FG History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09119.2626.29-0.00-36.05-2.811.61FalseTrue
2026-10-02121.9226.35-0.00-27.11-1.820.89FalseFalse
2026-09-25122.1226.38-0.00-27.28-0.850.87FalseFalse
2026-09-18423.1026.39-0.01-23.861.232.20FalseFalse
2026-09-11423.0526.47-0.01-24.80-2.280.68FalseFalse
2026-09-04125.0426.65-0.00-19.82-1.120.89FalseFalse
2026-08-28123.9926.76-0.00-23.86-3.420.69FalseFalse
2026-08-21122.5726.95-0.00-28.77-5.621.41FalseFalse
2026-08-14327.4227.12-0.00-15.70-4.010.64FalseFalse
2026-08-07327.6727.13-0.00-15.33-1.590.77FalseFalse
2026-07-31328.5727.16-0.00-10.170.860.92FalseFalse
2026-07-24329.6527.21-0.00-6.312.300.85FalseFalse
2026-07-17332.1027.30-0.000.344.161.01FalseFalse
2026-07-10329.6727.26-0.01-8.950.710.56FalseFalse
2026-07-02327.9427.42-0.01-13.590.380.48FalseFalse
2026-06-26127.0227.62-0.00-15.510.670.73FalseFalse
2026-06-18127.4927.79-0.00-16.290.291.33FalseFalse
2026-06-12328.9127.92-0.00-11.781.190.65FalseFalse
2026-06-05127.8128.04-0.00-15.100.290.69FalseFalse
2026-05-29127.7228.14-0.00-18.19-1.060.77FalseFalse
2026-05-22127.7928.20-0.00-17.44-0.403.29FalseFalse
2026-05-15128.0428.27-0.00-16.560.571.65FalseFalse
2026-05-08328.3028.30-0.00-16.242.351.10FalseFalse
2026-05-01328.5928.33-0.01-13.950.870.78FalseFalse
2026-04-24427.9928.41-0.01-15.821.440.71FalseFalse
2026-04-17427.1128.54-0.01-18.841.780.85FalseFalse
2026-04-10424.0328.74-0.01-25.652.621.17FalseFalse
2026-04-02426.0529.09-0.01-17.443.810.87FalseFalse
2026-03-27424.2029.37-0.01-21.603.461.06FalseFalse
2026-03-20423.5829.72-0.01-25.960.691.43FalseFalse
2026-03-13420.9430.11-0.01-36.12-3.910.76FalseTrue
2026-03-06422.8230.56-0.01-32.66-2.480.61FalseFalse
2026-02-27422.6530.93-0.01-35.42-3.671.01FalseTrue
2026-02-20125.4831.22-0.00-28.72-0.750.70FalseTrue
2026-02-13128.4431.45-0.00-20.471.800.54FalseFalse
2026-02-06128.3831.53-0.00-22.740.730.97FalseFalse
2026-01-30129.4931.61-0.00-20.760.261.03FalseFalse
2026-01-23127.8831.71-0.00-25.72-1.931.03FalseFalse
2026-01-16127.5431.86-0.00-27.66-1.911.68FalseTrue
2026-01-09128.7531.99-0.00-25.64-3.374.72FalseFalse
2026-01-02130.0432.08-0.00-21.79-1.647.10FalseFalse
2025-12-26132.1332.190.00-17.990.321.64FalseFalse
2025-12-19131.1532.180.00-20.01-0.052.45FalseFalse
2025-12-12334.4632.19-0.00-12.151.781.27FalseFalse
2025-12-05333.7232.11-0.00-15.242.201.00FalseFalse
2025-11-28332.3131.99-0.00-19.272.380.63FalseFalse
2025-11-21131.2832.11-0.00-19.802.241.17FalseFalse
2025-11-14332.4632.23-0.00-19.282.621.20FalseFalse
2025-11-07130.8132.31-0.00-24.041.191.33FalseFalse
2025-10-31429.6532.40-0.01-28.79-0.560.69FalseFalse
2025-10-24429.7132.55-0.01-28.75-1.040.72FalseFalse
2025-10-17428.9932.73-0.01-29.75-1.701.13FalseTrue
2025-10-10429.1732.92-0.01-28.80-2.471.13FalseTrue
2025-10-03431.1333.37-0.01-26.57-2.070.93FalseFalse
2025-09-26431.9033.70-0.01-24.60-1.560.88FalseFalse
2025-09-19432.9934.05-0.01-22.95-1.411.66FalseFalse
2025-09-12334.5534.29-0.01-18.920.160.91FalseFalse
2025-09-05434.5034.71-0.01-18.290.550.61FalseFalse
2025-08-29434.5735.06-0.01-18.371.700.64FalseFalse
2025-08-22435.3335.43-0.01-17.322.021.09FalseFalse
2025-08-15434.4935.69-0.01-19.552.050.90FalseFalse
2025-08-08433.9836.00-0.01-20.472.021.40FalseFalse
2025-08-01431.3836.18-0.01-25.170.021.07FalseFalse
2025-07-25432.2436.55-0.01-25.39-0.050.97FalseFalse
2025-07-18431.0436.86-0.01-27.73-0.880.67FalseFalse
2025-07-11430.7637.21-0.01-28.57-0.880.97FalseFalse
2025-07-03432.5137.68-0.01-25.27-0.950.45FalseFalse
2025-06-27432.1438.15-0.01-25.19-0.361.08FalseFalse
2025-06-20431.6338.69-0.01-24.210.080.51FalseFalse
2025-06-13431.4839.25-0.01-25.050.020.52FalseFalse
2025-06-06433.2439.71-0.01-21.491.190.53FalseFalse
2025-05-30431.9640.14-0.01-23.75-2.620.34FalseFalse
2025-05-23431.2440.42-0.01-24.53-2.810.59FalseFalse
2025-05-16432.0140.75-0.01-25.15-3.760.69FalseFalse
2025-05-09430.1741.15-0.01-26.26-2.830.91FalseTrue
2025-05-02435.8941.62-0.01-13.26-1.170.60FalseFalse
2025-04-25434.9941.86-0.01-13.300.310.66FalseFalse
2025-04-17434.8042.17-0.01-10.121.810.82FalseFalse
2025-04-11433.5142.43-0.01-14.93-4.202.30FalseFalse
2025-04-04134.1542.71-0.00-8.58-0.963.95FalseFalse
2025-03-28135.2142.91-0.00-14.56-2.694.78FalseFalse
2025-03-21134.7043.260.00-17.38-1.809.03FalseTrue
2025-03-14142.7343.510.001.88-0.301.21FalseFalse
2025-03-07140.8643.460.00-4.74-1.051.07FalseFalse
2025-02-28142.5843.380.00-3.79-1.211.77FalseFalse
2025-02-21140.1843.230.00-10.18-0.881.81FalseFalse
2025-02-14347.0443.360.003.071.681.01FalseFalse
2025-02-07344.8743.250.00-0.552.771.44FalseFalse
2025-01-31345.9143.150.001.052.011.17FalseFalse
2025-01-24343.0042.880.00-6.640.790.72FalseFalse
2025-01-17343.9042.710.00-3.631.401.27FalseFalse
2025-01-10139.2842.540.00-11.64-1.541.23FalseFalse
2025-01-03142.3942.450.00-6.98-1.210.60FalseFalse
2024-12-27141.5242.340.00-9.78-2.870.51FalseFalse
2024-12-20141.7742.300.00-9.23-2.901.45FalseFalse
2024-12-13244.6442.270.01-5.48-0.781.06FalseFalse
2024-12-06246.7542.200.01-2.130.310.94FalseFalse
2024-11-29248.3342.000.011.693.300.77FalseFalse
2024-11-22248.3041.720.012.383.310.81FalseFalse
2024-11-15345.4441.410.00-2.350.911.08FalseFalse
2024-11-08346.0541.110.00-3.390.371.51FalseFalse
2024-11-01140.3740.800.00-11.53-1.550.86FalseFalse
2024-10-25341.2940.820.00-10.85-2.050.79FalseFalse
2024-10-18243.9840.800.01-5.990.000.73FalseFalse
2024-10-11344.0740.640.00-4.870.200.60FalseFalse
2024-10-04343.2840.430.00-5.32-0.000.78FalseFalse
2024-09-27344.3040.19-0.00-2.63-1.440.60FalseFalse
2024-09-20342.3839.99-0.00-6.00-0.440.88FalseFalse
2024-09-13341.8839.93-0.00-5.68-0.340.82FalseFalse
2024-09-06340.3040.02-0.00-5.320.580.78FalseFalse
2024-08-30345.6940.22-0.003.132.720.78FalseFalse
2024-08-23342.1140.19-0.00-4.26-1.980.59FalseFalse
2024-08-16341.3840.34-0.00-4.30-1.910.82FalseFalse
2024-08-09138.3540.42-0.00-7.65-1.281.23FalseFalse
2024-08-02138.2940.55-0.00-7.730.721.75FalseFalse
2024-07-26343.8040.70-0.003.642.942.10FalseFalse
2024-07-19343.8040.77-0.003.342.511.17FalseFalse
2024-07-12341.8840.81-0.00-2.551.820.96FalseFalse
2024-07-05137.8840.89-0.00-10.61-2.070.54FalseFalse
2024-06-28138.0541.08-0.00-8.12-2.770.84FalseFalse
2024-06-21138.5341.240.00-6.70-2.610.76FalseFalse
2024-06-14136.8041.370.00-9.83-4.950.79FalseFalse
2024-06-07139.0541.490.01-2.31-2.340.98FalseFalse
2024-05-31140.4141.430.012.94-1.280.58FalseFalse
2024-05-24140.6541.180.013.73-0.920.82FalseFalse
2024-05-17242.7640.820.019.971.470.94FalseFalse
2024-05-10240.6440.370.017.061.211.05FalseFalse
2024-05-03139.9039.980.018.07-1.230.55FalseFalse
2024-04-26139.0339.580.017.41-1.160.71FalseFalse
2024-04-19136.5239.220.014.10-1.580.75FalseFalse
2024-04-12136.7138.960.012.22-1.661.54FalseFalse
2024-04-05240.9138.670.0112.992.041.05FalseFalse
2024-03-28240.5538.210.0112.03-0.070.52FalseFalse
2024-03-22239.4537.790.0110.44-2.550.84FalseFalse
2024-03-15237.6837.400.018.86-6.741.52FalseFalse
2024-03-08135.9937.130.014.85-9.380.91FalseFalse
2024-03-01238.3936.920.0212.33-7.051.11FalseFalse
2024-02-23240.5536.560.0220.62-7.360.90FalseFalse
2024-02-16244.5736.090.0235.84-2.040.85FalseFalse
2024-02-09246.4135.450.0242.35-0.010.56FalseFalse
2024-02-02244.7434.700.0240.53-2.131.02FalseFalse
2024-01-26246.5934.000.0250.06-2.361.04FalseFalse
2024-01-19243.6633.270.0243.99-3.570.44FalseFalse
2024-01-12242.1832.510.0342.37-4.260.80FalseFalse
2024-01-05242.8731.810.0349.05-3.790.87FalseFalse
2023-12-29246.0031.140.0359.50-0.800.46FalseFalse
2023-12-22244.8630.330.0358.27-1.801.50FalseFalse
2023-12-15244.2429.500.0359.40-0.413.49FalseFalse
2023-12-08243.8428.690.0364.211.75TrueFalse
2023-12-01242.6727.810.0362.691.47FalseFalse
2023-11-24242.4026.930.0365.460.52TrueFalse
2023-11-17240.4326.120.0261.050.99TrueFalse
2023-11-10237.3425.410.021.32TrueFalse
2023-11-03232.8424.780.020.59FalseFalse
2023-10-27229.7624.270.020.48FalseFalse
2023-10-20229.4823.880.020.79FalseFalse
2023-10-13228.7723.480.010.53FalseFalse
2023-10-06228.0223.040.010.73FalseFalse
2023-09-29228.0622.700.010.77FalseFalse
2023-09-22228.8622.450.010.96FalseFalse
2023-09-15228.1122.180.011.35FalseFalse
2023-09-08226.9021.970.010.81FalseFalse
2023-09-01227.8921.870.010.69FalseFalse
2023-08-25227.9921.660.010.56FalseFalse
2023-08-18229.3521.440.010.60FalseFalse
2023-08-11229.8521.160.010.71FalseFalse
2023-08-04227.5320.850.010.52FalseFalse
2023-07-28226.6020.600.010.36FalseFalse
2023-07-21225.2720.380.010.39FalseFalse
2023-07-14323.7820.220.000.43FalseFalse
2023-07-07323.7220.080.52FalseFalse
2023-06-30324.7819.920.96FalseFalse
2023-06-23320.7919.733.62FalseFalse
2023-06-16321.2019.872.06FalseFalse
2023-06-09022.971.97FalseFalse
2023-06-02021.541.30FalseFalse
2023-05-26020.000.96FalseFalse
2023-05-19019.951.04FalseFalse
2023-05-12017.480.78FalseFalse
2023-05-05016.121.12FalseFalse
2023-04-28018.330.78FalseFalse
2023-04-21018.970.50FalseFalse
2023-04-14018.380.60FalseFalse
2023-04-06017.590.65FalseFalse
2023-03-31018.120.95FalseFalse
2023-03-24017.440.83FalseFalse
2023-03-17015.661.44FalseFalse
2023-03-10017.751.30FalseFalse
2023-03-03020.441.17FalseFalse
2023-02-24021.030.73FalseFalse
2023-02-17021.690.73FalseFalse
2023-02-10023.820.62FalseFalse
2023-02-03021.750.41FalseFalse
2023-01-27021.190.37FalseFalse
2023-01-20020.970.41FalseFalse
2023-01-13020.770.67FalseFalse
2023-01-06020.000.25FalseFalse
2022-12-30020.010.18FalseFalse
2022-12-23020.230.43FalseFalse
2022-12-16019.560.80FalseFalse
2022-12-09019.02FalseFalse
2022-12-02019.25FalseFalse
2022-11-25025.00FalseFalse