FGBI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 8.34 | 9.20 | -0.00 | -7.33 | 0.94 | 1.38 | False | False |
| 2026-10-02 | 1 | 8.31 | 9.19 | -0.00 | -7.05 | -0.37 | 0.89 | False | False |
| 2026-09-25 | 1 | 8.01 | 9.20 | -0.00 | -11.00 | -1.79 | 0.63 | False | False |
| 2026-09-18 | 1 | 8.65 | 9.23 | -0.00 | -3.01 | 0.02 | 1.94 | False | False |
| 2026-09-11 | 1 | 7.95 | 9.25 | -0.00 | -11.09 | -0.38 | 0.77 | False | False |
| 2026-09-04 | 1 | 8.54 | 9.30 | 0.00 | -5.56 | -2.52 | 0.26 | False | False |
| 2026-08-28 | 1 | 8.72 | 9.31 | 0.00 | -3.83 | -2.98 | 0.53 | False | False |
| 2026-08-21 | 1 | 8.77 | 9.30 | 0.01 | -3.08 | -2.22 | 0.57 | False | False |
| 2026-08-14 | 1 | 8.31 | 9.28 | 0.01 | -9.58 | -5.59 | 0.30 | False | False |
| 2026-08-07 | 2 | 9.60 | 9.27 | 0.01 | 4.51 | -1.50 | 0.24 | False | False |
| 2026-07-31 | 2 | 9.59 | 9.21 | 0.02 | 8.09 | -1.06 | 0.36 | False | False |
| 2026-07-24 | 2 | 9.29 | 9.07 | 0.02 | 5.79 | -4.15 | 0.53 | False | False |
| 2026-07-17 | 2 | 9.98 | 8.92 | 0.02 | 12.79 | -1.54 | 1.03 | False | False |
| 2026-07-10 | 2 | 9.94 | 8.76 | 0.02 | 10.52 | -2.58 | 0.66 | False | False |
| 2026-07-02 | 2 | 10.00 | 8.59 | 0.02 | 12.34 | 0.27 | 0.89 | False | False |
| 2026-06-26 | 2 | 10.72 | 8.40 | 0.02 | 22.39 | 4.02 | 5.85 | False | False |
| 2026-06-18 | 2 | 10.60 | 8.20 | 0.02 | 18.94 | 4.93 | 0.59 | False | False |
| 2026-06-12 | 2 | 10.66 | 8.02 | 0.01 | 20.85 | 4.83 | 0.81 | True | False |
| 2026-06-05 | 2 | 9.72 | 7.86 | 0.01 | 11.25 | 1.62 | 0.54 | False | False |
| 2026-05-29 | 2 | 9.56 | 7.72 | 0.01 | 6.31 | 0.24 | 1.77 | False | False |
| 2026-05-22 | 3 | 8.83 | 7.62 | 0.00 | -0.79 | -1.25 | 0.99 | False | False |
| 2026-05-15 | 3 | 9.02 | 7.60 | 0.00 | 1.53 | -2.53 | 0.49 | False | False |
| 2026-05-08 | 3 | 9.35 | 7.55 | 0.00 | 4.76 | -2.68 | 2.03 | False | False |
| 2026-05-01 | 2 | 9.25 | 7.54 | 0.01 | 5.33 | -1.80 | 9.37 | False | False |
| 2026-04-24 | 2 | 9.12 | 7.52 | 0.01 | 4.20 | 0.41 | 1.86 | False | False |
| 2026-04-17 | 3 | 9.81 | 7.49 | 0.00 | 11.65 | 2.90 | 0.77 | False | False |
| 2026-04-10 | 3 | 9.78 | 7.44 | 0.00 | 15.48 | 3.78 | 2.02 | False | False |
| 2026-04-02 | 3 | 9.20 | 7.38 | 0.00 | 12.52 | 2.56 | 1.43 | False | False |
| 2026-03-27 | 3 | 8.13 | 7.36 | 0.00 | 2.58 | 0.01 | 0.64 | False | False |
| 2026-03-20 | 3 | 8.11 | 7.37 | 0.00 | 0.05 | -1.83 | 0.50 | False | False |
| 2026-03-13 | 3 | 8.32 | 7.36 | 0.00 | 0.37 | -1.99 | 0.31 | False | False |
| 2026-03-06 | 3 | 8.61 | 7.36 | 0.00 | 2.27 | 0.01 | 0.74 | False | False |
| 2026-02-27 | 3 | 8.81 | 7.34 | 0.00 | 2.52 | 1.69 | 0.33 | False | False |
| 2026-02-20 | 3 | 9.29 | 7.31 | 0.00 | 7.38 | 3.68 | 0.43 | False | False |
| 2026-02-13 | 3 | 9.29 | 7.29 | 0.00 | 8.34 | 4.60 | 0.63 | False | False |
| 2026-02-06 | 3 | 8.93 | 7.27 | -0.00 | 2.22 | 4.58 | 0.96 | False | False |
| 2026-01-30 | 3 | 8.43 | 7.27 | -0.00 | -4.23 | 9.02 | 0.29 | False | False |
| 2026-01-23 | 3 | 8.19 | 7.28 | -0.00 | -7.32 | 9.57 | 0.48 | False | False |
| 2026-01-16 | 3 | 8.04 | 7.28 | -0.01 | -10.07 | 8.84 | 0.95 | False | False |
| 2026-01-09 | 3 | 7.60 | 7.28 | -0.01 | -16.12 | 8.33 | 2.36 | False | False |
| 2026-01-02 | 4 | 5.38 | 7.28 | -0.02 | -40.31 | 3.54 | 0.87 | False | False |
| 2025-12-26 | 4 | 5.03 | 7.39 | -0.02 | -45.60 | 1.47 | 0.57 | False | False |
| 2025-12-19 | 4 | 5.06 | 7.52 | -0.02 | -45.45 | 0.54 | 1.05 | False | False |
| 2025-12-12 | 4 | 4.77 | 7.66 | -0.02 | -49.44 | -1.50 | 1.70 | False | False |
| 2025-12-05 | 4 | 4.41 | 7.82 | -0.02 | -54.45 | -2.71 | 1.30 | False | True |
| 2025-11-28 | 4 | 4.79 | 7.99 | -0.02 | -51.48 | -3.41 | 1.35 | False | False |
| 2025-11-21 | 4 | 5.10 | 8.14 | -0.01 | -47.59 | -5.72 | 3.11 | False | True |
| 2025-11-14 | 4 | 5.72 | 8.32 | -0.01 | -43.46 | -4.43 | 1.84 | False | False |
| 2025-11-07 | 1 | 5.79 | 8.45 | -0.00 | -43.62 | -7.35 | 1.58 | False | True |
| 2025-10-31 | 1 | 6.56 | 8.52 | 0.00 | -37.84 | -5.08 | 2.01 | False | False |
| 2025-10-24 | 1 | 7.98 | 8.55 | 0.00 | -24.71 | -0.12 | 1.42 | False | False |
| 2025-10-17 | 1 | 7.78 | 8.54 | 0.00 | -25.73 | -0.59 | 1.60 | False | False |
| 2025-10-10 | 3 | 8.90 | 8.55 | 0.00 | -14.22 | 2.44 | 1.90 | False | False |
| 2025-10-03 | 3 | 8.82 | 8.49 | -0.00 | -17.51 | 0.48 | 2.73 | False | False |
| 2025-09-26 | 1 | 8.07 | 8.44 | -0.00 | -24.21 | -0.77 | 0.66 | False | False |
| 2025-09-19 | 4 | 8.25 | 8.45 | -0.01 | -23.36 | 0.93 | 0.71 | False | False |
| 2025-09-12 | 4 | 8.15 | 8.47 | -0.01 | -23.99 | 0.21 | 1.27 | False | False |
| 2025-09-05 | 3 | 8.57 | 8.54 | -0.01 | -19.45 | 1.43 | 0.65 | False | False |
| 2025-08-29 | 4 | 8.42 | 8.60 | -0.01 | -21.13 | 0.75 | 1.90 | False | False |
| 2025-08-22 | 4 | 7.84 | 8.66 | -0.01 | -27.08 | -1.37 | 0.55 | False | False |
| 2025-08-15 | 4 | 8.12 | 8.75 | -0.01 | -24.83 | -1.13 | 0.22 | False | False |
| 2025-08-08 | 4 | 8.07 | 8.84 | -0.01 | -25.17 | -2.03 | 0.34 | False | False |
| 2025-08-01 | 4 | 8.05 | 8.92 | -0.01 | -24.12 | -1.36 | 0.33 | False | False |
| 2025-07-25 | 4 | 8.58 | 9.01 | -0.01 | -21.62 | 0.79 | 0.32 | False | False |
| 2025-07-18 | 4 | 8.65 | 9.11 | -0.02 | -20.32 | 0.52 | 0.31 | False | False |
| 2025-07-11 | 4 | 8.99 | 9.22 | -0.02 | -17.06 | 3.03 | 0.53 | False | False |
| 2025-07-03 | 4 | 8.86 | 9.35 | -0.02 | -18.67 | -0.66 | 0.41 | False | False |
| 2025-06-27 | 4 | 8.07 | 9.53 | -0.01 | -24.76 | -2.35 | 0.35 | False | False |
| 2025-06-20 | 4 | 8.08 | 9.73 | -0.01 | -22.42 | -3.27 | 1.10 | False | False |
| 2025-06-13 | 4 | 7.41 | 9.91 | -0.01 | -29.19 | -4.51 | 0.77 | False | False |
| 2025-06-06 | 1 | 8.87 | 10.07 | -0.00 | -16.02 | -2.61 | 0.70 | False | False |
| 2025-05-30 | 1 | 8.85 | 10.13 | -0.00 | -15.38 | -1.49 | 1.27 | False | False |
| 2025-05-23 | 1 | 9.35 | 10.19 | -0.00 | -9.36 | -3.09 | 1.01 | False | False |
| 2025-05-16 | 1 | 9.46 | 10.22 | -0.00 | -11.14 | -3.37 | 0.84 | False | False |
| 2025-05-09 | 1 | 9.61 | 10.25 | -0.00 | -5.56 | 4.11 | 1.16 | False | False |
| 2025-05-02 | 1 | 9.30 | 10.28 | -0.00 | -9.42 | 1.96 | 3.15 | False | False |
| 2025-04-25 | 3 | 10.34 | 10.33 | -0.01 | 3.01 | 7.39 | 1.15 | False | False |
| 2025-04-17 | 4 | 9.84 | 10.34 | -0.01 | 2.36 | 5.97 | 1.13 | False | False |
| 2025-04-11 | 4 | 7.63 | 10.38 | -0.01 | -22.00 | 3.24 | 1.23 | False | False |
| 2025-04-04 | 4 | 7.70 | 10.48 | -0.01 | -17.27 | 3.58 | 1.23 | False | False |
| 2025-03-28 | 4 | 7.55 | 10.57 | -0.01 | -26.53 | -0.53 | 0.60 | False | False |
| 2025-03-21 | 4 | 8.24 | 10.66 | -0.01 | -21.52 | 0.56 | 1.58 | False | False |
| 2025-03-14 | 4 | 6.83 | 10.73 | -0.01 | -34.97 | -5.38 | 1.53 | False | True |
| 2025-03-07 | 1 | 7.42 | 10.86 | -0.00 | -31.59 | -5.06 | 1.90 | False | True |
| 2025-02-28 | 1 | 8.54 | 10.96 | -0.00 | -24.41 | -2.95 | 1.40 | False | False |
| 2025-02-21 | 1 | 8.77 | 11.02 | 0.00 | -23.74 | -2.85 | 1.55 | False | False |
| 2025-02-14 | 1 | 10.19 | 11.08 | 0.00 | -13.47 | -1.15 | 0.44 | False | False |
| 2025-02-07 | 1 | 10.35 | 11.06 | 0.00 | -11.33 | -0.37 | 1.13 | False | False |
| 2025-01-31 | 1 | 10.28 | 11.02 | 0.00 | -12.61 | -0.87 | 0.89 | False | False |
| 2025-01-24 | 1 | 10.50 | 10.97 | 0.00 | -12.33 | -1.85 | 1.10 | False | False |
| 2025-01-17 | 1 | 10.82 | 10.92 | 0.00 | -8.89 | -2.20 | 0.60 | False | False |
| 2025-01-10 | 1 | 10.47 | 10.86 | 0.00 | -9.85 | -3.52 | 1.08 | False | False |
| 2025-01-03 | 3 | 10.83 | 10.82 | 0.00 | -9.11 | -5.70 | 0.70 | False | False |
| 2024-12-27 | 2 | 11.47 | 10.81 | 0.01 | -4.92 | -5.32 | 0.47 | False | False |
| 2024-12-20 | 2 | 12.02 | 10.77 | 0.01 | -0.08 | -2.79 | 0.71 | False | False |
| 2024-12-13 | 2 | 12.83 | 10.74 | 0.01 | 4.24 | 0.80 | 1.31 | False | False |
| 2024-12-06 | 2 | 14.13 | 10.69 | 0.01 | 13.67 | 6.60 | 1.41 | False | False |
| 2024-11-29 | 2 | 14.31 | 10.59 | 0.01 | 16.37 | 6.14 | 0.83 | True | False |
| 2024-11-22 | 2 | 13.48 | 10.49 | 0.01 | 11.08 | 6.27 | 1.15 | True | False |
| 2024-11-15 | 3 | 12.05 | 10.38 | 0.00 | 1.04 | 3.89 | 1.48 | False | False |
| 2024-11-08 | 3 | 10.64 | 10.33 | 0.00 | -12.74 | -0.05 | 1.92 | False | False |
| 2024-11-01 | 3 | 10.73 | 10.31 | 0.00 | -8.19 | 0.66 | 1.42 | False | False |
| 2024-10-25 | 1 | 10.24 | 10.28 | -0.00 | -14.02 | -0.61 | 1.40 | False | False |
| 2024-10-18 | 3 | 10.35 | 10.27 | -0.00 | -14.51 | -1.45 | 1.02 | False | False |
| 2024-10-11 | 3 | 10.57 | 10.27 | -0.00 | -12.55 | -0.61 | 0.75 | False | False |
| 2024-10-04 | 3 | 10.72 | 10.28 | -0.00 | -10.83 | 0.15 | 0.82 | False | False |
| 2024-09-27 | 3 | 10.67 | 10.30 | -0.00 | -11.58 | 0.91 | 1.44 | False | False |
| 2024-09-20 | 3 | 11.02 | 10.32 | -0.00 | -8.70 | 1.52 | 1.22 | False | False |
| 2024-09-13 | 3 | 10.77 | 10.32 | -0.00 | -10.12 | 0.25 | 1.61 | False | False |
| 2024-09-06 | 4 | 10.26 | 10.34 | -0.01 | -11.42 | 0.12 | 0.33 | False | False |
| 2024-08-30 | 4 | 10.31 | 10.37 | -0.01 | -15.22 | -0.98 | 0.45 | False | False |
| 2024-08-23 | 4 | 10.40 | 10.45 | -0.01 | -14.79 | -0.02 | 0.20 | False | False |
| 2024-08-16 | 3 | 10.76 | 10.53 | -0.00 | -11.12 | 2.58 | 0.47 | False | False |
| 2024-08-09 | 1 | 10.32 | 10.57 | -0.00 | -11.88 | 4.21 | 0.27 | False | False |
| 2024-08-02 | 4 | 10.46 | 10.61 | -0.01 | -11.29 | 4.51 | 0.98 | False | False |
| 2024-07-26 | 1 | 10.34 | 10.67 | -0.00 | -14.71 | 3.42 | 0.81 | False | False |
| 2024-07-19 | 1 | 9.69 | 10.69 | -0.00 | -21.45 | 1.96 | 1.44 | False | False |
| 2024-07-12 | 1 | 9.04 | 10.74 | -0.00 | -28.72 | -0.66 | 0.56 | False | False |
| 2024-07-05 | 1 | 8.96 | 10.83 | -0.00 | -29.34 | -2.91 | 0.50 | False | False |
| 2024-06-28 | 1 | 9.00 | 10.87 | -0.00 | -28.38 | -2.34 | 1.32 | False | False |
| 2024-06-21 | 1 | 8.96 | 10.89 | -0.00 | -29.28 | -3.91 | 1.04 | False | True |
| 2024-06-14 | 1 | 9.40 | 10.92 | 0.00 | -26.10 | -3.81 | 0.59 | False | False |
| 2024-06-07 | 1 | 10.40 | 10.93 | 0.00 | -17.71 | -0.80 | 1.05 | False | False |
| 2024-05-31 | 1 | 10.23 | 10.89 | 0.00 | -19.04 | -2.22 | 2.92 | False | False |
| 2024-05-24 | 3 | 11.05 | 10.90 | 0.00 | -13.64 | 1.11 | 1.23 | False | False |
| 2024-05-17 | 3 | 11.50 | 10.88 | 0.00 | -10.86 | 1.61 | 0.54 | False | False |
| 2024-05-10 | 3 | 10.94 | 10.85 | -0.00 | -14.50 | 1.94 | 0.63 | False | False |
| 2024-05-03 | 3 | 11.37 | 10.83 | -0.00 | -10.15 | 4.12 | 8.08 | False | False |
| 2024-04-26 | 1 | 10.38 | 10.82 | -0.00 | -18.08 | 1.85 | 1.04 | False | False |
| 2024-04-19 | 1 | 10.30 | 10.84 | -0.00 | -17.28 | 1.81 | 0.86 | False | False |
| 2024-04-12 | 1 | 10.09 | 10.87 | -0.00 | -22.26 | -0.26 | 0.75 | False | False |
| 2024-04-05 | 1 | 9.78 | 10.91 | -0.00 | -26.62 | -1.91 | 0.90 | False | False |
| 2024-03-28 | 1 | 10.15 | 10.95 | -0.00 | -25.47 | -1.61 | 0.43 | False | False |
| 2024-03-22 | 1 | 10.38 | 10.99 | -0.00 | -24.54 | -0.31 | 1.03 | False | False |
| 2024-03-15 | 1 | 10.76 | 11.02 | -0.00 | -21.21 | 0.02 | 1.25 | False | False |
| 2024-03-08 | 3 | 11.25 | 11.03 | -0.00 | -19.00 | 0.98 | 1.46 | False | False |
| 2024-03-01 | 3 | 11.44 | 11.05 | -0.00 | -19.04 | -0.90 | 0.44 | False | False |
| 2024-02-23 | 1 | 10.94 | 11.08 | -0.00 | -23.31 | -2.40 | 0.43 | False | False |
| 2024-02-16 | 3 | 11.28 | 11.17 | 0.00 | -21.27 | -0.36 | 0.85 | False | False |
| 2024-02-09 | 3 | 11.31 | 11.20 | 0.00 | -22.90 | 0.02 | 1.02 | False | False |
| 2024-02-02 | 3 | 12.49 | 11.21 | 0.00 | -15.43 | 0.85 | 1.15 | False | False |
| 2024-01-26 | 3 | 12.80 | 11.21 | -0.00 | -13.70 | 3.83 | 0.63 | False | False |
| 2024-01-19 | 3 | 11.97 | 11.16 | -0.00 | -19.83 | 2.69 | 0.52 | False | False |
| 2024-01-12 | 3 | 11.60 | 11.18 | -0.01 | -22.98 | 1.15 | 0.82 | False | False |
| 2024-01-05 | 3 | 12.26 | 11.21 | -0.01 | -18.83 | 4.73 | 1.14 | False | False |
| 2023-12-29 | 1 | 11.12 | 11.31 | -0.00 | -29.01 | 3.16 | 0.64 | False | False |
| 2023-12-22 | 4 | 11.08 | 11.35 | -0.01 | -30.58 | 2.41 | 1.64 | False | False |
| 2023-12-15 | 3 | 11.73 | 11.42 | -0.01 | -27.56 | 3.58 | 2.84 | False | False |
| 2023-12-08 | 4 | 10.04 | 11.46 | -0.01 | -37.76 | 1.69 | 0.83 | False | False |
| 2023-12-01 | 4 | 9.59 | 11.54 | -0.01 | -41.66 | -0.98 | 1.00 | False | False |
| 2023-11-24 | 4 | 9.95 | 11.63 | -0.01 | -40.21 | -0.80 | 0.81 | False | False |
| 2023-11-17 | 4 | 9.77 | 11.76 | -0.01 | -41.87 | -0.99 | 0.72 | False | False |
| 2023-11-10 | 4 | 9.30 | 11.91 | -0.01 | -44.54 | -1.02 | 1.29 | False | True |
| 2023-11-03 | 4 | 10.52 | 12.07 | -0.01 | -37.74 | 0.38 | 0.49 | False | False |
| 2023-10-27 | 4 | 10.25 | 12.19 | -0.01 | -37.00 | 0.55 | 0.96 | False | True |
| 2023-10-20 | 4 | 10.55 | 12.37 | -0.02 | -37.90 | 0.22 | 0.30 | False | False |
| 2023-10-13 | 4 | 10.53 | 12.56 | -0.02 | -40.44 | 0.35 | 0.56 | False | True |
| 2023-10-06 | 4 | 10.86 | 12.77 | -0.02 | -39.27 | 1.07 | 0.60 | False | False |
| 2023-09-29 | 4 | 11.00 | 12.96 | -0.02 | -39.19 | 1.22 | 1.59 | False | False |
| 2023-09-22 | 4 | 11.34 | 13.26 | -0.02 | -38.77 | 1.26 | 0.79 | False | False |
| 2023-09-15 | 4 | 11.25 | 13.58 | -0.02 | -41.86 | 0.65 | 0.44 | False | False |
| 2023-09-08 | 4 | 11.10 | 13.90 | -0.02 | -43.57 | -0.08 | 0.43 | False | False |
| 2023-09-01 | 4 | 11.30 | 14.27 | -0.02 | -44.07 | -0.63 | 0.33 | False | False |
| 2023-08-25 | 4 | 11.23 | 14.62 | -0.02 | -43.82 | -1.34 | 0.37 | False | False |
| 2023-08-18 | 4 | 11.16 | 14.97 | -0.02 | -44.46 | 0.10 | 0.37 | False | False |
| 2023-08-11 | 4 | 11.82 | 15.37 | -0.02 | -43.23 | 0.94 | 0.53 | False | False |
| 2023-08-04 | 4 | 12.37 | 15.76 | -0.02 | -41.57 | 0.33 | 0.21 | False | False |
| 2023-07-28 | 4 | 13.50 | 16.15 | -0.02 | -38.45 | 2.89 | 0.34 | False | False |
| 2023-07-21 | 4 | 12.12 | 16.48 | -0.02 | -44.86 | -0.11 | 0.32 | False | False |
| 2023-07-14 | 4 | 11.74 | 16.88 | -0.02 | -46.98 | -0.57 | 0.42 | False | False |
| 2023-07-07 | 4 | 12.52 | 17.29 | -0.02 | -42.89 | -2.48 | 0.50 | False | False |
| 2023-06-30 | 4 | 11.25 | 17.66 | -0.02 | -50.00 | -0.89 | 0.98 | False | True |
| 2023-06-23 | 4 | 12.40 | 18.09 | -0.02 | -44.43 | -0.66 | 7.10 | False | False |
| 2023-06-16 | 4 | 12.67 | 18.47 | -0.02 | -44.69 | -0.11 | 1.72 | False | False |
| 2023-06-09 | 4 | 15.21 | 18.84 | -0.02 | -32.95 | 3.20 | 1.68 | False | False |
| 2023-06-02 | 4 | 12.25 | 19.17 | -0.02 | -46.43 | 0.04 | 1.58 | False | False |
| 2023-05-26 | 4 | 13.27 | 19.55 | -0.02 | -41.80 | 0.31 | 0.70 | False | False |
| 2023-05-19 | 4 | 12.85 | 19.91 | -0.01 | -44.24 | -1.01 | 0.87 | False | False |
| 2023-05-12 | 4 | 12.47 | 20.20 | -0.01 | -45.76 | -1.15 | 0.57 | False | False |
| 2023-05-05 | 4 | 12.49 | 20.48 | -0.01 | -46.59 | -1.55 | 1.32 | False | True |
| 2023-04-28 | 4 | 13.59 | 20.80 | -0.01 | -43.04 | -1.98 | 0.76 | False | False |
| 2023-04-21 | 4 | 14.25 | 21.08 | -0.01 | -40.22 | -2.42 | 0.90 | False | False |
| 2023-04-14 | 4 | 14.13 | 21.32 | -0.01 | -41.17 | -3.35 | 1.67 | False | False |
| 2023-04-06 | 4 | 14.30 | 21.61 | -0.01 | -40.37 | -3.06 | 1.18 | False | True |
| 2023-03-31 | 4 | 15.67 | 21.90 | -0.01 | -35.11 | -4.61 | 1.10 | False | False |
| 2023-03-24 | 4 | 16.28 | 22.13 | -0.01 | -30.56 | -4.54 | 1.05 | False | False |
| 2023-03-17 | 4 | 16.76 | 22.37 | -0.01 | -27.78 | -3.56 | 3.17 | False | False |
| 2023-03-10 | 4 | 16.51 | 22.66 | -0.01 | -28.11 | -4.61 | 3.26 | False | True |
| 2023-03-03 | 1 | 20.10 | 22.95 | -0.00 | -16.69 | -1.60 | 1.36 | False | True |
| 2023-02-24 | 1 | 20.75 | 23.09 | -0.00 | -12.41 | -0.61 | 1.30 | False | False |
| 2023-02-17 | 1 | 21.02 | 23.22 | -0.00 | -13.55 | -2.78 | 1.03 | False | False |
| 2023-02-10 | 1 | 22.00 | 23.35 | -0.00 | -9.67 | -2.51 | 1.14 | False | False |
| 2023-02-03 | 1 | 22.06 | 23.41 | -0.00 | -10.29 | -3.92 | 1.51 | False | False |
| 2023-01-27 | 1 | 21.73 | 23.54 | -0.00 | -9.95 | -3.68 | 1.17 | False | False |
| 2023-01-20 | 1 | 22.93 | 23.64 | -0.00 | -2.42 | -2.41 | 0.73 | False | False |
| 2023-01-13 | 4 | 23.65 | 23.67 | -0.01 | 0.35 | -2.02 | 0.64 | False | False |
| 2023-01-06 | 3 | 24.08 | 23.76 | -0.01 | 5.40 | -0.04 | 0.33 | False | False |
| 2022-12-30 | 4 | 23.45 | 23.84 | -0.01 | 4.77 | 0.10 | 0.62 | False | False |
| 2022-12-23 | 4 | 23.89 | 24.04 | -0.01 | 7.23 | 0.84 | 1.15 | False | False |
| 2022-12-16 | 1 | 24.06 | 24.22 | -0.00 | 8.45 | 0.38 | 2.10 | False | False |
| 2022-12-09 | 1 | 23.78 | 24.34 | -0.00 | 5.56 | -1.39 | 0.95 | False | False |
| 2022-12-02 | 1 | 24.20 | 24.50 | -0.00 | 4.36 | -2.12 | 0.85 | False | False |
| 2022-11-25 | 1 | 23.70 | 24.61 | 0.00 | 3.86 | -1.82 | 0.71 | False | False |
| 2022-11-18 | 1 | 23.91 | 24.58 | 0.00 | 6.92 | 0.46 | 0.76 | False | False |
| 2022-11-11 | 3 | 24.88 | 24.56 | -0.00 | 11.10 | 1.06 | 0.78 | False | False |
| 2022-11-04 | 1 | 23.70 | 24.51 | -0.00 | 12.83 | 0.28 | 0.92 | False | False |
| 2022-10-28 | 1 | 24.00 | 24.51 | -0.00 | 11.13 | -0.47 | 0.51 | False | False |
| 2022-10-21 | 1 | 21.68 | 24.50 | -0.00 | 5.10 | -0.72 | 0.64 | False | False |
| 2022-10-14 | 1 | 20.93 | 24.57 | -0.00 | 6.86 | -0.99 | 0.46 | False | False |
| 2022-10-07 | 1 | 22.09 | 24.68 | 0.00 | 11.69 | 1.03 | 1.11 | False | False |
| 2022-09-30 | 1 | 21.88 | 24.66 | 0.00 | 13.01 | 0.87 | 0.78 | False | False |
| 2022-09-23 | 1 | 21.39 | 24.67 | 0.00 | 7.99 | -0.63 | 0.67 | False | False |
| 2022-09-16 | 1 | 22.87 | 24.68 | 0.00 | 10.82 | -1.14 | 0.95 | False | False |
| 2022-09-09 | 1 | 23.15 | 24.61 | 0.00 | 7.59 | -1.87 | 0.59 | False | False |
| 2022-09-02 | 1 | 22.59 | 24.56 | 0.01 | 9.54 | -1.29 | 0.72 | False | False |
| 2022-08-26 | 1 | 23.40 | 24.48 | 0.01 | 10.51 | -2.00 | 0.36 | False | False |
| 2022-08-19 | 2 | 25.28 | 24.39 | 0.01 | 15.36 | -2.27 | 0.41 | False | False |
| 2022-08-12 | 2 | 25.33 | 24.22 | 0.01 | 15.07 | -2.21 | 0.37 | False | False |
| 2022-08-05 | 2 | 24.28 | 24.07 | 0.01 | 14.69 | -4.78 | 0.38 | False | False |
| 2022-07-29 | 2 | 24.82 | 23.94 | 0.01 | 18.53 | -3.52 | 0.34 | False | False |
| 2022-07-22 | 2 | 24.80 | 23.79 | 0.01 | 24.45 | -0.41 | 0.26 | False | False |
| 2022-07-15 | 2 | 23.86 | 23.65 | 0.01 | 23.92 | -6.22 | 0.34 | False | False |
| 2022-07-08 | 2 | 25.79 | 23.55 | 0.01 | 33.80 | -2.37 | 0.45 | False | False |
| 2022-07-01 | 2 | 24.81 | 23.39 | 0.01 | 32.59 | -4.93 | 0.71 | False | False |
| 2022-06-24 | 2 | 23.89 | 23.25 | 0.01 | 26.08 | -6.72 | 4.92 | False | False |
| 2022-06-17 | 2 | 26.27 | 23.13 | 0.01 | 48.81 | -1.21 | 1.71 | False | False |
| 2022-06-10 | 2 | 26.52 | 22.94 | 0.01 | 43.30 | -3.58 | 2.02 | False | False |
| 2022-06-03 | 2 | 29.37 | 22.73 | 0.01 | 52.32 | 1.17 | 1.41 | False | False |
| 2022-05-27 | 2 | 29.51 | 22.45 | 0.01 | 52.94 | 6.76 | 1.50 | True | False |
| 2022-05-20 | 2 | 27.49 | 22.10 | 0.01 | 53.66 | 7.60 | 2.43 | False | False |
| 2022-05-13 | 2 | 28.75 | 21.82 | 0.01 | 57.64 | 8.68 | 4.32 | True | False |
| 2022-05-06 | 2 | 27.25 | 21.48 | 0.01 | 47.65 | 6.43 | 6.37 | True | False |
| 2022-04-29 | 2 | 23.00 | 21.20 | 0.01 | 25.90 | 1.03 | 1.23 | False | False |
| 2022-04-22 | 2 | 23.10 | 21.04 | 0.01 | 23.27 | 0.45 | 0.93 | False | False |
| 2022-04-14 | 2 | 23.52 | 20.86 | 0.01 | 22.92 | -1.32 | 0.82 | False | False |
| 2022-04-08 | 2 | 23.67 | 20.66 | 0.01 | 21.95 | 0.31 | 0.47 | False | False |
| 2022-04-01 | 2 | 23.80 | 20.45 | 0.01 | 21.76 | 0.01 | 1.53 | False | False |
| 2022-03-25 | 2 | 23.61 | 20.23 | 0.01 | 21.47 | 1.16 | 0.77 | False | False |
| 2022-03-18 | 2 | 24.35 | 20.03 | 0.01 | 28.18 | 3.38 | 2.41 | True | False |
| 2022-03-11 | 2 | 21.48 | 19.80 | 0.01 | 20.69 | 0.79 | 0.67 | False | False |
| 2022-03-04 | 2 | 22.25 | 19.69 | 0.01 | 21.73 | 3.47 | 1.32 | False | False |
| 2022-02-25 | 2 | 21.53 | 19.53 | 0.01 | 16.83 | 1.02 | 0.66 | False | False |
| 2022-02-18 | 2 | 20.87 | 19.39 | 0.01 | 14.68 | 0.70 | 0.19 | False | False |
| 2022-02-11 | 2 | 21.65 | 19.26 | 0.01 | 17.55 | 2.14 | 0.69 | False | False |
| 2022-02-04 | 2 | 20.13 | 19.12 | 0.01 | 7.86 | 0.56 | 0.36 | False | False |
| 2022-01-28 | 2 | 20.67 | 19.02 | 0.01 | 12.73 | 2.10 | 0.61 | False | False |
| 2022-01-21 | 2 | 20.29 | 18.92 | 0.01 | 11.90 | 1.31 | 0.51 | False | False |
| 2022-01-14 | 2 | 20.89 | 18.81 | 0.01 | 9.00 | -0.29 | 1.48 | False | False |
| 2022-01-07 | 3 | 20.25 | 18.68 | 0.00 | 5.61 | -0.68 | 0.72 | False | False |
| 2021-12-31 | 2 | 20.38 | 18.59 | 0.01 | 4.35 | -1.57 | 0.88 | False | False |
| 2021-12-23 | 2 | 20.66 | 18.53 | 0.01 | 6.67 | -0.25 | 0.44 | False | False |
| 2021-12-17 | 2 | 20.87 | 18.44 | 0.01 | 10.16 | 0.51 | 1.40 | False | False |
| 2021-12-10 | 2 | 20.92 | 18.34 | 0.01 | 8.34 | 0.89 | 0.92 | False | False |
| 2021-12-03 | 2 | 20.55 | 18.22 | 0.01 | 10.64 | 0.20 | 1.42 | False | False |
| 2021-11-26 | 2 | 20.23 | 18.07 | 0.01 | 7.66 | 1.84 | 1.04 | False | False |
| 2021-11-19 | 2 | 20.76 | 17.92 | 0.01 | 8.12 | 1.26 | 1.20 | False | False |
| 2021-11-12 | 2 | 20.05 | 17.76 | 0.01 | 4.80 | 0.64 | 0.74 | False | False |
| 2021-11-05 | 2 | 21.09 | 17.61 | 0.01 | 9.85 | 1.05 | 2.88 | True | False |
| 2021-10-29 | 3 | 18.83 | 17.46 | 0.00 | 0.29 | -0.93 | 0.64 | False | False |
| 2021-10-22 | 3 | 19.09 | 17.38 | 0.00 | 3.07 | 1.17 | 0.51 | False | False |
| 2021-10-15 | 3 | 18.59 | 17.28 | 0.00 | 2.24 | 1.09 | 1.30 | False | False |
| 2021-10-08 | 3 | 18.83 | 17.22 | 0.00 | 5.64 | 2.19 | 0.99 | False | False |
| 2021-10-01 | 3 | 18.33 | 17.19 | 0.00 | 3.99 | 2.09 | 0.92 | False | False |
| 2021-09-24 | 3 | 17.67 | 17.11 | 0.00 | -1.60 | 0.24 | 1.62 | False | False |
| 2021-09-17 | 3 | 17.43 | 17.02 | 0.00 | -2.10 | -0.05 | 4.49 | False | False |
| 2021-09-10 | 3 | 17.32 | 16.95 | 0.00 | -3.10 | -1.31 | 0.47 | False | False |
| 2021-09-03 | 2 | 17.38 | 16.87 | 0.01 | -4.37 | -0.70 | 0.18 | False | False |
| 2021-08-27 | 3 | 17.60 | 16.81 | 0.00 | -2.56 | -0.46 | 0.12 | False | False |
| 2021-08-20 | 3 | 17.41 | 16.71 | 0.00 | -1.92 | 0.08 | 0.19 | False | False |
| 2021-08-13 | 3 | 18.19 | 16.63 | 0.00 | 2.14 | -0.12 | 0.56 | False | False |
| 2021-08-06 | 3 | 17.36 | 16.52 | 0.00 | -1.58 | -0.46 | 0.20 | False | False |
| 2021-07-30 | 3 | 17.30 | 16.48 | 0.00 | -0.73 | -0.75 | 0.17 | False | False |
| 2021-07-23 | 3 | 17.05 | 16.44 | 0.00 | -2.25 | -1.16 | 0.32 | False | False |
| 2021-07-16 | 3 | 17.51 | 16.42 | 0.00 | 2.62 | -0.26 | 0.13 | False | False |
| 2021-07-09 | 3 | 17.22 | 16.38 | 0.00 | 0.26 | -1.46 | 0.35 | False | False |
| 2021-07-02 | 3 | 17.45 | 16.32 | 0.00 | 2.27 | -2.62 | 0.45 | False | False |
| 2021-06-25 | 2 | 17.16 | 16.27 | 0.01 | 2.38 | -1.85 | 10.19 | False | False |
| 2021-06-18 | 2 | 16.90 | 16.23 | 0.01 | 3.66 | -1.72 | 1.26 | False | False |
| 2021-06-11 | 2 | 17.60 | 16.17 | 0.01 | 6.11 | -0.77 | 0.80 | False | False |
| 2021-06-04 | 2 | 18.57 | 16.11 | 0.01 | 12.76 | 3.78 | 0.55 | False | False |
| 2021-05-28 | 2 | 17.92 | 15.95 | 0.01 | 9.79 | 2.97 | 0.86 | False | False |
| 2021-05-21 | 2 | 17.77 | 15.79 | 0.01 | 10.55 | 2.98 | 1.21 | False | False |
| 2021-05-14 | 2 | 17.58 | 15.63 | 0.01 | 9.19 | 3.18 | 1.77 | False | False |
| 2021-05-07 | 2 | 15.91 | 15.48 | 0.01 | -2.38 | -1.30 | 1.47 | False | False |
| 2021-04-30 | 2 | 15.79 | 15.36 | 0.01 | -2.08 | -2.05 | 0.83 | False | False |
| 2021-04-23 | 2 | 15.91 | 15.22 | 0.01 | -1.37 | -1.22 | 1.19 | False | False |
| 2021-04-16 | 2 | 15.60 | 15.05 | 0.01 | -3.52 | -3.05 | 0.86 | False | False |
| 2021-04-09 | 2 | 16.43 | 14.92 | 0.01 | 2.81 | -2.85 | 0.85 | False | False |
| 2021-04-01 | 2 | 16.59 | 14.80 | 0.01 | 6.11 | 0.52 | 1.47 | False | False |
| 2021-03-26 | 2 | 16.07 | 14.67 | 0.01 | 3.49 | 1.17 | 0.96 | False | False |
| 2021-03-19 | 2 | 16.68 | 14.53 | 0.01 | 8.68 | 2.58 | 1.74 | False | False |
| 2021-03-12 | 2 | 17.88 | 14.36 | 0.01 | 14.22 | 5.19 | 1.61 | False | False |
| 2021-03-05 | 2 | 15.90 | 14.17 | 0.01 | 4.03 | 1.62 | 1.36 | False | False |
| 2021-02-26 | 2 | 15.05 | 14.01 | 0.01 | -1.17 | 0.82 | 1.07 | False | False |
| 2021-02-19 | 2 | 15.45 | 13.87 | 0.01 | -1.65 | 0.59 | 0.57 | False | False |
| 2021-02-12 | 2 | 14.89 | 13.71 | 0.01 | -6.53 | -0.25 | 0.71 | False | False |
| 2021-02-05 | 2 | 15.45 | 13.58 | 0.01 | -2.44 | -0.94 | 0.66 | False | False |
| 2021-01-29 | 2 | 14.55 | 13.43 | 0.01 | -4.47 | -1.60 | 0.77 | False | False |
| 2021-01-22 | 2 | 15.20 | 13.34 | 0.01 | -4.00 | -2.22 | 0.87 | False | False |
| 2021-01-15 | 2 | 14.77 | 13.22 | 0.01 | -5.53 | -1.98 | 1.63 | False | False |
| 2021-01-08 | 2 | 16.22 | 13.10 | 0.01 | 1.33 | 0.88 | 2.03 | False | False |
| 2020-12-31 | 2 | 16.15 | 12.92 | 0.01 | 1.91 | 0.77 | 0.49 | False | False |
| 2020-12-24 | 2 | 16.53 | 12.78 | 0.01 | 4.89 | 1.44 | 1.37 | False | False |
| 2020-12-18 | 2 | 16.28 | 12.59 | 0.01 | 2.40 | 1.51 | 4.25 | False | False |
| 2020-12-11 | 2 | 15.45 | 12.42 | 0.01 | -2.19 | -0.44 | 1.27 | False | False |
| 2020-12-04 | 2 | 15.91 | 12.27 | 0.01 | -1.18 | 2.64 | 1.02 | False | False |
| 2020-11-27 | 2 | 15.82 | 12.14 | 0.01 | -0.85 | 2.19 | 1.10 | False | False |
| 2020-11-20 | 2 | 15.12 | 11.98 | 0.01 | -3.64 | 3.38 | 0.62 | False | False |
| 2020-11-13 | 3 | 15.82 | 11.85 | 0.00 | -0.44 | 4.33 | 1.27 | False | False |
| 2020-11-06 | 3 | 13.77 | 11.72 | -0.00 | -11.75 | 2.53 | 0.79 | False | False |
| 2020-10-30 | 3 | 13.23 | 11.72 | -0.00 | -9.60 | 4.15 | 0.99 | False | False |
| 2020-10-23 | 3 | 12.93 | 11.70 | -0.00 | -17.15 | 3.38 | 0.47 | False | False |
| 2020-10-16 | 3 | 13.02 | 11.68 | -0.01 | -17.75 | 1.76 | 0.45 | False | False |
| 2020-10-09 | 3 | 12.45 | 11.76 | -0.01 | -21.88 | -0.56 | 0.78 | False | False |
| 2020-10-02 | 4 | 11.45 | 11.80 | -0.01 | -26.19 | -0.84 | 0.85 | False | False |
| 2020-09-25 | 4 | 10.70 | 11.92 | -0.01 | -30.65 | -0.33 | 1.64 | False | False |
| 2020-09-18 | 4 | 11.80 | 12.08 | -0.01 | -24.80 | 1.44 | 1.76 | False | False |
| 2020-09-11 | 3 | 12.82 | 12.29 | -0.01 | -19.65 | 1.87 | 0.59 | False | False |
| 2020-09-04 | 3 | 12.73 | 12.44 | -0.01 | -22.85 | 2.58 | 0.99 | False | False |
| 2020-08-28 | 4 | 12.01 | 12.60 | -0.02 | -29.34 | 1.33 | 0.61 | False | False |
| 2020-08-21 | 4 | 11.52 | 12.74 | -0.02 | -30.55 | 0.77 | 0.39 | False | False |
| 2020-08-14 | 4 | 12.10 | 12.95 | -0.02 | -27.12 | 1.67 | 0.52 | False | False |
| 2020-08-07 | 4 | 11.12 | 13.18 | -0.02 | -33.17 | -0.14 | 0.14 | False | False |
| 2020-07-31 | 4 | 10.72 | 13.48 | -0.02 | -34.65 | -1.66 | 0.25 | False | False |
| 2020-07-24 | 4 | 10.81 | 13.78 | -0.02 | -33.63 | -1.63 | 0.19 | False | False |
| 2020-07-17 | 4 | 10.92 | 14.08 | -0.02 | -33.79 | -0.74 | 0.33 | False | False |
| 2020-07-10 | 4 | 11.09 | 14.33 | -0.02 | -32.62 | 0.18 | 0.58 | False | False |
| 2020-07-02 | 4 | 11.75 | 14.62 | -0.01 | -28.02 | 0.45 | 1.01 | False | False |
| 2020-06-26 | 4 | 11.52 | 14.86 | -0.01 | -27.11 | 1.81 | 2.70 | False | False |
| 2020-06-19 | 4 | 11.34 | 15.07 | -0.01 | -30.83 | 0.21 | 1.79 | False | False |
| 2020-06-12 | 4 | 10.80 | 15.25 | -0.01 | -33.35 | -0.63 | 2.19 | False | False |
| 2020-06-05 | 4 | 12.05 | 15.43 | -0.01 | -29.82 | -0.93 | 1.40 | False | False |
| 2020-05-29 | 4 | 10.82 | 15.58 | -0.01 | -34.36 | -0.92 | 0.99 | False | False |
| 2020-05-22 | 4 | 11.04 | 15.78 | -0.01 | -31.67 | -0.80 | 0.89 | False | False |
| 2020-05-15 | 4 | 10.92 | 16.00 | -0.01 | -30.82 | -0.69 | 1.50 | False | False |
| 2020-05-08 | 4 | 12.03 | 16.23 | -0.01 | -26.08 | -3.41 | 0.69 | False | False |
| 2020-05-01 | 4 | 10.97 | 16.42 | -0.01 | -30.68 | -4.75 | 0.89 | False | False |
| 2020-04-24 | 4 | 11.44 | 16.63 | -0.01 | -28.45 | -3.08 | 1.10 | False | False |
| 2020-04-17 | 4 | 11.73 | 16.82 | -0.01 | -28.06 | -11.06 | 1.40 | False | False |
| 2020-04-09 | 4 | 13.95 | 17.03 | -0.01 | -12.44 | 0.42 | 1.63 | False | False |
| 2020-04-03 | 1 | 12.61 | 17.16 | -0.00 | -11.70 | -0.00 | 1.49 | False | False |
| 2020-03-27 | 1 | 12.28 | 17.27 | -0.00 | -16.14 | -1.59 | 2.02 | False | False |
| 2020-03-20 | 1 | 15.49 | 17.38 | -0.00 | 16.19 | 6.16 | 2.85 | False | False |
| 2020-03-13 | 1 | 13.44 | 17.38 | -0.00 | -14.14 | -0.60 | 2.07 | False | True |
| 2020-03-06 | 1 | 15.23 | 17.49 | -0.00 | -11.69 | -0.10 | 1.76 | False | False |
| 2020-02-28 | 1 | 15.53 | 17.55 | -0.00 | -9.76 | 1.08 | 0.81 | False | False |
| 2020-02-21 | 3 | 17.85 | 17.62 | -0.00 | -8.47 | 0.05 | 0.40 | False | False |
| 2020-02-14 | 1 | 17.48 | 17.62 | -0.00 | -11.75 | -1.97 | 0.27 | False | False |
| 2020-02-07 | 1 | 17.36 | 17.65 | 0.00 | -11.28 | -3.28 | 1.14 | False | False |
| 2020-01-31 | 1 | 16.36 | 17.66 | 0.00 | -14.08 | -4.02 | 0.30 | False | False |
| 2020-01-24 | 3 | 17.85 | 17.69 | 0.00 | -8.67 | -2.51 | 0.64 | False | False |
| 2020-01-17 | 2 | 19.07 | 17.66 | 0.01 | -3.86 | 0.20 | 0.96 | False | False |
| 2020-01-10 | 3 | 19.88 | 17.58 | 0.00 | 1.86 | -0.33 | 0.85 | False | False |
| 2020-01-03 | 3 | 19.77 | 17.49 | 0.00 | 1.98 | 0.79 | 0.78 | False | False |
| 2019-12-27 | 3 | 19.76 | 17.39 | 0.00 | 1.39 | 2.08 | 1.52 | False | False |
| 2019-12-20 | 3 | 18.55 | 17.30 | 0.00 | -4.68 | 1.81 | 3.24 | False | False |
| 2019-12-13 | 3 | 19.85 | 17.26 | 0.00 | 3.18 | 4.54 | 0.70 | True | False |
| 2019-12-06 | 3 | 18.89 | 17.17 | -0.00 | -1.16 | 2.88 | 1.83 | False | False |
| 2019-11-29 | 3 | 17.77 | 17.13 | -0.00 | -6.95 | 1.00 | 0.35 | False | False |
| 2019-11-22 | 1 | 16.71 | 17.14 | -0.00 | -11.90 | -1.61 | 1.09 | False | False |
| 2019-11-15 | 1 | 16.21 | 17.16 | -0.00 | -15.00 | -2.56 | 0.41 | False | False |
| 2019-11-08 | 1 | 16.60 | 17.20 | -0.00 | -12.67 | -2.21 | 0.98 | False | False |
| 2019-11-01 | 1 | 16.85 | 17.28 | -0.00 | -10.93 | -1.13 | 0.70 | False | False |
| 2019-10-25 | 3 | 17.69 | 17.33 | 0.00 | -5.48 | 0.39 | 0.55 | False | False |
| 2019-10-18 | 3 | 17.67 | 17.31 | -0.00 | -4.78 | -0.17 | 0.77 | False | False |
| 2019-10-11 | 3 | 17.77 | 17.28 | -0.00 | -3.84 | 0.88 | 0.63 | False | False |
| 2019-10-04 | 1 | 17.23 | 17.30 | 0.00 | -6.42 | 2.35 | 1.88 | False | False |
| 2019-09-27 | 1 | 17.24 | 17.31 | -0.00 | -7.02 | 2.25 | 0.32 | False | False |
| 2019-09-20 | 3 | 18.04 | 17.32 | -0.00 | -4.11 | 2.62 | 1.10 | False | False |
| 2019-09-13 | 3 | 17.60 | 17.29 | -0.00 | -7.36 | 0.77 | 1.46 | False | False |
| 2019-09-06 | 1 | 15.90 | 17.29 | -0.00 | -15.84 | -1.61 | 0.42 | False | False |
| 2019-08-30 | 1 | 15.69 | 17.34 | -0.00 | -16.01 | -1.77 | 1.20 | False | False |
| 2019-08-23 | 1 | 15.60 | 17.40 | -0.00 | -14.58 | -1.21 | 0.67 | False | True |
| 2019-08-16 | 1 | 16.69 | 17.48 | -0.00 | -10.45 | -1.06 | 0.73 | False | False |
| 2019-08-09 | 1 | 17.15 | 17.53 | -0.00 | -9.41 | 0.56 | 0.80 | False | False |
| 2019-08-02 | 1 | 17.40 | 17.55 | -0.00 | -8.93 | 1.18 | 1.34 | False | False |
| 2019-07-26 | 3 | 17.89 | 17.59 | 0.00 | -9.73 | 0.73 | 0.66 | False | False |
| 2019-07-19 | 3 | 18.39 | 17.61 | 0.00 | -6.20 | 2.60 | 2.35 | False | False |
| 2019-07-12 | 3 | 17.62 | 17.58 | 0.00 | -11.66 | 0.34 | 1.50 | False | False |
| 2019-07-05 | 1 | 17.19 | 17.56 | -0.00 | -13.67 | 0.11 | 0.39 | False | False |
| 2019-06-28 | 1 | 17.23 | 17.53 | -0.00 | -12.64 | -0.63 | 2.31 | False | False |
| 2019-06-21 | 1 | 16.60 | 17.56 | -0.00 | -16.61 | -1.38 | 2.37 | False | False |
| 2019-06-14 | 1 | 17.06 | 17.55 | -0.00 | -13.03 | 0.12 | 1.34 | False | False |
| 2019-06-07 | 1 | 16.87 | 17.60 | -0.00 | -14.13 | -0.30 | 1.24 | False | False |
| 2019-05-31 | 1 | 17.02 | 17.66 | -0.00 | -10.11 | 0.90 | 0.64 | False | False |
| 2019-05-24 | 1 | 17.40 | 17.70 | -0.00 | -11.09 | 1.42 | 0.91 | False | False |
| 2019-05-17 | 1 | 17.23 | 17.74 | -0.00 | -13.51 | 0.41 | 1.23 | False | False |
| 2019-05-10 | 4 | 17.59 | 17.74 | -0.01 | -12.94 | -0.89 | 0.47 | False | False |
| 2019-05-03 | 3 | 17.93 | 17.79 | -0.01 | -13.73 | -0.41 | 1.43 | False | False |
| 2019-04-26 | 4 | 17.36 | 17.86 | -0.01 | -16.79 | 0.20 | 0.61 | False | False |
| 2019-04-18 | 4 | 17.60 | 17.99 | -0.01 | -15.14 | 0.38 | 0.75 | False | False |
| 2019-04-12 | 3 | 18.93 | 18.15 | -0.01 | -9.39 | 0.58 | 0.30 | False | False |
| 2019-04-05 | 3 | 18.35 | 18.21 | -0.01 | -12.09 | 0.49 | 0.98 | False | False |
| 2019-03-29 | 4 | 16.94 | 18.30 | -0.01 | -17.58 | -0.57 | 0.67 | False | False |
| 2019-03-22 | 4 | 17.02 | 18.43 | -0.01 | -16.66 | -0.09 | 0.99 | False | False |
| 2019-03-15 | 4 | 18.27 | 18.57 | -0.01 | -11.72 | 1.08 | 1.81 | False | False |
| 2019-03-08 | 4 | 17.38 | 18.67 | -0.01 | -14.06 | 0.02 | 0.42 | False | False |
| 2019-03-01 | 4 | 17.56 | 18.81 | -0.01 | -15.30 | -0.47 | 0.65 | False | False |
| 2019-02-22 | 4 | 17.35 | 18.94 | -0.01 | -16.31 | -1.60 | 0.52 | False | False |
| 2019-02-15 | 4 | 17.36 | 19.09 | -0.01 | -16.03 | -1.32 | 0.47 | False | False |
| 2019-02-08 | 4 | 17.39 | 19.25 | -0.01 | -14.13 | -1.32 | 0.87 | False | False |
| 2019-02-01 | 4 | 17.60 | 19.41 | -0.01 | -13.41 | -2.40 | 1.72 | False | False |
| 2019-01-25 | 4 | 18.08 | 19.57 | -0.01 | -9.92 | -2.04 | 0.73 | False | False |
| 2019-01-18 | 4 | 18.00 | 19.69 | -0.01 | -10.73 | -1.30 | 0.49 | False | False |
| 2019-01-11 | 4 | 17.92 | 19.84 | -0.01 | -8.83 | 1.29 | 0.51 | False | False |
| 2019-01-04 | 4 | 18.49 | 19.99 | -0.01 | -3.83 | 3.77 | 0.91 | False | False |
| 2018-12-28 | 4 | 18.56 | 20.14 | -0.01 | -1.74 | 3.03 | 1.24 | False | False |
| 2018-12-21 | 4 | 17.36 | 20.28 | -0.01 | -5.52 | 3.73 | 1.59 | False | False |
| 2018-12-14 | 4 | 17.03 | 20.47 | -0.01 | -14.00 | -0.25 | 0.75 | False | False |
| 2018-12-07 | 4 | 16.34 | 20.65 | -0.01 | -18.92 | -1.20 | 0.37 | False | False |
| 2018-11-30 | 4 | 18.33 | 20.87 | -0.01 | -13.85 | -0.16 | 0.65 | False | False |
| 2018-11-23 | 4 | 16.20 | 21.00 | -0.01 | -20.46 | -2.30 | 0.43 | False | True |
| 2018-11-16 | 1 | 18.49 | 21.18 | -0.00 | -13.01 | 1.72 | 0.61 | False | False |
| 2018-11-09 | 1 | 18.59 | 21.31 | -0.00 | -14.12 | -0.32 | 5.44 | False | False |
| 2018-11-02 | 4 | 18.43 | 21.40 | -0.01 | -13.20 | -0.47 | 1.24 | False | False |
| 2018-10-26 | 1 | 18.45 | 21.51 | -0.00 | -11.26 | -0.88 | 1.40 | False | False |
| 2018-10-19 | 1 | 17.37 | 21.61 | -0.00 | -19.90 | -4.03 | 1.33 | False | True |
| 2018-10-12 | 1 | 18.98 | 21.73 | -0.00 | -12.82 | -0.66 | 0.89 | False | False |
| 2018-10-05 | 1 | 20.17 | 21.88 | 0.00 | -11.33 | -1.03 | 1.73 | False | False |
| 2018-09-28 | 1 | 21.23 | 21.90 | 0.00 | -7.74 | 0.74 | 1.10 | False | False |
| 2018-09-21 | 3 | 22.31 | 21.89 | 0.00 | -3.77 | 0.76 | 2.90 | False | False |
| 2018-09-14 | 1 | 20.67 | 21.84 | -0.00 | -10.18 | -0.86 | 1.91 | False | False |
| 2018-09-07 | 1 | 21.17 | 21.86 | -0.00 | -7.21 | -0.33 | 0.67 | False | False |
| 2018-08-31 | 1 | 20.65 | 21.86 | -0.00 | -10.69 | -1.30 | 0.71 | False | False |
| 2018-08-24 | 1 | 21.40 | 21.88 | -0.00 | -6.80 | -0.85 | 0.64 | False | False |
| 2018-08-17 | 1 | 21.28 | 21.90 | 0.00 | -6.75 | -1.06 | 0.76 | False | False |
| 2018-08-10 | 1 | 21.40 | 21.92 | 0.00 | -5.88 | -1.08 | 0.75 | False | False |
| 2018-08-03 | 1 | 21.58 | 21.96 | 0.00 | -5.48 | -1.72 | 0.52 | False | False |
| 2018-07-27 | 1 | 21.91 | 21.94 | 0.00 | -3.41 | -0.36 | 0.24 | False | False |
| 2018-07-20 | 3 | 22.01 | 21.90 | -0.00 | -2.50 | -0.89 | 0.53 | False | False |
| 2018-07-13 | 3 | 22.22 | 21.87 | 0.00 | -1.55 | -0.55 | 0.38 | False | False |
| 2018-07-06 | 3 | 22.56 | 21.87 | 0.00 | 1.39 | -0.22 | 0.46 | False | False |
| 2018-06-29 | 1 | 21.50 | 21.93 | 0.00 | -1.96 | -1.35 | 1.22 | False | False |
| 2018-06-22 | 3 | 22.50 | 21.92 | 0.00 | 1.08 | -0.78 | 1.93 | False | False |
| 2018-06-15 | 3 | 22.60 | 21.84 | 0.00 | 0.66 | -0.59 | 0.97 | False | False |
| 2018-06-08 | 3 | 22.96 | 21.74 | 0.00 | 2.27 | -0.28 | 0.48 | False | False |
| 2018-06-01 | 3 | 22.85 | 21.62 | 0.00 | 3.46 | -0.09 | 0.32 | False | False |
| 2018-05-25 | 3 | 22.89 | 21.53 | 0.00 | 4.20 | 0.72 | 0.39 | False | False |
| 2018-05-18 | 3 | 22.54 | 21.44 | 0.00 | 3.02 | -0.07 | 0.77 | False | False |
| 2018-05-11 | 3 | 22.74 | 21.37 | 0.00 | 3.40 | 0.64 | 1.01 | False | False |
| 2018-05-04 | 3 | 22.27 | 21.27 | 0.00 | 3.81 | 0.17 | 1.27 | False | False |
| 2018-04-27 | 3 | 21.77 | 21.18 | 0.00 | 1.30 | -0.04 | 0.35 | False | False |
| 2018-04-20 | 3 | 22.19 | 21.13 | 0.00 | 3.30 | 0.45 | 0.62 | False | False |
| 2018-04-13 | 3 | 21.53 | 21.07 | 0.00 | 0.84 | -1.43 | 1.35 | False | False |
| 2018-04-06 | 3 | 21.57 | 21.05 | 0.00 | 3.15 | 2.38 | 1.51 | False | False |
| 2018-03-29 | 3 | 21.48 | 21.04 | 0.00 | 1.47 | 1.15 | 1.09 | False | False |
| 2018-03-23 | 3 | 21.03 | 20.99 | 0.00 | 1.49 | 1.47 | 1.51 | False | False |
| 2018-03-16 | 3 | 23.46 | 20.97 | 0.00 | 6.57 | 2.52 | 2.16 | False | False |
| 2018-03-09 | 1 | 20.82 | 20.86 | 0.00 | -6.38 | -2.20 | 0.43 | False | False |
| 2018-03-02 | 1 | 20.80 | 20.85 | 0.00 | -3.11 | 0.34 | 0.71 | False | False |
| 2018-02-23 | 3 | 20.96 | 20.82 | 0.00 | -4.39 | -0.15 | 0.45 | False | False |
| 2018-02-16 | 3 | 21.04 | 20.80 | 0.00 | -3.52 | -0.10 | 1.02 | False | False |
| 2018-02-09 | 3 | 21.43 | 20.75 | 0.00 | 2.42 | 0.19 | 1.00 | False | False |
| 2018-02-02 | 3 | 21.07 | 20.71 | 0.00 | -4.46 | -0.16 | 1.21 | False | False |
| 2018-01-26 | 3 | 22.07 | 20.69 | 0.00 | -3.79 | -0.18 | 0.74 | False | False |
| 2018-01-19 | 3 | 21.74 | 20.64 | 0.00 | -3.14 | -0.43 | 0.88 | False | False |
| 2018-01-12 | 3 | 22.60 | 20.57 | 0.00 | 1.66 | -0.83 | 0.49 | False | False |
| 2018-01-05 | 3 | 21.04 | 20.48 | 0.00 | -3.80 | -4.62 | 0.52 | False | False |
| 2017-12-29 | 3 | 20.66 | 20.45 | 0.00 | -3.06 | -1.11 | 1.11 | False | False |
| 2017-12-22 | 3 | 21.11 | 20.42 | 0.00 | -1.40 | 0.01 | 2.48 | False | False |
| 2017-12-15 | 3 | 22.39 | 20.35 | 0.00 | 4.97 | 2.19 | 2.31 | False | False |
| 2017-12-08 | 3 | 24.20 | 20.26 | 0.00 | 14.67 | 4.84 | 1.71 | True | False |
| 2017-12-01 | 3 | 21.21 | 20.09 | 0.00 | 1.39 | 0.29 | 1.02 | False | False |
| 2017-11-24 | 3 | 20.25 | 20.02 | 0.00 | -1.43 | -0.60 | 0.23 | False | False |
| 2017-11-17 | 1 | 19.51 | 19.98 | 0.00 | -3.80 | -1.25 | 0.36 | False | False |
| 2017-11-10 | 1 | 19.29 | 19.95 | 0.00 | -4.70 | -1.55 | 0.34 | False | False |
| 2017-11-03 | 3 | 20.27 | 19.90 | 0.00 | 0.24 | 0.16 | 0.29 | False | False |
| 2017-10-27 | 3 | 20.29 | 19.82 | 0.00 | 0.99 | -1.02 | 1.05 | False | False |
| 2017-10-20 | 3 | 20.20 | 19.75 | 0.00 | 1.22 | -1.42 | 0.16 | False | False |
| 2017-10-13 | 3 | 19.99 | 19.68 | 0.00 | 1.49 | -2.39 | 0.31 | False | False |
| 2017-10-06 | 1 | 19.50 | 19.61 | 0.00 | -0.39 | -3.77 | 0.54 | False | False |
| 2017-09-29 | 3 | 20.24 | 19.54 | 0.00 | 5.08 | -0.98 | 0.71 | False | False |
| 2017-09-22 | 3 | 20.32 | 19.49 | 0.00 | 6.88 | -1.60 | 1.50 | False | False |
| 2017-09-15 | 3 | 20.97 | 19.43 | 0.00 | 11.05 | -0.61 | 6.68 | False | False |
| 2017-09-08 | 3 | 21.18 | 19.35 | 0.00 | 14.71 | 0.17 | 2.96 | False | False |
| 2017-09-01 | 3 | 20.10 | 19.26 | 0.00 | 9.00 | -0.56 | 0.25 | False | False |
| 2017-08-25 | 3 | 20.47 | 19.18 | 0.00 | 13.28 | -0.43 | 0.49 | False | False |
| 2017-08-18 | 3 | 20.20 | 19.09 | 0.00 | 13.47 | 0.51 | 0.49 | False | False |
| 2017-08-11 | 3 | 20.29 | 18.98 | 0.00 | 14.04 | -0.37 | 0.49 | False | False |
| 2017-08-04 | 3 | 19.93 | 18.89 | 0.00 | 11.24 | -2.31 | 0.29 | False | False |
| 2017-07-28 | 2 | 20.44 | 18.80 | 0.01 | 15.01 | -1.48 | 0.35 | False | False |
| 2017-07-21 | 2 | 19.65 | 18.72 | 0.01 | 11.43 | -0.98 | 0.24 | False | False |
| 2017-07-14 | 2 | 20.14 | 18.63 | 0.01 | 15.51 | -1.10 | 0.45 | False | False |
| 2017-07-07 | 2 | 20.56 | 18.54 | 0.01 | 20.46 | 0.16 | 0.38 | False | False |
| 2017-06-30 | 2 | 20.47 | 18.39 | 0.01 | 20.91 | 0.26 | 0.84 | False | False |
| 2017-06-23 | 2 | 19.50 | 18.20 | 0.01 | 15.33 | -0.51 | 8.54 | False | False |
| 2017-06-16 | 2 | 20.11 | 18.01 | 0.01 | 19.91 | -0.43 | 1.85 | False | False |
| 2017-06-09 | 2 | 19.94 | 17.80 | 0.01 | 19.82 | -0.27 | 1.23 | False | False |
| 2017-06-02 | 2 | 19.88 | 17.58 | 0.01 | 19.89 | -0.18 | 1.51 | False | False |
| 2017-05-26 | 2 | 19.15 | 17.34 | 0.01 | 17.39 | -0.87 | 1.77 | False | False |
| 2017-05-19 | 2 | 19.44 | 17.15 | 0.01 | 21.64 | 0.17 | 1.11 | False | False |
| 2017-05-12 | 2 | 19.27 | 16.93 | 0.01 | 20.89 | 0.62 | 0.97 | False | False |
| 2017-05-05 | 2 | 19.17 | 16.71 | 0.01 | 20.62 | 0.90 | 1.53 | False | False |
| 2017-04-28 | 2 | 18.97 | 16.49 | 0.01 | 20.86 | 0.28 | 3.54 | False | False |
| 2017-04-21 | 2 | 18.59 | 16.27 | 0.01 | 20.97 | -0.10 | 2.43 | False | False |
| 2017-04-13 | 2 | 17.92 | 16.06 | 0.01 | 18.39 | -0.02 | 0.48 | False | False |
| 2017-04-07 | 2 | 17.81 | 15.87 | 0.01 | 17.02 | 0.22 | 1.33 | False | False |
| 2017-03-31 | 2 | 18.18 | 15.68 | 0.01 | 19.75 | -1.09 | 1.30 | False | False |
| 2017-03-24 | 2 | 18.17 | 15.47 | 0.01 | 21.36 | -0.87 | 1.46 | False | False |
| 2017-03-17 | 2 | 17.88 | 15.27 | 0.01 | 18.47 | -2.31 | 0.86 | False | False |
| 2017-03-10 | 2 | 17.40 | 15.07 | 0.01 | 16.14 | -3.09 | 1.34 | False | False |
| 2017-03-03 | 2 | 18.60 | 14.90 | 0.02 | 24.12 | -0.17 | 0.42 | False | False |
| 2017-02-24 | 2 | 18.47 | 14.69 | 0.02 | 24.84 | -0.31 | 0.29 | False | False |
| 2017-02-17 | 2 | 18.67 | 14.47 | 0.01 | 27.70 | 1.15 | 0.45 | False | False |
| 2017-02-10 | 2 | 18.41 | 14.25 | 0.01 | 28.50 | 0.23 | 1.13 | True | False |
| 2017-02-03 | 2 | 17.65 | 14.04 | 0.01 | 24.81 | -0.01 | 0.68 | False | False |
| 2017-01-27 | 2 | 17.73 | 13.86 | 0.01 | 26.07 | -1.54 | 0.29 | False | False |
| 2017-01-20 | 2 | 17.05 | 13.67 | 0.01 | 23.10 | -0.30 | 0.54 | False | False |
| 2017-01-13 | 2 | 17.66 | 13.50 | 0.01 | 27.60 | -0.00 | 0.29 | False | False |
| 2017-01-06 | 2 | 17.27 | 13.31 | 0.01 | 24.83 | 2.31 | 0.88 | False | False |
| 2016-12-30 | 2 | 17.98 | 13.14 | 0.01 | 32.23 | 5.08 | 0.52 | False | False |
| 2016-12-23 | 2 | 17.02 | 12.94 | 0.01 | 24.30 | 5.00 | 0.80 | False | False |
| 2016-12-16 | 2 | 17.42 | 12.78 | 0.01 | 27.62 | 6.18 | 3.53 | False | False |
| 2016-12-09 | 2 | 15.78 | 12.60 | 0.01 | 15.61 | 3.65 | 2.05 | False | False |
| 2016-12-02 | 2 | 14.83 | 12.48 | 0.01 | 11.92 | 2.91 | 0.67 | False | False |
| 2016-11-25 | 3 | 13.99 | 12.38 | 0.00 | 4.29 | 0.71 | 1.61 | False | False |
| 2016-11-18 | 3 | 13.65 | 12.32 | 0.00 | 2.92 | 1.26 | 1.17 | False | False |
| 2016-11-11 | 3 | 13.34 | 12.25 | 0.00 | 1.02 | 1.11 | 0.70 | False | False |
| 2016-11-04 | 3 | 12.81 | 12.20 | 0.00 | 0.30 | 1.62 | 0.46 | False | False |
| 2016-10-28 | 3 | 13.25 | 12.17 | 0.00 | 1.47 | 2.80 | 0.75 | False | False |
| 2016-10-21 | 3 | 12.92 | 12.12 | 0.00 | -2.11 | 1.71 | 1.18 | False | False |
| 2016-10-14 | 3 | 12.76 | 12.08 | 0.00 | -3.41 | 1.48 | 2.17 | False | False |
| 2016-10-07 | 3 | 12.55 | 12.05 | 0.00 | -6.18 | 1.04 | 0.97 | False | False |
| 2016-09-30 | 3 | 12.21 | 12.03 | 0.00 | -9.74 | 0.99 | 4.03 | False | False |
| 2016-09-23 | 3 | 12.36 | 12.02 | 0.00 | -8.97 | 1.15 | 0.50 | False | False |
| 2016-09-16 | 3 | 12.23 | 12.00 | 0.00 | -9.35 | 1.24 | 0.13 | False | False |
| 2016-09-09 | 3 | 12.10 | 11.99 | -0.00 | -10.35 | 0.71 | 0.49 | False | False |
| 2016-09-02 | 3 | 11.99 | 11.98 | -0.00 | -13.70 | 0.03 | 0.69 | False | False |
| 2016-08-26 | 3 | 12.02 | 11.98 | -0.00 | -13.58 | 0.62 | 0.34 | False | False |
| 2016-08-19 | 3 | 12.06 | 11.98 | -0.00 | -14.32 | 0.22 | 1.30 | False | False |
| 2016-08-12 | 3 | 12.28 | 12.00 | -0.01 | -13.20 | 0.20 | 0.86 | False | False |
| 2016-08-05 | 3 | 12.23 | 12.06 | -0.01 | -13.81 | 0.19 | 1.53 | False | False |
| 2016-07-29 | 4 | 11.91 | 12.12 | -0.01 | -16.06 | -0.83 | 2.02 | False | False |
| 2016-07-22 | 4 | 12.08 | 12.20 | -0.01 | -15.19 | -0.78 | 0.78 | False | False |
| 2016-07-15 | 4 | 12.22 | 12.29 | -0.01 | -14.01 | -0.23 | 1.81 | False | False |
| 2016-07-08 | 4 | 11.99 | 12.38 | -0.01 | -14.58 | -0.65 | 0.49 | False | False |
| 2016-07-01 | 4 | 12.13 | 12.47 | -0.01 | -12.73 | 0.38 | 0.77 | False | False |
| 2016-06-24 | 4 | 11.87 | 12.59 | -0.01 | -12.09 | 0.15 | 1.56 | False | False |
| 2016-06-17 | 4 | 11.96 | 12.70 | -0.01 | -13.10 | -0.14 | 1.36 | False | False |
| 2016-06-10 | 4 | 12.28 | 12.81 | -0.01 | -11.98 | 0.12 | 1.29 | False | False |
| 2016-06-03 | 4 | 12.01 | 12.91 | -0.01 | -14.26 | -0.23 | 0.53 | False | False |
| 2016-05-27 | 4 | 12.25 | 12.99 | -0.01 | -12.69 | 0.20 | 0.29 | False | False |
| 2016-05-20 | 4 | 12.02 | 13.10 | -0.01 | -12.56 | 0.94 | 2.20 | False | False |
| 2016-05-13 | 4 | 12.02 | 13.22 | -0.01 | -12.45 | 0.88 | 1.49 | False | False |
| 2016-05-06 | 4 | 11.98 | 13.30 | -0.01 | -13.35 | 0.22 | 1.13 | False | False |
| 2016-04-29 | 4 | 12.02 | 13.38 | -0.01 | -13.51 | 0.90 | 1.16 | False | False |
| 2016-04-22 | 4 | 11.80 | 13.46 | -0.01 | -16.34 | -0.10 | 1.50 | False | False |
| 2016-04-15 | 4 | 11.81 | 13.55 | -0.01 | -15.97 | -0.40 | 0.56 | False | False |
| 2016-04-08 | 4 | 11.89 | 13.65 | -0.01 | -14.22 | -0.02 | 1.42 | False | False |
| 2016-04-01 | 4 | 11.65 | 13.73 | -0.01 | -17.09 | -1.00 | 0.84 | False | False |
| 2016-03-24 | 4 | 11.64 | 13.83 | -0.01 | -15.95 | -1.21 | 2.30 | False | False |
| 2016-03-18 | 4 | 11.98 | 13.92 | -0.01 | -14.38 | -1.18 | 1.41 | False | False |
| 2016-03-11 | 4 | 11.88 | 13.99 | -0.01 | -14.15 | -1.88 | 1.62 | False | False |
| 2016-03-04 | 4 | 11.91 | 14.07 | -0.01 | -13.11 | -1.41 | 0.84 | False | False |
| 2016-02-26 | 1 | 11.87 | 14.16 | -0.00 | -11.11 | -0.51 | 0.35 | False | False |
| 2016-02-19 | 1 | 11.88 | 14.23 | -0.00 | -9.66 | -1.59 | 0.15 | False | False |
| 2016-02-12 | 1 | 11.93 | 14.30 | -0.00 | -6.63 | -3.82 | 0.09 | False | False |
| 2016-02-05 | 1 | 11.91 | 14.38 | -0.00 | -7.49 | -3.74 | 0.30 | False | False |
| 2016-01-29 | 1 | 12.07 | 14.44 | -0.00 | -9.08 | -2.50 | 0.68 | False | True |
| 2016-01-22 | 1 | 12.63 | 14.49 | -0.00 | -3.31 | -2.51 | 1.48 | False | False |
| 2016-01-15 | 1 | 13.99 | 14.54 | 0.00 | 8.64 | 0.05 | 0.56 | False | False |
| 2016-01-08 | 1 | 14.12 | 14.53 | 0.00 | 7.47 | 0.20 | 0.17 | False | False |
| 2015-12-31 | 1 | 14.09 | 14.52 | 0.00 | 0.91 | -2.41 | 0.17 | False | False |
| 2015-12-24 | 3 | 15.03 | 14.50 | 0.00 | 6.74 | 0.25 | 0.29 | False | False |
| 2015-12-18 | 3 | 14.84 | 14.46 | 0.00 | 8.46 | 0.09 | 2.39 | False | False |
| 2015-12-11 | 3 | 14.64 | 14.41 | 0.00 | 6.68 | -0.90 | 0.43 | False | False |
| 2015-12-04 | 3 | 15.78 | 14.38 | 0.00 | 10.57 | 2.40 | 1.24 | False | False |
| 2015-11-27 | 3 | 15.06 | 14.30 | 0.00 | 5.74 | -0.71 | 0.93 | False | False |
| 2015-11-20 | 3 | 15.39 | 14.25 | 0.00 | 8.09 | -0.86 | 0.79 | False | False |
| 2015-11-13 | 3 | 15.21 | 14.19 | 0.00 | 10.29 | 1.50 | 0.24 | False | False |
| 2015-11-06 | 3 | 14.44 | 14.12 | 0.00 | 0.98 | -1.13 | 4.78 | False | False |
| 2015-10-30 | 3 | 15.40 | 14.08 | 0.00 | 8.57 | -0.17 | 0.02 | False | False |
| 2015-10-23 | 3 | 15.78 | 14.04 | 0.00 | 11.55 | 0.27 | 0.54 | True | False |
| 2015-10-16 | 3 | 14.39 | 13.99 | 0.00 | 4.30 | -2.14 | 0.00 | False | False |
| 2015-10-09 | 3 | 14.39 | 13.99 | 0.00 | 5.50 | -1.14 | 0.00 | False | False |
| 2015-10-02 | 3 | 14.39 | 13.94 | 0.00 | 9.23 | -0.99 | 0.00 | False | False |
| 2015-09-25 | 3 | 14.39 | 13.89 | 0.00 | 10.46 | 0.56 | 0.13 | False | False |
| 2015-09-18 | 3 | 14.88 | 13.84 | 0.00 | 12.85 | 1.16 | 9.22 | False | False |
| 2015-09-11 | 3 | 14.46 | 13.76 | 0.00 | 10.06 | 1.23 | 11.99 | False | False |
| 2015-09-04 | 3 | 14.50 | 13.71 | 0.00 | 13.18 | 1.74 | 40.00 | False | False |
| 2015-08-28 | 3 | 14.27 | 13.65 | 0.00 | 8.21 | 1.63 | 1.64 | False | False |
| 2015-08-21 | 3 | 14.09 | 13.61 | 0.00 | 8.22 | 1.28 | 1.96 | False | False |
| 2015-08-14 | 3 | 14.46 | 13.59 | 0.00 | 5.15 | 0.32 | 0.00 | False | False |
| 2015-08-07 | 3 | 14.46 | 13.57 | -0.00 | 6.22 | 1.04 | 0.08 | False | False |
| 2015-07-31 | 3 | 13.97 | 13.56 | -0.00 | 1.68 | -0.18 | 0.00 | False | False |
| 2015-07-24 | 3 | 13.97 | 13.57 | -0.00 | 3.11 | -0.45 | 1.03 | False | False |
| 2015-07-17 | 3 | 14.35 | 13.58 | -0.00 | 3.85 | 0.71 | 11.09 | False | False |
| 2015-07-10 | 3 | 13.71 | 13.59 | -0.00 | 2.04 | -0.02 | 0.00 | False | False |
| 2015-07-02 | 3 | 13.71 | 13.64 | -0.00 | 2.40 | -0.02 | 1.57 | False | False |
| 2015-06-26 | 3 | 14.16 | 13.68 | -0.00 | 4.92 | 0.70 | 6.06 | False | False |
| 2015-06-19 | 1 | 13.64 | 13.71 | -0.00 | 1.02 | -0.06 | 0.00 | False | False |
| 2015-06-12 | 1 | 13.64 | 13.76 | -0.00 | 2.12 | 0.25 | 0.00 | False | False |
| 2015-06-05 | 1 | 13.64 | 13.80 | 0.00 | 2.50 | 0.21 | 0.00 | False | False |
| 2015-05-29 | 1 | 13.64 | 13.85 | 0.00 | 2.13 | -0.03 | 5.61 | False | False |
| 2015-05-22 | 1 | 13.60 | 13.87 | 0.00 | 1.25 | -0.20 | 0.98 | False | False |
| 2015-05-15 | 1 | 13.52 | 13.81 | 0.00 | 1.10 | -0.02 | 0.00 | False | False |
| 2015-05-08 | 1 | 13.52 | 13.75 | 0.00 | 1.64 | 0.25 | 0.00 | False | False |
| 2015-05-01 | 1 | 13.52 | 13.69 | 0.00 | 2.25 | -2.18 | 0.00 | False | False |
| 2015-04-24 | 1 | 13.52 | 13.70 | 0.00 | 2.04 | -2.42 | 0.85 | False | False |
| 2015-04-17 | 1 | 13.15 | 13.72 | 0.01 | 1.17 | -2.11 | 0.43 | False | False |
| 2015-04-10 | 1 | 13.19 | 13.67 | 0.01 | 0.65 | -0.84 | 5.88 | False | False |
| 2015-04-02 | 2 | 14.27 | 13.60 | 0.01 | 10.96 | 2.94 | 0.00 | False | False |
| 2015-03-27 | 2 | 14.27 | 13.51 | 0.01 | 11.71 | 2.84 | 0.00 | False | False |
| 2015-03-20 | 2 | 14.27 | 13.41 | 0.01 | 9.63 | 2.92 | 0.14 | False | False |
| 2015-03-13 | 1 | 13.15 | 13.31 | 0.00 | 4.02 | 1.12 | 0.59 | False | False |
| 2015-03-06 | 1 | 12.62 | 13.25 | 0.00 | -0.80 | -0.62 | 0.59 | False | False |
| 2015-02-27 | 1 | 12.95 | 13.21 | 0.00 | 0.34 | -1.51 | 0.14 | False | False |
| 2015-02-20 | 1 | 12.66 | 13.15 | 0.01 | -2.05 | -2.93 | 0.74 | False | False |
| 2015-02-13 | 1 | 12.77 | 13.10 | 0.01 | -0.47 | -3.04 | 0.00 | False | False |
| 2015-02-06 | 1 | 12.77 | 13.03 | 0.01 | 1.66 | -3.09 | 0.30 | False | False |
| 2015-01-30 | 2 | 12.96 | 12.96 | 0.01 | 6.40 | -2.13 | 10.63 | False | False |
| 2015-01-23 | 2 | 13.71 | 12.88 | 0.01 | 9.65 | -1.00 | 0.00 | False | False |
| 2015-01-16 | 2 | 13.71 | 12.78 | 0.01 | 11.69 | -1.98 | 0.29 | False | False |
| 2015-01-09 | 2 | 14.12 | 12.67 | 0.01 | 14.01 | -2.95 | 8.08 | False | False |
| 2015-01-02 | 2 | 14.27 | 12.55 | 0.01 | 14.91 | -1.77 | 0.00 | False | False |
| 2014-12-26 | 2 | 14.27 | 12.43 | 0.01 | 13.66 | -2.34 | 0.53 | False | False |
| 2014-12-19 | 2 | 14.84 | 12.31 | 0.01 | 19.60 | -1.06 | 0.59 | False | False |
| 2014-12-12 | 2 | 15.03 | 12.17 | 0.01 | 25.81 | -0.02 | 0.00 | False | False |
| 2014-12-05 | 2 | 15.03 | 12.02 | 0.01 | 22.00 | -1.19 | 0.00 | False | False |
| 2014-11-28 | 2 | 15.03 | 11.87 | 0.01 | 23.02 | 0.35 | 0.00 | False | False |
| 2014-11-21 | 2 | 15.03 | 11.72 | 0.01 | 23.85 | 5.13 | 0.00 | False | False |
| 2014-11-14 | 2 | 15.03 | 11.58 | 0.01 | 25.89 | 4.55 | 0.00 | False | False |
| 2014-11-07 | 2 | 15.03 | 11.43 | 0.01 | 26.77 | 4.98 | 0.01 | False | False |
| 2014-10-31 | 2 | 14.27 | 11.28 | 0.01 | 21.61 | -0.23 | 0.04 | False | False |
| 2014-10-24 | 2 | 11.76 | 11.16 | 0.01 | 3.35 | -4.67 | 0.00 | False | False |
| 2014-10-17 | 2 | 11.76 | 11.12 | 0.01 | 7.69 | 1.62 | 0.19 | False | False |
| 2014-10-10 | 2 | 11.76 | 11.08 | 0.01 | 6.86 | 1.77 | 0.12 | False | False |
| 2014-10-03 | 2 | 13.90 | 11.04 | 0.01 | 22.53 | 5.83 | 0.00 | False | False |
| 2014-09-26 | 3 | 13.90 | 10.93 | 0.00 | 22.04 | 5.69 | 0.18 | True | False |
| 2014-09-19 | 3 | 11.65 | 10.82 | 0.00 | 1.19 | 0.66 | 0.41 | True | False |
| 2014-09-12 | 3 | 11.34 | 10.78 | 0.00 | -0.23 | -0.08 | 0.11 | False | False |
| 2014-09-05 | 3 | 11.42 | 10.75 | 0.00 | -0.78 | -0.49 | 0.16 | False | False |
| 2014-08-29 | 3 | 11.42 | 10.72 | 0.00 | -0.71 | -0.49 | 3526.01 | False | False |
| 2014-08-22 | 3 | 11.27 | 10.69 | 0.00 | -1.45 | 0.06 | 0.00 | False | False |
| 2014-08-15 | 3 | 11.27 | 10.67 | 0.00 | 0.09 | 1.94 | 0.00 | False | False |
| 2014-08-08 | 3 | 11.27 | 10.65 | 0.00 | 1.18 | 2.14 | 0.00 | False | False |
| 2014-08-01 | 3 | 11.27 | 10.62 | 0.00 | 1.27 | 2.41 | 0.00 | False | False |
| 2014-07-25 | 3 | 11.27 | 10.60 | 0.00 | -1.68 | 1.46 | 10.00 | False | False |
| 2014-07-18 | 3 | 10.59 | 10.57 | 0.00 | -7.66 | 0.05 | 0.00 | False | False |
| 2014-07-11 | 3 | 10.59 | 10.57 | 0.00 | -7.36 | -0.11 | 0.00 | False | False |
| 2014-07-03 | 3 | 10.59 | 10.57 | -0.00 | -8.39 | -0.15 | 0.00 | False | False |
| 2014-06-27 | 3 | 10.59 | 10.56 | -0.00 | -7.51 | -0.14 | 0.00 | False | False |
| 2014-06-20 | 3 | 10.59 | 10.56 | -0.00 | -7.88 | -0.40 | 0.00 | False | False |
| 2014-06-13 | 3 | 10.59 | 10.56 | -0.00 | -6.91 | -0.35 | 0.00 | False | False |
| 2014-06-06 | 3 | 10.59 | 10.59 | 0.00 | -7.77 | -0.47 | inf | False | False |
| 2014-05-30 | 1 | 10.59 | 10.62 | 0.00 | -6.96 | -0.14 | | False | False |
| 2014-05-23 | 1 | 10.59 | 10.61 | 0.00 | -6.26 | -0.09 | 0.00 | False | False |
| 2014-05-16 | 3 | 10.59 | 10.59 | 0.00 | -5.52 | 0.22 | 0.00 | False | False |
| 2014-05-09 | 3 | 10.59 | 10.56 | 0.00 | -5.89 | -0.38 | 0.00 | False | False |
| 2014-05-02 | 3 | 10.59 | 10.53 | 0.00 | -6.40 | 0.21 | 0.00 | False | False |
| 2014-04-25 | 3 | 10.59 | 10.52 | 0.00 | -5.91 | 0.36 | 0.00 | False | False |
| 2014-04-17 | 3 | 10.59 | 10.50 | 0.00 | -6.41 | 0.38 | 0.00 | False | False |
| 2014-04-11 | 3 | 10.59 | 10.49 | 0.00 | -4.35 | 0.62 | 0.00 | False | False |
| 2014-04-04 | 3 | 10.59 | 10.47 | 0.00 | -7.25 | 0.52 | 0.00 | False | False |
| 2014-03-28 | 3 | 10.59 | 10.46 | 0.00 | -7.34 | 0.32 | 0.00 | False | False |
| 2014-03-21 | 3 | 10.59 | 10.44 | -0.00 | -7.93 | -0.06 | 0.00 | False | False |
| 2014-03-14 | 3 | 10.59 | 10.42 | -0.00 | -6.84 | 0.31 | inf | False | False |
| 2014-03-07 | 3 | 10.53 | 10.41 | -0.00 | -9.33 | -0.78 | 0.00 | False | False |
| 2014-02-28 | 3 | 10.53 | 10.43 | 0.00 | -8.62 | -0.73 | 0.00 | False | False |
| 2014-02-21 | 3 | 10.53 | 10.45 | 0.00 | -7.68 | -0.34 | 0.00 | False | False |
| 2014-02-14 | 3 | 10.53 | 10.44 | 0.00 | -8.07 | 0.24 | 0.00 | False | False |
| 2014-02-07 | 3 | 10.53 | 10.42 | 0.00 | -6.22 | 0.80 | 0.00 | False | False |
| 2014-01-31 | 3 | 10.53 | 10.41 | 0.00 | -5.70 | 0.86 | 0.00 | False | False |
| 2014-01-24 | 3 | 10.53 | 10.40 | 0.00 | -6.33 | 0.88 | 0.00 | False | False |
| 2014-01-17 | 3 | 10.53 | 10.39 | -0.00 | -9.04 | 0.03 | 0.00 | False | False |
| 2014-01-10 | 3 | 10.53 | 10.37 | -0.00 | -9.43 | -0.55 | 0.00 | False | False |
| 2014-01-03 | 3 | 10.53 | 10.36 | -0.00 | -9.12 | -0.03 | 0.00 | False | False |
| 2013-12-27 | 3 | 10.53 | 10.38 | -0.00 | -9.84 | -0.15 | 0.03 | False | False |
| 2013-12-20 | 3 | 10.52 | 10.41 | -0.00 | -9.15 | 0.07 | 0.00 | False | False |
| 2013-12-13 | 3 | 10.52 | 10.43 | -0.00 | -7.22 | -1.63 | 0.00 | False | False |
| 2013-12-06 | 3 | 10.52 | 10.46 | -0.00 | -8.98 | -2.39 | 0.05 | False | False |
| 2013-11-29 | 3 | 10.52 | 10.48 | -0.00 | -9.24 | 0.52 | 0.00 | False | False |
| 2013-11-22 | 3 | 10.52 | 10.51 | -0.00 | -9.42 | 0.54 | 0.54 | False | False |
| 2013-11-15 | 3 | 11.53 | 10.53 | -0.00 | -0.69 | 3.86 | 0.00 | False | False |
| 2013-11-08 | 3 | 11.53 | 10.53 | -0.00 | 0.59 | 3.35 | 1.60 | True | False |
| 2013-11-01 | 1 | 10.14 | 10.52 | -0.00 | -11.30 | -0.54 | 0.00 | False | False |
| 2013-10-25 | 1 | 10.14 | 10.55 | 0.00 | -11.58 | -0.53 | 1.38 | False | False |
| 2013-10-18 | 1 | 9.58 | 10.54 | 0.00 | -16.11 | -1.35 | 15.13 | False | False |
| 2013-10-11 | 1 | 9.77 | 10.55 | 0.00 | -12.80 | -0.73 | 7.94 | False | False |
| 2013-10-04 | 1 | 10.14 | 10.55 | 0.00 | -9.13 | -0.19 | 0.00 | False | False |
| 2013-09-27 | 1 | 10.14 | 10.54 | 0.00 | -9.45 | -0.51 | 0.00 | False | False |
| 2013-09-20 | 1 | 10.14 | 10.52 | 0.00 | -10.73 | -0.34 | 0.00 | False | False |
| 2013-09-13 | 1 | 10.14 | 10.52 | 0.00 | -9.88 | -0.16 | 0.00 | False | False |
| 2013-09-06 | 1 | 10.14 | 10.52 | 0.00 | -8.38 | -1.44 | 0.00 | False | False |
| 2013-08-30 | 1 | 10.14 | 10.52 | 0.00 | -7.41 | | 0.00 | False | False |
| 2013-08-23 | 1 | 10.14 | 10.52 | 0.00 | -9.38 | | 0.00 | False | False |
| 2013-08-16 | 1 | 10.14 | 10.52 | 0.00 | -9.25 | | 0.42 | False | False |
| 2013-08-09 | 3 | 11.15 | 10.51 | 0.00 | -2.63 | | 0.00 | False | False |
| 2013-08-02 | 3 | 11.15 | 10.46 | 0.00 | | | 8.57 | False | False |
| 2013-07-26 | 1 | 10.14 | 10.41 | 0.00 | | | 0.00 | False | False |
| 2013-07-19 | 1 | 10.14 | 10.39 | 0.00 | | | 0.00 | False | False |
| 2013-07-12 | 1 | 10.14 | 10.37 | 0.00 | | | 0.00 | False | False |
| 2013-07-05 | 1 | 10.14 | 10.36 | 0.00 | | | 0.00 | False | False |
| 2013-06-28 | 1 | 10.14 | 10.33 | 0.00 | | | 0.00 | False | False |
| 2013-06-21 | 1 | 10.14 | 10.31 | 0.00 | | | 0.00 | False | False |
| 2013-06-14 | 1 | 10.14 | 10.30 | 0.00 | | | 4.96 | False | False |
| 2013-06-07 | 3 | 11.27 | 10.30 | 0.00 | | | 0.00 | False | False |
| 2013-05-31 | 3 | 11.27 | 10.26 | 0.00 | | | 0.00 | False | False |
| 2013-05-24 | 3 | 11.27 | 10.22 | 0.00 | | | 0.00 | False | False |
| 2013-05-17 | 3 | 11.27 | 10.18 | 0.00 | | | 3.82 | False | False |
| 2013-05-10 | 3 | 11.27 | 10.15 | 0.00 | | | 0.00 | False | False |
| 2013-05-03 | 3 | 11.27 | 10.11 | 0.00 | | | 0.00 | False | False |
| 2013-04-26 | 3 | 11.27 | 10.07 | 0.00 | | | 0.00 | False | False |
| 2013-04-19 | 3 | 11.27 | 10.04 | 0.00 | | | 0.00 | False | False |
| 2013-04-12 | 3 | 11.27 | 10.01 | 0.00 | | | 0.00 | False | False |
| 2013-04-05 | 3 | 11.27 | 9.98 | -0.00 | | | 15.94 | True | False |
| 2013-03-28 | 1 | 9.77 | 9.95 | | | | 0.00 | False | False |
| 2013-03-22 | 1 | 9.77 | 9.97 | | | | 0.00 | False | False |
| 2013-03-15 | 1 | 9.77 | 9.98 | | | | 0.00 | False | False |
| 2013-03-08 | 1 | 9.77 | 9.99 | | | | 0.00 | False | False |
| 2013-03-01 | 0 | 9.77 | | | | | 0.19 | False | False |
| 2013-02-22 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2013-02-15 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2013-02-08 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2013-02-01 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2013-01-25 | 0 | 10.14 | | | | | 2.64 | False | False |
| 2013-01-18 | 0 | 9.65 | | | | | 0.00 | False | False |
| 2013-01-11 | 0 | 9.65 | | | | | 0.00 | False | False |
| 2013-01-04 | 0 | 9.65 | | | | | 0.00 | False | False |
| 2012-12-28 | 0 | 9.65 | | | | | 0.00 | False | False |
| 2012-12-21 | 0 | 9.65 | | | | | 0.68 | False | False |
| 2012-12-14 | 0 | 9.58 | | | | | 6.16 | False | False |
| 2012-12-07 | 0 | 9.43 | | | | | 0.00 | False | False |
| 2012-11-30 | 0 | 9.43 | | | | | 0.69 | False | False |
| 2012-11-23 | 0 | 9.95 | | | | | 0.00 | False | False |
| 2012-11-16 | 0 | 9.95 | | | | | 9.90 | False | False |
| 2012-11-09 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2012-11-02 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2012-10-26 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2012-10-19 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2012-10-12 | 0 | 10.14 | | | | | 0.00 | False | False |
| 2012-10-05 | 0 | 10.14 | | | | | 7.96 | False | False |
| 2012-09-28 | 0 | 10.41 | | | | | 0.00 | False | False |
| 2012-09-21 | 0 | 10.41 | | | | | 0.00 | False | False |
| 2012-09-14 | 0 | 10.41 | | | | | 0.03 | False | False |
| 2012-09-07 | 0 | 10.33 | | | | | 4.40 | False | False |
| 2012-08-31 | 0 | 10.18 | | | | | | False | False |
| 2012-08-24 | 0 | 10.18 | | | | | | False | False |
| 2012-08-17 | 0 | 10.18 | | | | | | False | False |