FGL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.06	5.06	-0.02	-76.70	-1.10	0.12	False	False
2026-10-09	4	4.68	5.09	-0.02	-66.80	1.14	0.12	False	False
2026-10-02	4	4.36	5.10	-0.04	-70.20	-3.26	0.09	False	False
2026-09-25	4	4.33	5.20	-0.03	-72.17	-8.82	0.35	False	False
2026-09-18	4	4.60	5.40	-0.02	-72.32	-18.38	0.41	False	False
2026-09-11	1	5.45	5.59	-0.00	-71.37	-26.80	3.37	False	False
2026-09-04	2	9.30	6.01	0.07	-57.15	10.04	0.49	False	False
2026-08-28	2	15.30	6.03	0.04	-36.91	15.02	0.66	False	False
2026-08-21	2	26.90	5.99	0.01	1.20	24.56	0.14	False	False
2026-08-14	3	40.00	5.62	-0.03	35.82	33.28	0.07	False	False
2026-08-07	4	0.85	4.76	-0.08	-97.30	-0.15	1.59	False	False
2026-07-31	4	0.99	5.27	-0.08	-96.99	-0.11	0.25	False	False
2026-07-24	4	1.04	5.78	-0.09	-97.05	-0.05	0.05	False	False
2026-07-17	4	1.02	6.34	-0.10	-97.30	-0.28	0.32	False	True
2026-07-10	4	1.35	6.89	-0.10	-96.68	-0.10	0.03	False	False
2026-07-02	4	1.46	7.93	-0.09	-96.54	-0.04	0.02	False	False
2026-06-26	4	1.37	9.10	-0.09	-96.84	-0.15	0.14	False	True
2026-06-18	4	1.76	10.42	-0.08	-96.16	0.12	0.20	False	False
2026-06-12	4	1.76	11.70	-0.07	-96.27	0.08	2.50	False	False
2026-06-05	4	1.77	12.77	-0.07	-96.40	0.06	0.25	False	False
2026-05-29	4	2.00	14.18	-0.06	-96.22	0.11	64.16	False	False
2026-05-22	4	1.83	15.22	-0.06	-96.66	0.12	0.16	False	False
2026-05-15	4	1.93	16.28	-0.06	-96.60	0.14	0.66	False	False
2026-05-08	4	2.00	17.33	-0.08	-96.65	0.15	0.55	False	False
2026-05-01	4	2.04	18.42	-0.09	-96.68	-0.06	0.20	False	False
2026-04-24	4	1.84	19.81	-0.10	-97.13	-0.17	0.11	False	False
2026-04-17	4	1.91	21.75	-0.10	-97.15	-0.69	0.86	False	False
2026-04-10	4	1.88	25.45	-0.10	-97.23	-0.84	2.28	False	True
2026-04-02	4	2.46	29.26	-0.09	-96.42	-1.34	0.36	False	False
2026-03-27	4	2.46	33.18	-0.08	-96.46	-2.12	1.64	False	True
2026-03-20	4	4.15	37.09	-0.07	-94.40	-1.43	0.53	False	True
2026-03-13	4	4.80	41.29	-0.06	-93.89	-3.31	1.96	False	True
2026-03-06	4	7.41	45.23	-0.06	-91.04	-0.28	0.33	False	False
2026-02-27	4	10.51	48.75	-0.05	-87.99	-0.50	4.96	False	False
2026-02-20	4	10.27	52.46	-0.04	-88.69	-1.00	1.24	False	False
2026-02-13	4	18.00	55.59	-0.04	-80.63	1.57	18.33	False	False
2026-02-06	4	9.80	58.32	-0.03	-89.93	-1.08	1.90	False	True
2026-01-30	4	14.10	60.94	-0.03	-86.01	-0.07	0.50	False	False
2026-01-23	4	15.90	63.20	-0.03	-84.68	0.07	0.87	False	False
2026-01-16	4	14.10	65.14	-0.03	-86.89	-0.40	0.18	False	False
2026-01-09	4	16.10	67.12	-0.04	-85.61	-2.98	0.75	False	False
2026-01-02	4	16.30	69.82	-0.04	-85.71	-3.55	0.10	False	False
2025-12-26	4	17.80	72.68	-0.04	-84.96	-3.97	0.22	False	False
2025-12-19	4	17.70	75.68	-0.03	-85.28	-3.85	0.09	False	True
2025-12-12	4	32.50	78.63	-0.03	-73.70	0.55	0.04	False	False
2025-12-05	4	36.50	81.71	-0.03	-71.50	-0.59	0.06	False	False
2025-11-28	4	41.10	84.63	-0.03	-69.06	2.14	0.18	False	False
2025-11-21	4	40.10	87.72	-0.03	-69.90	2.13	0.31	False	False
2025-11-14	4	33.70	91.07	-0.03	-75.90	0.75	0.19	False	False
2025-11-07	4	44.10	94.98	-0.03	-69.13		3.37	False	False
2025-10-31	4	33.20	97.87	-0.03	-77.61		20.95	False	False
2025-10-24	4	33.60	101.20	-0.03	-78.42		0.42	False	False
2025-10-17	4	33.70	104.71	-0.03	-78.90		12.41	False	False
2025-10-10	4	34.60	108.09	-0.02			2.08	False	True
2025-10-03	4	43.80	111.24	-0.02			6.44	False	True
2025-09-26	4	60.00	114.51	-0.01			30.16	False	True
2025-09-19	4	113.00	117.18	-0.01			0.42	False	False
2025-09-12	4	116.00	118.41	-0.01			0.68	False	False
2025-09-05	3	120.00	119.81	-0.01			0.68	False	False
2025-08-29	4	120.00	121.11	-0.01			0.29	False	False
2025-08-22	3	130.00	122.61	-0.01			0.23	False	False
2025-08-15	4	123.00	123.98	-0.02			0.28	False	False
2025-08-08	4	112.90	126.11	-0.02			0.51	False	False
2025-08-01	4	122.00	128.55	-0.02			0.51	False	False
2025-07-25	4	104.00	129.58	-0.03			0.56	False	False
2025-07-18	4	100.00	131.95	-0.03			0.60	False	False
2025-07-11	4	88.30	134.31	-0.03			0.97	False	False
2025-07-03	4	82.00	137.97	-0.03			0.14	False	False
2025-06-27	4	74.00	144.34	-0.03			0.24	False	False
2025-06-20	4	73.70	151.20	-0.03			76.59	False	False
2025-06-13	4	97.00	156.08	-0.03			1.47	False	False
2025-06-06	1	102.00	158.58				0.86	False	False
2025-05-30	1	108.00	161.13				0.32	False	False
2025-05-23	1	106.00	170.86				2.28	False	True
2025-05-16	1	125.00	178.73				0.37	False	False
2025-05-09	0	124.00					0.42	False	False
2025-05-02	0	134.00					0.38	False	False
2025-04-25	0	140.40					0.40	False	False
2025-04-17	0	151.00					0.65	False	False
2025-04-11	0	131.00					1.55	False	False
2025-04-04	0	133.00					0.34	False	False
2025-03-28	0	139.00					0.29	False	False
2025-03-21	0	135.00					0.33	False	False
2025-03-14	0	129.00					0.19	False	False
2025-03-07	0	142.00					0.20	False	False
2025-02-28	0	140.00					0.16	False	False
2025-02-21	0	150.00					0.13	False	False
2025-02-14	0	158.00					0.24	False	False
2025-02-07	0	159.00					0.14	False	False
2025-01-31	0	165.00					0.20	False	False
2025-01-24	0	171.00					0.27	False	False
2025-01-17	0	187.00					1.11	False	False
2025-01-10	0	186.00					1.92	False	False
2025-01-03	0	153.00					0.34	False	False
2024-12-27	0	175.00					0.32	False	False
2024-12-20	0	171.00					3.55	False	False
2024-12-13	0	198.00					0.55	False	False
2024-12-06	0	273.00					9.42	False	False
2024-11-29	0	280.00					0.21	False	False
2024-11-22	0	220.00					0.50	False	False
2024-11-15	0	172.00					2.18	False	False
2024-11-08	0	178.50						False	False
2024-11-01	0	400.00						False	False
2024-10-25	0	342.00						False	False