-39.36	-1.86	0.26	False	True
2022-05-13	4	357.50	433.72	-0.02	-35.79	-0.87	0.21	False	False
2022-05-06	4	376.25	440.65	-0.02	-35.07	-0.72	0.23	False	False
2022-04-29	4	404.38	446.99	-0.02	-31.55	4.28	0.35	False	False
2022-04-22	4	422.50	455.93	-0.02	-31.90	3.35	0.22	False	False
2022-04-14	4	439.00	463.22	-0.02	-32.31	3.34	0.61	False	False
2022-04-08	4	454.38	472.96	-0.02	-32.20	2.62	14.37	False	False
2022-04-01	4	351.25	479.52	-0.02	-48.67	-0.87	1.34	False	False
2022-03-25	4	377.50	490.73	-0.02	-45.29	-1.13	0.60	False	False
2022-03-18	4	371.25	499.02	-0.02	-45.66	-2.02	0.31	False	False
2022-03-11	4	372.50	505.85	-0.02	-42.66	1.06	0.48	False	False
2022-03-04	4	370.00	516.69	-0.03	-45.18	-1.55	0.47	False	False
2022-02-25	4	408.75	529.15	-0.03	-40.76	1.72	0.17	False	False
2022-02-18	4	430.00	544.73	-0.03	-37.59	1.95	0.18	False	False
2022-02-11	4	375.00	560.48	-0.04	-46.89	-1.61	0.28	False	False
2022-02-04	4	442.50	582.15	-0.03	-38.99	0.39	0.28	False	False
2022-01-28	4	375.00	602.06	-0.03	-47.66	-2.00	0.26	False	False
2022-01-21	4	390.00	626.94	-0.03	-45.38	-3.30	0.28	False	False
2022-01-14	4	452.50	655.48	-0.03	-40.43	0.70	0.31	False	False
2022-01-07	4	453.75	676.60	-0.03	-40.55	-1.03	0.10	False	False
2021-12-31	4	470.00	697.38	-0.02	-39.65	1.58	0.23	False	False
2021-12-23	4	526.25	718.76	-0.02	-32.19	2.20	0.12	False	False
2021-12-17	4	431.25	735.13	-0.02	-43.24	-0.11	0.13	False	False
2021-12-10	4	496.25	754.51	-0.02	-36.44	-1.00	0.60	False	False
2021-12-03	4	406.25	765.92	-0.02	-45.96	-3.66	0.23	False	False
2021-11-26	4	450.00	783.17	-0.01	-40.97	-1.01	0.23	False	False
2021-11-19	4	446.25	798.26	-0.01	-42.82	-6.08	0.33	False	False
2021-11-12	1	526.25	814.55	-0.00	-32.44	-2.18	0.58	False	False
2021-11-05	1	536.25	823.09	-0.00	-31.31	-2.31	146.01	False	False
2021-10-29	1	482.50	827.80	-0.00	-36.91	-7.53	3.12	False	False
2021-10-22	1	616.25	831.51	-0.00	-18.48	-1.38	4.30	False	False
2021-10-15	1	565.62	830.22	0.00	-23.72	-5.86	0.20	False	False
2021-10-08	1	566.25	832.03	0.00	-22.08	-2.63	1.33	False	False
2021-10-01	1	672.50	834.45	0.00	-6.80	0.40	0.49	False	False
2021-09-24	1	641.25	832.61	0.00	-12.98	0.78	0.40	False	False
2021-09-17	1	731.25	830.07	0.01	-0.30	5.34	1.78	False	False
2021-09-10	1	651.25	827.86	0.01	-11.56	-1.36	0.88	False	False
2021-09-03	1	687.50	826.45	0.01	-8.40	-2.27	0.38	False	False
2021-08-27	1	626.25	819.70	0.01	-16.12	-8.95	0.83	False	False
2021-08-20	1	576.25	813.78	0.01	-21.66	-11.22	2.60	False	False
2021-08-13	1	697.50	809.68	0.02	-6.10	-12.32	1.12	False	False
2021-08-06	1	743.75	800.39	0.02	0.67	-11.04	1.41	False	False
2021-07-30	2	876.25	789.43	0.02	19.69	-9.55	0.79	False	False
2021-07-23	2	902.50	777.80	0.03	23.23	-14.21	0.69	False	False
2021-07-16	2	1025.00	762.95	0.03	43.17	-5.04	0.38	False	False
2021-07-09	2	1040.00	748.29	0.04	44.85	-3.88	0.31	False	False
2021-07-02	2	1121.25	726.14	0.04	57.90	-2.41	0.37	False	False
2021-06-25	2	1246.25	701.69	0.04	80.07	6.04	0.61	True	False
2021-06-18	2	1086.25	673.27	0.04	63.35	1.35	0.57	False	False
2021-06-11	2	1077.12	649.61	0.04	60.39	7.34	0.62	False	False
2021-06-04	2	1111.25	626.20	0.04	67.52	6.32	0.34	True	False
2021-05-28	2	1017.50	601.87	0.03	55.92	3.74	0.56	False	False
2021-05-21	2	1012.50	580.87	0.03	57.95	2.94	0.98	False	False
2021-05-14	2	838.75	559.83	0.03	31.03	2.17	0.20	False	False
2021-05-07	2	923.75	544.45	0.03	42.26	8.79	0.45	False	False
2021-04-30	2	902.50	529.29	0.02	40.97	11.28	1.16	False	False
2021-04-23	2	935.00	515.20	0.02	46.20	13.23	1.32	True	False
2021-04-16	2	782.50	500.16	0.01	22.35	5.45	1.09	False	False
2021-04-09	2	677.50	490.62	0.01	7.09	1.36	1.56	False	False
2021-04-01	3	593.75	486.25	0.00	-4.14	-1.09	0.07	False	False
2021-03-26	3	577.50	484.20	0.00	-6.72	0.37	0.14	False	False
2021-03-19	3	620.00	481.45	0.00	0.55	-0.94	0.10	False	False
2021-03-12	3	638.75	479.29	0.00	1.64	1.82	0.03	False	False
2021-03-05	3	617.50	477.12	0.00	0.21	6.14	0.11	False	False
2021-02-26	3	565.00	475.52	0.00	-8.20	4.82	0.13	False	False
2021-02-19	3	665.00	475.27	-0.00	4.32	8.58	0.38	False	False
2021-02-12	3	608.75	471.94	-0.00	-5.62	7.28	0.39	False	False
2021-02-05	3	485.00	470.73	-0.01	-24.36	3.16	0.77	False	False
2021-01-29	4	448.75	473.46	-0.01	-27.49	-2.03	0.51	False	False
2021-01-22	4	453.25	477.33	-0.01	-29.99	-0.07	0.62	False	False
2021-01-15	4	418.75	480.64	-0.01	-34.76	-5.93	0.19	False	False
2021-01-08	4	415.00	485.56	-0.01	-37.01	1.35	1.13	False	False
2020-12-31	3	527.50	490.66	-0.01	-19.39	5.58	68.32	False	False
2020-12-24	4	457.00	492.20	-0.01	-29.73	2.66	1.05	False	False
2020-12-18	3	585.00	496.36	-0.01	-11.03	7.80	1.30	False	False
2020-12-11	4	375.62	496.32	-0.01	-42.40	0.22	0.37	False	False
2020-12-04	4	387.75	503.26	-0.01	-41.70	-0.03	0.89	False	False
2020-11-27	4	393.75	510.12	-0.01	-40.39	-0.89	25.89	False	False
2020-11-20	4	376.25	516.79	-0.01	-42.21	-0.11	1.76	False	False
2020-11-13	4	375.00	524.46	-0.01	-43.27	-0.03	4.09	False	False
2020-11-06	4	381.25	531.96	-0.01	-41.57	-2.93	0.33	False	False
2020-10-30	4	387.50	538.62	-0.01	-36.82	-2.75	0.23	False	False
2020-10-23	4	381.25	545.29	-0.01	-41.77	-4.30	0.59	False	False
2020-10-16	4	377.50	552.79	-0.01	-43.14	-4.93	5.57	False	True
2020-10-09	4	468.75	559.58	-0.01	-29.85	-3.30	0.38	False	True
2020-10-02	4	480.00	563.36	-0.01	-25.80	-1.18	0.39	False	False
2020-09-25	4	483.75	569.03	-0.01	-24.56	1.03	0.73	False	False
2020-09-18	4	496.25	576.03	-0.01	-23.44	-1.36	3.02	False	False
2020-09-11	4	546.25	582.82	-0.01	-16.64	-0.41	1.36	False	False
2020-09-04	4	532.50	588.20	-0.01	-21.07	-1.39	0.92	False	False
2020-08-28	4	495.00	593.78	-0.01	-28.70	-3.27	1.58	False	True
2020-08-21	4	555.00	600.97	-0.01	-17.98	-1.15	0.34	False	False
2020-08-14	4	573.75	605.66	-0.01	-15.00	-0.55	0.05	False	False
2020-08-07	4	569.50	609.95	-0.01	-15.52	-0.66	0.39	False	False
2020-07-31	1	557.50	613.93	-0.00	-15.63	-0.95	0.09	False	False
2020-07-24	1	565.00	618.35	-0.00	-13.39	-0.69	1.61	False	False
2020-07-17	1	572.50	622.01	-0.00	-12.79	-0.39	0.25	False	False
2020-07-10	1	566.88	624.18	-0.00	-12.87	-0.78	0.19	False	False
2020-07-02	1	565.00	625.85	-0.00	-11.83	0.47	0.08	False	False
2020-06-26	1	552.50	627.52	-0.00	-10.62	-0.45	0.37	False	False
2020-06-19	1	566.25	628.43	-0.00	-11.24	-1.23	3.88	False	False
2020-06-12	1	568.00	627.98	-0.00	-9.74	-1.48	0.38	False	False
2020-06-05	1	573.75	628.30	-0.00	-13.71	-2.23	0.59	False	False
2020-05-29	1	581.88	629.09	0.00	-8.81	-1.80	0.04	False	False
2020-05-22	1	583.75	629.15	0.00	-6.32	-1.64	0.35	False	False
2020-05-15	1	583.75	629.28	0.00	-3.82	-0.43	0.16	False	False
2020-05-08	1	593.75	628.90	0.00	-4.81	-0.60	0.22	False	False
2020-05-01	1	593.75	627.78	0.00	-1.60	-2.99	0.36	False	False
2020-04-24	1	606.25	628.24	-0.00	0.23	-2.87	1.02	False	False
2020-04-17	1	600.00	626.90	-0.00	-2.11	-5.07	1.29	False	False
2020-04-09	1	581.25	626.32	-0.00	-2.41	-0.79	0.04	False	False
2020-04-03	1	587.50	627.15	-0.00	10.37	2.02	0.16	False	False
2020-03-27	1	606.25	628.36	-0.00	11.72	0.59	0.68	False	False
2020-03-20	1	581.25	628.40	0.00	18.17	5.18	12.60	False	False
2020-03-13	1	582.12	629.24	0.00	0.75	0.86	0.67	False	False
2020-03-06	3	650.00	631.29	0.00	2.29	1.11	0.82	False	False
2020-02-28	3	693.75	630.46	0.00	9.38	1.72	0.49	False	False
2020-02-21	3	700.00	628.38	0.00	-2.56	-0.23	1.25	False	False
2020-02-14	3	707.50	626.50	0.00	-2.70	-0.25	0.55	False	False
2020-02-07	3	700.00	624.17	0.00	-2.16	-0.12	0.53	False	False
2020-01-31	3	710.62	621.04	0.00	2.50	0.76	0.26	False	False
2020-01-24	3	695.88	619.02	0.00	-1.65	0.28	0.18	False	False
2020-01-17	3	702.50	616.45	-0.00	-1.71	1.47	1.11	False	False
2020-01-10	3	688.75	615.95	-0.00	-1.68	1.86	0.57	False	False
2020-01-03	3	690.00	617.28	-0.00	-0.53	2.09	0.86	False	False
2019-12-27	3	675.00	618.62	-0.00	-2.76	2.87	1.77	False	False
2019-12-20	3	637.50	619.58	-0.00	-7.58	2.54	6.63	False	False
2019-12-13	1	617.00	622.25	-0.00	-9.10	1.44	2.80	False	False
2019-12-06	1	615.00	625.85	-0.00	-8.88	0.67	5.75	False	False
2019-11-29	1	580.00	626.14	-0.00	-14.22	-0.22	1.30	False	False
2019-11-22	1	552.75	627.78	-0.00	-17.75	-1.42	1.34	False	False
2019-11-15	1	577.50	630.27	-0.00	-14.85	-0.21	1.71	False	False
2019-11-08	1	597.50	632.56	-0.00	-11.58	1.10	0.66	False	False
2019-11-01	1	583.75	634.90	-0.00	-13.33	-1.07	0.40	False	False
2019-10-25	4	587.50	636.31	-0.01	-12.06	1.00	1.99	False	False
2019-10-18	4	572.50	638.65	-0.01	-14.02	0.30	0.39	False	False
2019-10-11	4	560.00	641.85	-0.01	-15.98	-0.76	2.39	False	False
2019-10-04	1	607.50	646.52	-0.00	-9.05	0.25	2.51	False	False
2019-09-27	1	566.25	650.65	-0.00	-16.05	-1.14	0.86	False	False
2019-09-20	1	582.50	656.27	0.00	-15.20	-1.34	0.36	False	False
2019-09-13	1	606.25	655.91	0.00	-12.92	-1.64	0.20	False	False
2019-09-06	1	623.75	654.49	0.00	-10.05	0.14	0.12	False	False
2019-08-30	1	607.50	652.37	0.00	-11.47	-0.15	0.28	False	False
2019-08-23	1	606.25	650.88	0.00	-9.86	0.70	0.14	False	False
2019-08-16	1	643.75	649.21	0.01	-6.37	1.60	0.43	False	False
2019-08-09	1	625.00	645.92	0.01	-10.62	2.02	0.63	False	False
2019-08-02	1	631.25	642.92	0.01	-10.88	0.52	0.65	False	False
2019-07-26	2	643.75	639.05	0.01	-12.64	0.95	0.21	False	False
2019-07-19	3	637.50	634.46	0.00	-12.78	-1.14	0.48	False	False
2019-07-12	1	606.25	629.42	0.00	-18.72	-4.35	1.05	False	False
2019-07-05	3	650.00	627.57	0.00	-12.94	-2.90	1.06	False	False
2019-06-28	1	618.75	626.36	0.00	-16.43	-3.74	1.29	False	False
2019-06-21	3	687.50	626.61	0.00	-8.23	-1.32	0.83	False	False
2019-06-14	3	728.75	625.11	0.00	-1.34	0.61	0.52	False	False
2019-06-07	3	730.25	622.97	-0.00	-1.33	4.27	1.06	False	False
2019-05-31	3	703.75	622.08	-0.00	-1.46	4.67	0.93	False	False
2019-05-24	3	717.50	622.58	-0.01	-2.94	4.46	0.72	False	False
2019-05-17	3	725.00	624.83	-0.01	-3.77	3.58	1.17	False	False
2019-05-10	4	623.75	625.12	-0.01	-18.41	-0.60	1.12	False	False
2019-05-03	4	629.12	630.75	-0.01	-20.16	0.29	0.75	False	False
2019-04-26	4	627.50	636.89	-0.01	-20.80	-1.11	0.46	False	False
2019-04-18	3	646.25	643.89	-0.01	-18.08	-0.89	0.56	False	False
2019-04-12	3	667.50	651.10	-0.01	-16.02	-1.04	0.84	False	False
2019-04-05	4	626.25	654.89	-0.01	-21.32	-3.88	2.46	False	False
2019-03-29	4	657.50	662.55	-0.01	-16.34	-2.18	0.57	False	False
2019-03-22	4	668.75	669.39	-0.01	-14.52	3.40	1.87	False	False
2019-03-15	3	700.00	676.47	-0.01	-11.86	4.32	0.73	False	False
2019-03-08	3	731.25	682.10	-0.01	-5.79	5.66	2.29	False	False
2019-03-01	3	735.00	687.72	-0.01	-7.61	5.26	3.70	False	False
2019-02-22	4	571.62	693.22	-0.01	-28.11	0.18	0.45	False	False
2019-02-15	4	563.75	703.92	-0.01	-29.13	0.43	0.13	False	False
2019-02-08	4	560.00	714.65	-0.01	-28.43	0.56	0.07	False	False
2019-02-01	4	562.88	725.36	-0.02	-28.63	0.85	0.18	False	False
2019-01-25	4	556.25	736.18	-0.02	-28.82	0.92	0.07	False	False
2019-01-18	4	545.00	747.23	-0.02	-30.86	0.75	0.19	False	False
2019-01-11	4	535.00	759.68	-0.02	-30.66	0.08	0.76	False	False
2019-01-04	4	515.00	773.52	-0.02	-32.04	-1.85	1.58	False	False
2018-12-28	4	506.25	789.27	-0.02	-32.50	-1.33	2.04	False	False
2018-12-21	4	486.25	805.52	-0.01	-33.88	-2.91	6.08	False	True
2018-12-14	4	550.75	821.18	-0.01	-30.99	-1.97	2.72	False	True
2018-12-07	4	613.75	834.49	-0.01	-24.65	-1.05	0.72	False	False
2018-11-30	4	626.25	844.03	-0.01	-27.16	-2.43	0.52	False	False
2018-11-23	4	642.50	851.28	-0.01	-22.23	-3.53	0.69	False	True
2018-11-16	4	664.38	858.39	-0.01	-23.12	-1.35	1.43	False	False
2018-11-09	4	703.75	864.62	-0.01	-20.44	-2.20	0.57	False	False
2018-11-02	1	718.75	869.49	-0.00	-17.44	-1.00	0.71	False	False
2018-10-26	1	785.00	874.08	-0.00	-8.10	1.03	1.12	False	False
2018-10-19	1	733.75	877.70	-0.00	-17.73	-1.79	0.64	False	True
2018-10-12	1	792.50	883.03	-0.00	-11.64	1.78	0.94	False	False
2018-10-05	1	813.25	886.83	-0.00	-13.42	-0.70	0.53	False	False
2018-09-28	1	837.50	888.26	-0.00	-12.21	-0.23	0.73	False	False
2018-09-21	1	862.50	888.47	-0.00	-10.57	-0.40	3.51	False	False
2018-09-14	1	781.25	887.42	-0.00	-18.74	-2.19	3.90	False	True
2018-09-07	1	856.25	890.97	0.00	-10.60	-0.94	0.59	False	False
2018-08-31	1	862.50	891.59	0.00	-11.27	-0.99	0.94	False	False
2018-08-24	1	881.25	890.97	0.00	-8.95	-0.33	0.42	False	False
2018-08-17	1	868.75	890.97	0.00	-10.00	-0.46	1.15	False	False
2018-08-10	3	900.00	890.97	-0.00	-6.83	0.55	1.12	False	False
2018-08-03	3	900.00	890.34	-0.00	-7.30	0.03	0.26	False	False
2018-07-27	3	892.62	890.38	-0.00	-7.63	-0.30	0.23	False	False
2018-07-20	1	885.75	890.83	-0.00	-8.16	-0.82	0.41	False	False
2018-07-13	1	881.25	891.73	-0.00	-9.02	-1.50	0.39	False	False
2018-07-06	1	887.50	892.35	-0.00	-7.42	-1.94	0.28	False	False
2018-06-29	1	887.50	893.18	0.00	-6.43	-2.20	0.86	False	False
2018-06-22	3	918.75	894.23	0.00	-4.86	-0.91	0.26	False	False
2018-06-15	3	950.00	893.81	0.00	-3.02	-0.32	0.58	False	False
2018-06-08	3	987.50	892.98	0.00	0.35	1.99	1.49	False	False
2018-06-01	3	993.75	889.23	0.00	2.36	3.48	1.83	False	False
2018-05-25	3	956.25	886.00	-0.00	-1.22	2.39	5.39	False	False
2018-05-18	3	950.00	883.78	-0.00	-1.74	2.45	3.61	False	False
2018-05-11	3	900.00	883.22	-0.00	-7.62	0.99	2.07	False	False
2018-05-04	1	843.75	883.85	-0.00	-11.56	-0.49	0.58	False	False
2018-04-27	1	855.62	887.81	-0.00	-10.79	-0.87	0.37	False	False
2018-04-20	1	851.25	891.36	-0.00	-11.54	-1.42	0.32	False	False
2018-04-13	1	850.00	895.28	-0.00	-11.59	-0.26	1.31	False	False
2018-04-06	1	856.25	900.49	-0.00	-9.58	1.82	1.10	False	False
2018-03-29	1	893.75	902.73	-0.00	-7.31	2.04	0.59	False	False
2018-03-23	1	893.75	904.61	-0.00	-5.87	3.21	0.67	False	False
2018-03-16	1	906.25	908.15	-0.00	-10.56	0.63	1.49	False	False
2018-03-09	1	856.25	912.11	-0.00	-16.88	-1.51	0.39	False	False
2018-03-02	1	843.75	913.15	-0.00	-15.48	0.77	0.79	False	False
2018-02-23	1	831.25	915.49	-0.00	-18.70	-0.07	1.05	False	False
2018-02-16	1	887.50	919.86	-0.00	-13.08	1.25	0.82	False	False
2018-02-09	1	875.00	922.99	-0.00	-10.85	1.42	2.03	False	False
2018-02-02	4	843.75	926.32	-0.01	-18.58	-1.23	0.93	False	False
2018-01-26	1	881.25	930.80	-0.00	-18.44	-1.80	0.41	False	False
2018-01-19	1	868.75	934.65	-0.00	-18.09	-1.68	0.70	False	False
2018-01-12	1	881.25	940.70	-0.00	-16.53	-0.96	1.24	False	False
2018-01-05	1	901.12	946.17	-0.00	-13.66	-0.65	0.33	False	False
2017-12-29	1	906.25	948.84	-0.00	-11.23	-0.18	0.26	False	False
2017-12-22	1	912.50	951.13	-0.00	-11.38	-0.17	0.42	False	False
2017-12-15	1	900.00	951.80	-0.00	-12.71	-1.07	1.28	False	False
2017-12-08	1	912.50	952.74	0.00	-11.08	0.67	0.48	False	False
2017-12-01	1	918.75	952.95	-0.00	-10.51	0.41	0.66	False	False
2017-11-24	1	906.25	951.90	-0.00	-10.72	0.57	2.81	False	False
2017-11-17	1	925.00	952.11	-0.00	-8.44	0.14	5.10	False	False
2017-11-10	1	875.00	952.53	-0.00	-13.77	-0.96	1.27	False	False
2017-11-03	1	896.88	954.82	-0.00	-12.16	-1.57	0.70	False	False
2017-10-27	1	889.88	956.99	-0.00	-13.00	-1.97	0.39	False	False
2017-10-20	1	933.12	961.08	0.00	-9.01	-1.32	0.40	False	False
2017-10-13	1	918.88	962.26	0.00	-9.92	-2.54	0.32	False	False
2017-10-06	1	962.50	963.92	0.00	-5.87	0.11	0.35	False	False
2017-09-29	3	962.25	961.42	0.00	-5.13	-0.25	0.42	False	False
2017-09-22	3	968.75	959.35	0.00	-3.74	-1.54	0.31	False	False
2017-09-15	3	1006.25	957.27	0.00	0.26	-1.43	0.74	False	False
2017-09-08	1	923.62	953.10	0.00	-6.31	0.57	0.55	False	False
2017-09-01	1	950.00	950.02	0.00	-4.12	0.81	0.43	False	False
2017-08-25	3	1000.00	945.44	0.00	2.43	1.16	1.28	False	False
2017-08-18	3	1025.00	940.83	0.00	5.97	1.55	2.63	False	False
2017-08-11	1	887.50	936.03	0.00	-8.60	-2.09	0.29	False	False
2017-08-04	1	913.88	936.54	0.00	-7.35	-2.24	0.12	False	False
2017-07-28	3	962.50	936.45	0.00	-2.22	-1.49	0.58	False	False
2017-07-21	3	981.25	936.86	0.00	-0.23	-2.25	0.50	False	False
2017-07-14	3	975.00	936.03	0.00	-0.22	-2.22	0.46	False	False
2017-07-07	3	978.12	935.61	0.00	1.60	-0.14	0.10	False	False
2017-06-30	3	996.88	934.88	0.00	3.75	0.66	2.52	False	False
2017-06-23	3	1050.00	932.70	0.00	8.77	2.80	0.57	False	False
2017-06-16	3	1045.38	929.99	0.00	8.64	2.56	1.40	False	False
2017-06-09	3	981.25	925.77	0.00	2.14	1.29	1.50	False	False
2017-06-02	3	975.00	923.42	0.00	1.13	1.94	0.36	False	False
2017-05-26	3	932.50	921.34	-0.00	-2.43	0.22	0.29	False	False
2017-05-19	3	928.25	921.92	0.00	-1.61	-0.67	1.39	False	False
2017-05-12	1	918.75	921.61	0.00	-3.03	-1.48	0.62	False	False
2017-05-05	1	887.50	922.44	0.00	-6.64	-2.65	0.55	False	False
2017-04-28	1	912.50	925.57	0.01	-3.31	-3.16	1.22	False	False
2017-04-21	2	937.50	921.17	0.01	1.05	-1.18	0.33	False	False
2017-04-13	2	943.75	914.95	0.01	2.91	-0.38	0.28	False	False
2017-04-07	2	961.88	908.78	0.01	3.95	1.93	1.02	False	False
2017-03-31	2	1012.50	901.72	0.01	9.33	3.01	2.95	True	False
2017-03-24	3	968.75	894.14	0.00	5.79	1.76	2.79	False	False
2017-03-17	3	968.75	888.30	0.00	4.44	1.96	2.39	False	False
2017-03-10	3	887.50	882.80	0.00	-3.77	0.97	3.29	False	False
2017-03-03	3	900.00	881.68	0.00	-2.70	1.63	2.67	False	False
2017-02-24	3	906.25	878.27	0.00	-1.26	0.68	4.03	False	False
2017-02-17	3	881.25	874.73	0.00	-3.41	-0.60	0.62	False	False
2017-02-10	1	831.25	872.52	0.00	-7.64	-2.14	0.44	False	False
2017-02-03	1	812.50	871.90	0.00	-9.21	-2.66	1.15	False	False
2017-01-27	1	861.62	871.69	0.00	-3.99	-3.53	0.27	False	False
2017-01-20	3	881.25	869.68	0.00	-1.00	-1.91	0.70	False	False
2017-01-13	3	902.75	868.01	0.00	0.92	-1.64	0.56	False	False
2017-01-06	3	911.00	866.09	0.00	1.42	-1.24	0.55	False	False
2016-12-30	2	975.00	864.80	0.01	10.13	0.89	0.22	False	False
2016-12-23	2	956.25	861.43	0.01	6.66	-0.73	0.12	False	False
2016-12-16	2	962.50	858.47	0.01	7.47	0.55	0.65	False	False
2016-12-09	2	956.25	853.55	0.01	6.38	0.35	1.29	False	False
2016-12-02	2	931.25	847.68	0.01	6.57	-0.60	1.54	False	False
2016-11-25	2	968.75	840.68	0.01	9.58	-0.44	0.64	False	False
2016-11-18	2	918.75	831.72	0.01	5.26	-0.46	2.00	False	False
2016-11-11	2	911.00	824.47	0.01	4.99	-1.35	0.11	False	False
2016-11-04	2	912.50	818.77	0.01	8.95	-1.18	0.26	False	False
2016-10-28	2	950.00	813.15	0.01	11.34	5.37	0.21	False	False
2016-10-21	2	918.75	806.52	0.01	7.08	5.23	0.23	False	False
2016-10-14	2	943.75	801.69	0.01	10.41	5.71	0.46	False	False
2016-10-07	3	981.25	793.40	0.00	13.68	6.78	3.80	False	False
2016-09-30	1	780.50	783.85	0.00	-10.15	0.48	3.35	False	False
2016-09-23	1	751.00	781.42	-0.00	-13.84	-0.66	1.23	False	False
2016-09-16	1	758.75	782.51	-0.00	-12.43	-0.33	2.18	False	False
2016-09-09	1	750.00	782.93	-0.00	-13.45	-1.87	1.77	False	False
2016-09-02	3	785.00	783.26	-0.00	-12.08	0.07	0.84	False	False
2016-08-26	3	793.75	784.41	-0.00	-11.19	0.25	0.21	False	False
2016-08-19	3	803.75	784.95	-0.00	-11.12	-0.03	1.03	False	False
2016-08-12	3	853.75	787.29	-0.00	-5.98	1.28	0.75	False	False
2016-08-05	3	797.88	787.70	-0.01	-12.35	-0.37	0.58	False	False
2016-07-29	3	800.00	789.88	-0.01	-12.17	-0.37	0.40	False	False
2016-07-22	3	815.00	795.09	-0.01	-10.99	-1.54	0.56	False	False
2016-07-15	3	812.50	798.97	-0.01	-11.11	-1.48	0.72	False	False
2016-07-08	3	806.25	804.59	-0.01	-10.87	-1.80	1.19	False	False
2016-07-01	4	801.25	809.01	-0.01	-10.68	-1.70	1.33	False	False
2016-06-24	3	831.25	814.72	-0.00	-4.82	0.01	1.04	False	False
2016-06-17	3	845.00	819.72	-0.00	-5.17	0.91	1.15	False	False
2016-06-10	3	872.50	823.92	-0.00	-3.68	2.25	0.66	False	False
2016-06-03	3	873.75	825.92	-0.00	-3.90	4.00	0.92	False	False
2016-05-27	3	867.50	825.97	-0.00	-4.84	4.51	1.03	False	False
2016-05-20	4	815.00	826.05	-0.01	-8.80	3.80	1.70	False	False
2016-05-13	4	780.00	828.67	-0.01	-12.68	1.77	0.83	False	False
2016-05-06	4	721.25	832.84	-0.01	-19.90	-0.38	0.27	False	False
2016-04-29	4	700.00	838.80	-0.01	-22.88	-1.01	1.27	False	False
2016-04-22	4	701.25	845.72	-0.01	-24.02	-2.20	0.97	False	False
2016-04-15	4	740.00	852.72	-0.01	-19.77	1.21	1.13	False	False
2016-04-08	4	743.75	858.76	-0.01	-18.37	1.39	0.38	False	False
2016-04-01	4	751.25	864.89	-0.01	-18.83	0.82	0.65	False	False
2016-03-24	4	773.75	871.10	-0.01	-15.23	-0.87	1.75	False	False
2016-03-18	4	695.00	876.51	-0.01	-24.62	-3.15	1.21	False	False
2016-03-11	4	695.00	883.35	-0.01	-23.94	-3.23	0.86	False	False
2016-03-04	4	707.50	891.97	-0.01	-22.09	-4.27	1.24	False	True
2016-02-26	4	783.75	901.05	-0.01	-11.76	-0.65	0.60	False	False
2016-02-19	4	771.25	907.76	-0.01	-12.01	-2.86	1.18	False	False
2016-02-12	4	760.00	914.68	-0.01	-11.02	-2.74	1.15	False	True
2016-02-05	4	819.50	922.89	-0.01	-5.02	-0.59	0.80	False	False
2016-01-29	4	810.00	928.57	-0.01	-9.16	-2.63	1.54	False	False
2016-01-22	1	873.75	935.36	-0.00	-0.57	0.40	0.75	False	False
2016-01-15	1	866.25	940.57	-0.00	-0.07	-1.50	1.01	False	False
2016-01-08	1	863.25	947.45	-0.00	-2.66	-0.95	0.91	False	False
2015-12-31	3	956.25	951.34	-0.00	1.34	0.14	1.43	False	False
2015-12-24	1	931.25	952.67	-0.00	-2.16	-0.99	1.28	False	False
2015-12-18	3	981.25	954.75	0.00	5.94	1.29	0.95	False	False
2015-12-11	1	938.75	953.98	0.00	1.15	0.31	1.58	False	False
2015-12-04	3	972.50	954.36	0.00	0.80	2.63	0.31	False	False
2015-11-27	3	981.25	953.02	0.00	1.78	2.85	0.21	False	False
2015-11-20	3	971.25	950.69	-0.00	0.78	2.00	1.15	False	False
2015-11-13	1	932.50	949.40	-0.00	-0.10	1.07	7.13	False	False
2015-11-06	1	875.00	949.11	-0.00	-9.72	-1.35	1.68	False	False
2015-10-30	1	870.00	950.98	-0.00	-9.61	-2.27	1.31	False	False
2015-10-23	1	893.75	953.48	-0.00	-7.20	-2.02	0.23	False	False
2015-10-16	1	905.00	955.15	-0.00	-4.38	-1.22	0.42	False	False
2015-10-09	1	900.00	956.23	-0.00	-4.33	-1.32	0.20	False	False
2015-10-02	1	907.50	957.57	-0.00	-0.54	-1.13	0.60	False	False
2015-09-25	1	911.38	958.52	-0.00	0.88	0.17	0.30	False	False
2015-09-18	1	921.25	960.31	-0.00	0.51	0.89	0.31	False	False
2015-09-11	1	927.50	961.52	-0.00	0.93	1.09	0.28	False	False
2015-09-04	1	937.50	962.44	-0.00	3.98	1.11	0.56	False	False
2015-08-28	1	936.25	963.40	-0.00	0.19	0.44	0.83	False	False
2015-08-21	1	900.00	964.28	-0.00	-3.03	-0.41	0.87	False	False
2015-08-14	1	953.75	966.15	0.00	-3.45	-0.57	0.45	False	False
2015-08-07	3	980.00	966.78	0.00	-0.48	0.06	0.93	False	False
2015-07-31	3	985.00	965.65	0.00	-1.58	-0.73	1.45	False	False
2015-07-24	3	978.75	965.53	0.00	-1.40	-0.71	0.45	False	False
2015-07-17	3	1006.25	964.40	0.00	-1.16	-1.51	3.45	False	False
2015-07-10	3	990.00	962.24	0.00	-0.73	0.69	1.63	False	False
2015-07-02	3	1013.75	960.65	0.00	1.33	0.87	0.40	False	False
2015-06-26	3	1030.00	959.03	0.00	1.43	1.16	0.36	False	False
2015-06-19	3	1072.50	957.20	0.00	4.89	3.19	1.05	False	False
2015-06-12	3	980.00	953.74	0.00	-3.50	1.38	0.16	False	False
2015-06-05	3	996.25	953.57	-0.00	-2.17	2.22	0.88	False	False
2015-05-29	3	993.75	952.78	-0.00	-3.23	2.53	0.47	False	False
2015-05-22	3	958.12	952.07	-0.00	-7.89	1.10	0.43	False	False
2015-05-15	1	950.00	953.13	-0.00	-9.03	0.78	0.81	False	False
2015-05-08	1	932.50	953.97	-0.00	-11.04	0.45	0.62	False	False
2015-05-01	1	911.25	953.55	-0.00	-13.33	-0.68	0.55	False	False
2015-04-24	1	932.50	954.30	-0.00	-12.29	-0.35	1.46	False	False
2015-04-17	1	923.75	955.51	-0.00	-12.14		3.91	False	False
2015-04-10	1	931.25	958.01	-0.00	-12.83		3.94	False	False
2015-04-02	1	945.00	960.67	-0.00	-10.61		2.64	False	False
2015-03-27	1	943.75	963.67	-0.00	-10.89		2.80	False	False
2015-03-20	1	937.50	967.42	-0.00			0.85	False	False
2015-03-13	1	940.00	971.17	-0.00			0.57	False	False
2015-03-06	1	936.25	975.26	-0.00			1.02	False	False
2015-02-27	1	965.00	980.22	-0.00			0.68	False	False
2015-02-20	1	957.50	983.38	-0.00			0.37	False	False
2015-02-13	1	955.00	987.34	-0.00			0.32	False	False
2015-02-06	1	966.25	991.97	-0.00			0.59	False	False
2015-01-30	1	962.75	996.13	-0.00			0.34	False	False
2015-01-23	1	956.25	1001.50	-0.00			0.75	False	False
2015-01-16	1	972.50	1006.29	-0.00			0.58	False	False
2015-01-09	1	946.25	1008.38	-0.00			1.83	False	False
2015-01-02	1	981.25	1012.42	-0.00			1.15	False	False
2014-12-26	4	945.00	1013.12	-0.01			0.22	False	False
2014-12-19	4	941.25	1018.33	-0.01			1.15	False	False
2014-12-12	4	942.50	1024.42	-0.01			1.38	False	False
2014-12-05	4	965.00	1032.08	-0.01			0.82	False	False
2014-11-28	1	975.00	1038.50	-0.00			0.25	False	False
2014-11-21	1	968.75	1043.92	-0.00			0.66	False	False
2014-11-14	1	975.00	1049.17				1.12	False	False
2014-11-07	1	972.50	1053.96				0.84	False	False
2014-10-31	1	972.50	1058.58				0.57	False	False
2014-10-24	1	990.00	1062.38				0.48	False	False
2014-10-17	0	975.00					1.21	False	False
2014-10-10	0	920.00					0.77	False	False
2014-10-03	0	933.75					1.38	False	False
2014-09-26	0	968.75					2.04	False	False
2014-09-19	0	998.75					0.57	False	False
2014-09-12	0	1011.25					0.37	False	False
2014-09-05	0	1035.00					0.45	False	False
2014-08-29	0	1056.25					0.56	False	False
2014-08-22	0	1050.00					0.31	False	False
2014-08-15	0	1062.50					0.30	False	False
2014-08-08	0	1085.00					0.39	False	False
2014-08-01	0	1060.00					0.60	False	False
2014-07-25	0	1076.25					0.31	False	False
2014-07-18	0	1093.75					0.53	False	False
2014-07-11	0	1091.25					0.37	False	False
2014-07-03	0	1123.75					0.35	False	False
2014-06-27	0	1100.00					0.88	False	False
2014-06-20	0	1035.00					1.57	False	False
2014-06-13	0	1067.50					7.85	False	False
2014-06-06	0	1002.50					1.21	False	False
2014-05-30	0	1101.25					0.56	False	False
2014-05-23	0	1123.75					0.61	False	False
2014-05-16	0	1172.50					0.47	False	False
2014-05-09	0	1157.50					0.41	False	False
2014-05-02	0	1137.50					0.25	False	False
2014-04-25	0	1126.25					0.14	False	False
2014-04-17	0	1118.75						False	False
2014-04-11	0	1111.25						False	False
2014-04-04	0	1086.25						False	False