FFIV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	479.83	379.86	0.02	33.63	3.71	0.80	True	False
2026-10-02	2	454.04	373.51	0.01	28.48	4.12	0.93	False	False
2026-09-25	2	443.06	367.91	0.01	25.59	3.08	0.88	True	False
2026-09-18	2	432.03	362.19	0.01	24.39	3.30	1.31	False	False
2026-09-11	2	411.71	357.07	0.01	18.80	0.97	0.68	False	False
2026-09-04	2	390.47	352.48	0.01	12.00	-0.66	0.90	False	False
2026-08-28	2	394.24	348.68	0.01	13.27	-1.56	0.66	False	False
2026-08-21	2	384.63	344.72	0.01	11.18	-1.67	0.74	False	False
2026-08-14	2	403.20	340.55	0.01	14.93	-1.89	0.68	False	False
2026-08-07	2	400.23	336.05	0.01	14.64	-3.15	1.26	False	False
2026-07-31	2	402.57	331.68	0.02	19.50	-0.80	1.88	False	False
2026-07-24	2	392.21	326.82	0.02	17.87	-0.79	0.88	False	False
2026-07-17	2	409.10	322.52	0.02	22.51	1.56	0.79	False	False
2026-07-10	2	430.39	317.44	0.02	27.26	1.63	0.66	True	False
2026-07-02	2	408.14	311.85	0.02	22.70	0.44	0.85	False	False
2026-06-26	2	394.53	306.52	0.02	21.05	1.50	0.89	False	False
2026-06-18	2	385.49	301.34	0.02	16.25	-0.92	0.92	False	False
2026-06-12	2	396.16	296.30	0.02	20.75	2.28	0.59	False	False
2026-06-05	2	393.35	290.89	0.01	20.95	2.94	0.84	False	False
2026-05-29	2	383.45	285.97	0.01	15.06	3.26	1.12	False	False
2026-05-22	2	393.63	281.63	0.01	19.92	5.87	0.92	True	False
2026-05-15	3	362.58	278.45	0.00	11.63	3.12	0.88	True	False
2026-05-08	3	354.03	276.39	-0.00	9.19	3.20	0.89	True	False
2026-05-01	3	323.20	275.65	-0.00	2.01	-0.55	1.79	False	False
2026-04-24	3	303.16	275.71	-0.00	-3.55	-0.91	1.07	False	False
2026-04-17	3	310.87	276.43	-0.00	-0.84	0.13	0.86	False	False
2026-04-10	3	289.81	277.03	-0.00	-3.59	-0.48	0.88	False	False
2026-04-02	3	303.35	278.09	-0.00	4.22	2.16	0.52	False	False
2026-03-27	3	281.98	278.51	-0.00	0.08	2.87	0.71	False	False
2026-03-20	3	284.28	279.55	-0.00	-1.37	2.13	1.54	False	False
2026-03-13	3	289.31	280.65	-0.00	-1.68	2.26	0.57	False	False
2026-03-06	3	286.22	281.51	-0.00	-4.41	1.78	0.66	False	False
2026-02-27	1	271.36	282.70	-0.00	-11.40	0.23	0.91	False	False
2026-02-20	1	278.39	283.90	-0.00	-9.89	1.92	0.45	False	False
2026-02-13	1	273.93	284.60	-0.00	-10.72	1.14	0.54	False	False
2026-02-06	1	276.57	285.54	-0.00	-11.51	0.98	0.68	False	False
2026-01-30	1	275.61	286.05	-0.00	-12.32	1.50	1.56	False	False
2026-01-23	1	259.26	286.87	-0.00	-17.57	-0.06	0.58	False	False
2026-01-16	1	268.22	288.09	-0.00	-15.28	0.76	1.02	False	False
2026-01-09	1	269.31	288.72	-0.00	-15.45	0.28	0.77	False	False
2026-01-02	1	256.63	289.29	-0.00	-18.34	0.88	0.68	False	False
2025-12-26	1	263.14	290.59	-0.00	-17.31	1.83	0.63	False	False
2025-12-19	1	256.91	291.33	-0.00	-18.31	1.32	1.57	False	False
2025-12-12	1	262.67	292.17	-0.00	-16.56	2.20	1.25	False	False
2025-12-05	1	248.12	292.91	-0.00	-21.84	-0.02	1.12	False	False
2025-11-28	1	239.16	293.64	-0.00	-24.62	-0.94	1.25	False	False
2025-11-21	1	234.29	294.63	-0.00	-23.61	-4.36	1.59	False	False
2025-11-14	1	234.00	295.82	0.00	-25.37	-5.52	1.13	False	False
2025-11-07	1	245.74	296.64	0.00	-21.75	-7.64	1.95	False	False
2025-10-31	1	253.05	297.17	0.00	-20.86	-6.35	2.77	False	False
2025-10-24	2	298.34	296.71	0.01	-6.16	-3.06	1.28	False	False
2025-10-17	2	300.90	295.56	0.01	-3.28	-2.69	3.67	False	False
2025-10-10	2	331.75	294.48	0.01	8.81	0.47	1.28	False	False
2025-10-03	3	324.98	292.17	0.00	4.53	-0.67	0.75	False	False
2025-09-26	3	324.87	290.52	0.00	6.08	-0.27	0.74	False	False
2025-09-19	3	328.69	289.44	0.00	7.47	-0.39	1.08	False	False
2025-09-12	3	321.67	288.34	0.00	6.94	-0.59	0.87	False	False
2025-09-05	3	315.89	287.96	0.00	7.20	-1.51	0.71	False	False
2025-08-29	2	313.14	287.65	0.01	7.16	-1.09	0.90	False	False
2025-08-22	2	317.23	287.12	0.01	9.03	0.59	0.72	False	False
2025-08-15	2	315.34	285.64	0.01	9.31	-0.16	0.98	False	False
2025-08-08	2	321.77	283.93	0.01	13.26	1.42	1.33	False	False
2025-08-01	2	307.43	281.68	0.01	11.53	0.13	2.11	False	False
2025-07-25	2	299.37	279.91	0.01	6.67	-1.37	0.86	False	False
2025-07-18	2	302.17	278.45	0.01	9.93	-0.88	1.12	False	False
2025-07-11	3	291.89	276.79	0.00	7.59	-1.59	1.03	False	False
2025-07-03	2	300.13	275.79	0.01	11.03	-1.72	0.78	False	False
2025-06-27	2	295.75	274.35	0.01	12.14	-1.12	1.34	False	False
2025-06-20	2	287.13	272.84	0.01	13.45	-1.22	0.81	False	False
2025-06-13	2	286.61	271.50	0.01	13.96	-0.83	0.50	False	False
2025-06-06	2	295.43	269.89	0.01	17.93	0.01	0.74	False	False
2025-05-30	2	285.38	268.09	0.01	16.61	-0.25	0.85	False	False
2025-05-23	2	282.10	266.32	0.01	18.32	-1.04	0.63	False	False
2025-05-16	2	284.92	264.14	0.01	17.29	-1.54	0.67	False	False
2025-05-09	2	270.07	261.89	0.01	17.88	-1.49	0.75	False	False
2025-05-02	2	268.81	260.31	0.01	17.61	-0.70	1.59	False	False
2025-04-25	2	270.03	258.68	0.01	22.47	0.28	0.93	False	False
2025-04-17	2	258.61	256.98	0.01	23.46	0.31	0.61	False	False
2025-04-11	2	261.68	255.67	0.01	23.84	0.77	1.18	False	False
2025-04-04	1	239.25	253.96	0.01	20.39	-1.04	0.97	False	False
2025-03-28	2	263.88	252.61	0.01	21.33	-1.84	0.76	False	False
2025-03-21	2	268.40	250.59	0.01	22.20	-1.85	1.07	False	False
2025-03-14	2	262.46	248.28	0.01	20.76	-3.46	1.04	False	False
2025-03-07	2	275.63	246.05	0.02	24.54	-2.87	1.37	False	False
2025-02-28	2	292.43	243.26	0.02	28.69	-0.95	1.09	False	False
2025-02-21	2	295.56	239.91	0.02	29.60	2.10	0.72	False	False
2025-02-14	2	310.18	235.97	0.02	34.61	3.73	0.99	True	False
2025-02-07	2	306.60	231.46	0.02	36.01	4.23	1.28	False	False
2025-01-31	2	297.26	227.13	0.02	32.48	3.82	2.95	True	False
2025-01-24	2	272.99	222.94	0.01	21.20	0.89	0.79	True	False
2025-01-17	2	263.95	219.58	0.01	19.68	0.62	0.96	False	False
2025-01-10	2	254.32	216.43	0.01	19.09	-0.11	0.78	False	False
2025-01-03	2	254.36	213.54	0.01	17.22	0.06	0.48	False	False
2024-12-27	2	255.63	210.58	0.01	17.63	0.58	0.28	False	False
2024-12-20	2	252.25	207.69	0.01	17.19	0.50	1.06	False	False
2024-12-13	2	261.81	204.95	0.01	19.52	1.55	1.14	True	False
2024-12-06	2	257.14	202.03	0.01	16.99	1.10	0.80	True	False
2024-11-29	2	250.35	199.18	0.01	15.30	0.41	0.75	False	False
2024-11-22	2	246.98	196.36	0.01	15.20	2.55	0.55	False	False
2024-11-15	2	238.36	194.19	0.01	13.32	2.25	0.81	False	False
2024-11-08	2	241.31	192.16	0.01	12.60	1.20	0.80	False	False
2024-11-01	2	232.20	190.38	0.01	13.65	1.44	2.53	True	False
2024-10-25	2	216.87	189.06	0.01	4.99	-0.70	0.90	False	False
2024-10-18	2	217.48	188.15	0.01	4.33	-1.08	1.13	False	False
2024-10-11	2	222.62	187.25	0.01	7.82	0.52	0.73	False	False
2024-10-04	2	219.91	186.09	0.01	7.90	0.94	0.67	False	False
2024-09-27	3	219.00	185.19	0.00	7.81	1.49	1.04	False	False
2024-09-20	3	219.24	184.23	0.00	8.63	2.16	1.88	True	False
2024-09-13	3	210.31	183.11	0.00	5.72	1.51	1.27	True	False
2024-09-06	3	198.93	182.18	0.00	4.13	0.61	1.11	False	False
2024-08-30	3	203.15	181.77	0.00	1.86	0.05	0.78	False	False
2024-08-23	3	199.01	181.17	0.00	0.00	2.00	0.69	False	False
2024-08-16	3	195.57	180.66	0.00	-0.33	2.44	0.72	False	False
2024-08-09	3	192.00	180.14	0.00	1.68	3.20	0.78	False	False
2024-08-02	3	191.99	179.62	0.00	1.67	3.64	2.84	False	False
2024-07-26	1	177.34	178.93	-0.00	-8.01	0.74	1.12	False	False
2024-07-19	1	174.97	178.99	-0.00	-10.07	0.59	0.83	False	False
2024-07-12	1	176.46	179.12	0.00	-11.14	0.48	0.61	False	False
2024-07-05	1	171.63	179.16	0.00	-12.88	0.01	0.40	False	False
2024-06-28	1	172.23	179.13	0.00	-10.95	-0.21	0.85	False	False
2024-06-21	1	169.60	179.14	0.00	-12.44	-0.56	1.47	False	False
2024-06-14	1	167.58	179.09	0.00	-13.06	-1.24	0.83	False	False
2024-06-07	1	165.57	178.94	0.00	-12.91	-1.21	0.95	False	False
2024-05-31	1	168.97	178.73	0.00	-10.11	-0.15	1.17	False	False
2024-05-24	1	169.90	178.23	0.00	-10.19	-2.49	1.12	False	False
2024-05-17	1	174.13	177.56	0.00	-8.08	-2.03	1.10	False	False
2024-05-10	1	171.62	176.70	0.00	-8.07	-2.77	0.92	False	False
2024-05-03	1	165.94	176.00	0.00	-9.49	-3.34	2.97	False	False
2024-04-26	3	181.94	175.68	0.00	-0.21	-0.41	1.27	False	False
2024-04-19	2	177.33	174.98	0.01	0.04	-0.59	0.95	False	False
2024-04-12	2	187.99	174.36	0.01	3.00	-0.08	0.90	False	False
2024-04-05	2	192.42	173.38	0.01	3.88	-0.53	0.74	False	False
2024-03-28	2	189.59	172.31	0.01	1.44	-0.69	0.45	False	False
2024-03-22	2	190.57	171.48	0.01	2.40	-0.14	0.58	False	False
2024-03-15	2	187.90	170.37	0.01	3.32	0.14	1.10	False	False
2024-03-08	2	192.93	169.29	0.01	6.00	0.31	1.05	False	False
2024-03-01	2	189.97	168.09	0.01	4.20	-0.32	0.92	False	False
2024-02-23	2	185.83	167.07	0.01	2.95	-0.78	0.82	False	False
2024-02-16	2	182.35	166.08	0.01	2.76	-0.61	1.05	False	False
2024-02-09	2	186.61	164.96	0.01	4.75	0.15	0.83	False	False
2024-02-02	2	185.23	163.64	0.01	5.49	0.57	2.01	False	False
2024-01-26	2	183.63	162.25	0.01	6.06	-0.02	1.05	True	False
2024-01-19	2	180.09	161.00	0.01	5.18	-0.33	0.83	False	False
2024-01-12	2	176.15	159.81	0.01	4.13	-0.60	0.52	False	False
2024-01-05	2	171.45	159.01	0.01	3.23	-0.44	0.64	False	False
2023-12-29	2	178.98	158.18	0.01	6.13	-0.04	0.29	False	False
2023-12-22	2	178.99	157.11	0.01	6.49	0.55	0.55	True	False
2023-12-15	2	177.62	156.08	0.01	6.52	1.11	1.43	True	False
2023-12-08	2	170.82	154.91	0.01	5.01	0.82	0.82	False	False
2023-12-01	2	172.60	153.81	0.01	6.28	1.63	2.09	True	False
2023-11-24	3	168.09	152.50	0.00	4.29	0.43	1.00	True	False
2023-11-17	3	163.08	151.37	0.00	2.10	0.78	1.25	False	False
2023-11-10	3	159.05	150.40	0.00	1.72	0.98	0.92	False	False
2023-11-03	3	154.08	149.95	0.00	-0.25	-0.51	1.47	False	False
2023-10-27	3	149.77	149.70	0.00	2.56	-0.67	2.08	False	False
2023-10-20	1	148.36	149.57	0.00	-1.02	-0.93	1.26	False	False
2023-10-13	3	150.51	149.33	0.00	-2.21	-0.41	1.40	False	False
2023-10-06	3	156.32	149.00	0.00	1.78	0.34	0.81	False	False
2023-09-29	3	161.14	148.41	0.00	5.23	0.94	0.68	False	False
2023-09-22	3	158.66	147.89	0.00	2.69	0.87	0.51	False	False
2023-09-15	3	158.47	147.29	0.00	-0.56	0.22	0.88	False	False
2023-09-08	3	160.55	146.90	0.00	0.43	0.78	0.58	False	False
2023-09-01	3	164.61	146.38	0.00	1.46	0.81	0.68	False	False
2023-08-25	3	157.29	145.98	0.00	-0.81	1.40	0.45	False	False
2023-08-18	3	155.32	145.66	0.00	-1.44	2.17	0.58	False	False
2023-08-11	3	157.10	145.30	0.00	-2.68	2.07	0.58	False	False
2023-08-04	3	159.49	144.95	0.00	-1.78	2.36	1.08	False	False
2023-07-28	3	156.03	144.36	0.00	-6.39	1.12	2.49	False	False
2023-07-21	3	148.82	143.94	-0.00	-10.12	0.04	0.96	False	False
2023-07-14	3	146.86	143.68	-0.00	-10.98	-0.93	0.96	False	False
2023-07-07	1	143.42	143.59	-0.00	-11.23	-0.70	0.85	False	False
2023-06-30	3	146.26	143.79	-0.00	-10.89	-0.63	0.77	False	False
2023-06-23	3	144.45	144.05	-0.00	-10.26	-1.05	0.77	False	False
2023-06-16	3	151.98	144.41	0.00	-7.25	0.59	1.10	False	False
2023-06-09	3	146.78	144.32	0.00	-8.42	0.78	0.72	False	False
2023-06-02	3	146.75	144.43	0.00	-8.37	1.66	1.04	False	False
2023-05-26	3	148.20	144.13	-0.00	-6.08	2.32	0.97	False	False
2023-05-19	1	142.53	144.03	-0.00	-9.61	1.40	0.92	False	False
2023-05-12	1	137.66	144.20	-0.00	-11.54	-0.70	0.95	False	False
2023-05-05	1	133.22	144.29	-0.00	-15.01	-1.84	1.06	False	False
2023-04-28	1	134.36	144.66	-0.00	-15.36	-1.61	1.06	False	False
2023-04-21	1	134.02	145.00	-0.00	-15.19	-1.51	3.11	False	False
2023-04-14	3	145.45	145.34	-0.00	-8.72	-0.02	1.12	False	False
2023-04-06	3	146.71	145.45	-0.00	-7.67	0.39	0.72	False	False
2023-03-31	4	145.69	145.90	-0.01	-8.91	0.12	0.65	False	False
2023-03-24	4	141.12	146.25	-0.01	-9.17	0.52	0.63	False	False
2023-03-17	4	140.73	146.88	-0.01	-8.64	0.41	1.27	False	False
2023-03-10	4	138.50	147.91	-0.01	-9.24	0.72	0.83	False	False
2023-03-03	1	145.60	149.05	-0.00	-9.39	-0.09	0.87	False	False
2023-02-24	1	140.65	149.94	-0.00	-11.26	-0.14	0.59	False	False
2023-02-17	1	146.88	150.83	-0.00	-10.27	0.14	1.07	False	False
2023-02-10	1	144.99	151.07	-0.00	-12.10	-0.32	1.13	False	False
2023-02-03	3	152.40	151.18	-0.00	-9.02	0.76	1.54	False	False
2023-01-27	1	147.77	151.36	-0.00	-10.71	-0.13	1.77	False	False
2023-01-20	1	144.65	151.55	-0.00	-10.81	0.41	1.20	False	False
2023-01-13	1	146.57	152.01	-0.00	-10.81	0.09	1.01	False	False
2023-01-06	1	141.64	152.14	-0.00	-12.08	-0.43	0.81	False	False
2022-12-30	1	143.51	152.64	-0.00	-10.18	0.26	0.37	False	False
2022-12-23	1	141.01	153.41	-0.00	-12.44	-0.63	0.72	False	False
2022-12-16	1	144.17	154.29	-0.00	-11.18	0.31	1.03	False	False
2022-12-09	4	149.49	154.69	-0.01	-10.35	0.71	0.75	False	False
2022-12-02	4	153.94	155.33	-0.01	-11.23	1.17	0.91	False	False
2022-11-25	4	155.27	155.88	-0.01	-9.92	1.20	0.68	False	False
2022-11-18	4	149.37	156.28	-0.01	-12.43	-0.54	0.81	False	False
2022-11-11	4	149.91	157.99	-0.01	-13.18	-0.59	0.92	False	False
2022-11-04	4	137.81	159.64	-0.01	-15.91	-1.44	1.20	False	False
2022-10-28	4	145.26	162.05	-0.01	-14.73	-1.51	2.30	False	False
2022-10-21	4	147.62	164.18	-0.01	-10.26	0.42	1.15	False	False
2022-10-14	4	140.44	166.26	-0.01	-10.83	0.67	1.31	False	True
2022-10-07	4	144.17	168.38	-0.01	-10.14	0.38	0.94	False	False
2022-09-30	4	144.73	170.05	-0.01	-8.68	0.59	1.09	False	False
2022-09-23	4	144.11	171.95	-0.01	-11.94	-0.01	0.90	False	False
2022-09-16	4	148.88	173.89	-0.01	-13.51	-0.95	0.97	False	False
2022-09-09	4	160.20	175.65	-0.01	-11.67	-0.32	0.56	False	False
2022-09-02	4	156.11	176.84	-0.01	-11.02	-0.80	0.84	False	False
2022-08-26	4	160.17	178.41	-0.01	-11.90	-0.37	0.53	False	False
2022-08-19	4	171.54	179.72	-0.01	-9.70	1.16	0.65	False	False
2022-08-12	4	172.65	181.38	-0.01	-10.38	1.28	0.83	False	False
2022-08-05	4	172.38	183.49	-0.01	-7.82	0.82	0.99	False	False
2022-07-29	4	167.36	185.48	-0.01	-10.41	0.42	2.90	False	False
2022-07-22	4	153.91	188.06	-0.01	-14.34	-0.77	1.51	False	False
2022-07-15	4	148.33	190.76	-0.01	-15.51	-1.29	1.22	False	False
2022-07-08	4	157.86	193.58	-0.01	-11.09	0.30	0.74	False	False
2022-07-01	4	153.34	195.96	-0.01	-12.08	-0.10	0.65	False	False
2022-06-24	4	158.47	198.31	-0.01	-11.26	0.30	0.53	False	False
2022-06-17	4	150.64	200.57	-0.01	-10.35	0.66	0.87	False	True
2022-06-10	4	156.65	203.28	-0.01	-12.29	-0.78	0.53	False	False
2022-06-03	4	166.51	205.71	-0.01	-11.68	-0.32	0.51	False	False
2022-05-27	4	167.29	207.54	-0.01	-12.47	-0.05	0.59	False	False
2022-05-20	4	156.28	209.01	-0.01	-12.99	-3.60	1.35	False	True
2022-05-13	1	168.57	210.74	-0.00	-9.17	-1.80	1.12	False	False
2022-05-06	1	170.50	211.93	-0.00	-10.40	-2.82	1.46	False	False
2022-04-29	1	167.41	212.94	-0.00	-12.29	-2.81	2.69	False	True
2022-04-22	1	200.46	214.07	0.00	1.42	0.59	0.85	False	False
2022-04-14	1	199.53	214.20	0.00	-1.96	0.07	0.75	False	False
2022-04-08	1	210.21	214.36	0.00	0.89	0.55	0.64	False	False
2022-04-01	1	209.17	214.12	0.00	-1.05	-0.09	0.44	False	False
2022-03-25	1	209.86	213.94	-0.00	-0.93	0.21	0.53	False	False
2022-03-18	1	203.97	213.79	-0.00	-2.26	-0.20	0.83	False	False
2022-03-11	1	194.43	213.66	-0.00	-1.32	1.17	0.75	False	False
2022-03-04	1	201.78	213.99	0.00	-0.68	0.98	0.82	False	False
2022-02-25	1	202.34	214.31	0.00	-1.79	0.83	0.69	False	False
2022-02-18	1	201.69	214.45	0.00	-1.45	-1.79	0.83	False	False
2022-02-11	1	195.82	214.13	0.00	-6.00	-3.07	0.96	False	False
2022-02-04	1	203.16	213.79	0.00	-4.61	-2.16	1.48	False	False
2022-01-28	1	199.51	213.38	0.01	-5.11	-3.20	5.28	False	False
2022-01-21	2	221.26	213.00	0.01	5.72	0.32	1.28	False	False
2022-01-14	2	236.13	211.95	0.01	6.29	0.06	0.94	False	False
2022-01-07	2	231.95	210.19	0.01	4.04	0.37	0.78	False	False
2021-12-31	2	244.71	208.89	0.01	7.70	0.96	0.59	True	False
2021-12-23	2	234.84	207.02	0.01	4.43	0.12	0.87	False	False
2021-12-17	2	233.00	205.38	0.01	6.06	0.42	1.15	False	False
2021-12-10	2	229.46	203.74	0.01	2.56	-0.31	1.04	False	False
2021-12-03	2	223.68	202.13	0.01	3.87	0.93	1.36	False	False
2021-11-26	3	226.25	200.82	0.00	3.96	1.61	0.67	False	False
2021-11-19	3	231.94	199.50	0.00	4.40	1.68	1.24	True	False
2021-11-12	3	229.45	198.76	0.00	3.79	1.50	0.96	True	False
2021-11-05	3	221.68	198.10	0.00	0.14	0.50	1.31	False	False
2021-10-29	3	211.15	197.73	0.00	-2.46	-0.51	2.18	False	False
2021-10-22	3	208.25	197.73	0.00	-2.32	-0.36	0.96	False	False
2021-10-15	3	204.33	197.80	0.00	-2.23	-0.61	0.71	False	False
2021-10-08	3	200.77	197.66	0.00	-1.87	-0.28	0.66	False	False
2021-10-01	3	201.39	197.51	0.00	-0.42	0.32	0.76	False	False
2021-09-24	3	204.15	197.15	0.00	-0.89	-0.26	0.67	False	False
2021-09-17	3	204.58	196.67	0.00	0.21	0.26	1.14	False	False
2021-09-10	3	202.96	196.48	0.00	-0.75	-0.45	0.57	False	False
2021-09-03	3	203.61	196.74	0.00	-1.72	-1.81	1.43	False	False
2021-08-27	3	205.57	196.59	0.00	0.13	-1.04	0.62	False	False
2021-08-20	3	199.86	196.27	0.00	-0.82	0.57	0.70	False	False
2021-08-13	3	204.37	196.42	0.00	1.05	1.44	0.68	False	False
2021-08-06	3	211.44	196.11	0.00	5.53	2.16	1.07	False	False
2021-07-30	3	206.51	195.43	0.00	4.29	2.13	2.14	False	False
2021-07-23	1	192.18	194.41	0.00	-3.09	-0.33	0.86	False	False
2021-07-16	1	185.63	193.86	0.00	-4.72	-0.56	0.75	False	False
2021-07-09	1	190.86	193.51	0.00	-3.12	-0.89	0.57	False	False
2021-07-02	1	187.99	192.90	0.00	-4.25	-0.75	0.57	False	False
2021-06-25	1	189.76	192.17	0.01	-1.77	0.16	0.78	False	False
2021-06-18	1	183.51	191.33	0.01	-2.50	-0.06	1.00	False	False
2021-06-11	2	192.74	190.58	0.01	0.45	1.15	0.78	False	False
2021-06-04	1	188.76	189.47	0.01	-1.25	0.72	0.76	False	False
2021-05-28	1	185.43	187.99	0.01	-2.43	-0.12	0.79	False	False
2021-05-21	1	183.90	186.24	0.01	-2.25	-3.05	0.81	False	False
2021-05-14	1	181.27	184.39	0.01	-4.16	-3.57	0.70	False	False
2021-05-07	2	184.28	182.77	0.01	-4.12	-4.11	0.90	False	False
2021-04-30	2	186.76	180.88	0.02	-1.94	-4.49	2.10	False	False
2021-04-23	2	209.64	178.74	0.02	9.95	-1.87	0.67	False	False
2021-04-16	2	209.77	175.75	0.02	10.13	-0.96	0.83	False	False
2021-04-09	2	210.42	172.79	0.02	12.31	0.29	0.88	False	False
2021-04-01	2	211.11	169.77	0.02	16.03	1.19	0.68	False	False
2021-03-26	2	210.44	166.97	0.01	17.45	1.27	0.91	False	False
2021-03-19	2	200.25	164.30	0.01	13.97	-0.30	0.80	False	False
2021-03-12	2	196.18	162.14	0.01	11.17	-2.64	0.73	False	False
2021-03-05	2	190.44	160.13	0.01	11.28	-1.51	0.85	False	False
2021-02-26	2	189.98	158.47	0.01	12.36	-2.30	1.49	False	False
2021-02-19	2	198.81	156.67	0.01	15.17	-2.05	1.06	False	False
2021-02-12	2	210.62	155.12	0.01	21.72	0.25	0.75	False	False
2021-02-05	2	199.14	153.08	0.01	17.31	0.04	1.06	False	False
2021-01-29	2	195.95	151.19	0.01	21.55	2.84	2.62	False	False
2021-01-22	2	204.32	149.28	0.01	23.36	2.91	0.94	True	False
2021-01-15	2	195.10	147.14	0.01	20.73	2.30	0.70	False	False
2021-01-08	2	191.24	145.19	0.01	17.15	1.46	1.21	True	False
2020-12-31	2	175.94	143.49	0.01	10.18	0.96	0.33	False	False
2020-12-24	2	175.61	142.47	0.01	11.72	1.14	0.35	False	False
2020-12-18	2	175.23	141.44	0.01	11.52	1.06	1.07	True	False
2020-12-11	2	172.39	140.18	0.01	11.30	1.50	0.76	True	False
2020-12-04	2	166.07	139.06	0.01	6.34	2.26	0.70	False	False
2020-11-27	2	164.55	138.49	0.01	7.18	2.83	0.52	False	False
2020-11-20	2	161.11	137.51	0.01	7.26	5.05	1.02	False	False
2020-11-13	2	159.46	136.39	0.01	5.31	4.05	1.49	True	False
2020-11-06	2	144.37	135.21	0.01	-2.69	2.95	1.19	False	False
2020-10-30	1	132.94	134.58	0.01	-4.13	2.73	2.58	False	False
2020-10-23	1	128.36	133.72	0.00	-12.93	0.73	1.19	False	False
2020-10-16	1	132.70	133.14	0.00	-10.88	1.33	1.12	False	False
2020-10-09	1	127.56	132.05	0.00	-14.48	0.80	0.81	False	False
2020-10-02	1	122.50	131.32	-0.00	-15.06	0.07	0.77	False	False
2020-09-25	1	119.99	131.23	-0.00	-15.85	-0.08	0.83	False	False
2020-09-18	1	120.84	131.23	-0.00	-16.20	-1.63	0.86	False	False
2020-09-11	1	119.99	131.64	0.00	-17.66	-2.24	0.49	False	False
2020-09-04	1	127.14	131.89	0.00	-15.34	-2.53	0.73	False	False
2020-08-28	1	130.27	131.77	0.00	-15.54	-2.32	0.73	False	False
2020-08-21	3	135.32	131.50	-0.00	-9.68	-4.07	0.77	False	False
2020-08-14	3	136.05	131.52	0.00	-8.69	-3.20	0.72	False	False
2020-08-07	3	140.58	131.55	0.00	-5.21	-1.40	0.89	False	False
2020-07-31	3	135.90	131.37	0.00	-6.28	-1.35	2.36	False	False
2020-07-24	3	152.34	131.51	0.00	6.60	0.63	0.90	False	False
2020-07-17	3	149.43	131.07	0.00	4.11	1.41	1.29	False	False
2020-07-10	3	142.52	130.70	-0.00	0.39	-0.60	1.12	False	False
2020-07-02	3	138.52	130.59	-0.00	-0.86	-0.51	0.59	False	False
2020-06-26	3	140.12	130.57	-0.00	4.08	-0.44	1.28	False	False
2020-06-19	3	136.65	130.76	-0.00	-1.52	-1.20	0.77	False	False
2020-06-12	3	140.32	130.96	-0.00	2.79	-1.20	0.66	False	False
2020-06-05	3	145.14	131.14	-0.00	1.19	-2.94	0.69	False	False
2020-05-29	3	144.92	131.24	0.00	5.84	-0.07	0.72	False	False
2020-05-22	3	137.31	131.28	0.00	3.28	0.96	0.60	False	False
2020-05-15	3	138.73	131.49	0.00	7.60	3.08	0.86	False	False
2020-05-08	3	149.02	131.46	-0.00	12.95	3.58	0.81	False	False
2020-05-01	3	135.30	131.01	-0.00	6.11	3.00	2.05	False	False
2020-04-24	1	127.32	130.93	-0.00	-0.56	1.21	0.87	False	False
2020-04-17	1	124.11	131.35	-0.00	-4.73	0.37	1.13	False	False
2020-04-09	4	125.39	131.78	-0.01	-1.37	3.71	0.80	False	False
2020-04-03	4	107.30	132.26	-0.01	-5.88	2.04	0.82	False	False
2020-03-27	1	110.80	133.12	-0.00	-5.41	2.12	1.27	False	False
2020-03-20	1	100.14	133.72	-0.00	-6.20	2.43	1.40	False	False
2020-03-13	1	105.70	134.52	-0.00	-16.20	1.28	1.67	False	True
2020-03-06	1	119.64	135.29	-0.00	-14.04	2.31	1.72	False	False
2020-02-28	1	119.95	135.75	-0.00	-13.90	2.14	1.38	False	True
2020-02-21	4	133.36	136.39	-0.01	-15.92	0.10	0.74	False	False
2020-02-14	1	127.51	137.07	-0.00	-21.31	-1.07	0.87	False	False
2020-02-07	1	123.58	137.75	-0.00	-23.27	-1.54	1.00	False	False
2020-01-31	1	122.12	138.48	-0.00	-22.46	-2.10	2.26	False	False
2020-01-24	1	135.82	139.34	-0.00	-16.30	-0.24	1.17	False	False
2020-01-17	1	137.00	139.66	-0.00	-17.03	-0.24	0.85	False	False
2020-01-10	1	135.15	139.89	0.00	-17.13	-0.59	0.85	False	False
2020-01-03	3	140.00	139.95	0.00	-14.06	0.37	0.49	False	False
2019-12-27	1	139.17	139.96	-0.00	-15.35	-1.01	0.41	False	False
2019-12-20	1	138.32	139.72	-0.00	-16.06	-0.84	1.65	False	False
2019-12-13	1	139.25	139.68	-0.00	-14.78	-0.70	1.16	False	False
2019-12-06	1	138.00	139.71	-0.00	-15.55	-1.39	1.65	False	False
2019-11-29	3	145.71	140.06	-0.00	-11.31	-0.02	1.25	False	False
2019-11-22	3	142.84	140.35	-0.00	-12.71	-0.16	0.87	False	False
2019-11-15	3	145.46	140.92	-0.00	-11.97	0.79	0.59	False	False
2019-11-08	3	148.41	141.52	-0.00	-9.99	1.59	0.96	False	False
2019-11-01	3	146.10	142.14	-0.00	-11.21	1.68	0.90	False	False
2019-10-25	3	143.55	142.85	-0.00	-12.07	0.63	1.86	False	False
2019-10-18	1	137.69	143.29	-0.00	-15.13	0.62	0.73	False	False
2019-10-11	4	135.67	143.78	-0.01	-16.34	0.17	0.77	False	False
2019-10-04	4	132.96	144.38	-0.01	-17.93	0.74	1.01	False	False
2019-09-27	4	139.71	145.21	-0.01	-14.60	2.01	0.68	False	False
2019-09-20	4	137.14	146.11	-0.01	-17.63	1.52	0.73	False	False
2019-09-13	4	139.83	147.27	-0.01	-17.03	1.42	0.83	False	False
2019-09-06	4	132.96	148.32	-0.01	-20.90	0.08	0.82	False	False
2019-08-30	4	128.73	149.25	-0.01	-22.62	-0.96	0.95	False	False
2019-08-23	4	124.39	150.32	-0.01	-23.69	-2.60	0.76	False	True
2019-08-16	1	128.74	151.45	-0.00	-22.72	-1.80	0.93	False	True
2019-08-09	1	133.44	152.45	-0.00	-21.22	-0.75	0.98	False	False
2019-08-02	1	139.04	153.46	-0.00	-18.76	-0.49	1.04	False	False
2019-07-26	1	153.81	154.15	-0.00	-13.30	0.92	1.67	False	False
2019-07-19	1	147.97	154.38	-0.00	-15.51	0.79	0.84	False	False
2019-07-12	1	145.56	154.60	-0.00	-18.23	0.73	1.18	False	False
2019-07-05	4	147.66	155.26	-0.01	-16.80	0.61	0.58	False	False
2019-06-28	4	145.63	155.85	-0.01	-16.98	1.02	0.98	False	False
2019-06-21	4	143.73	156.73	-0.01	-18.67	0.51	1.59	False	False
2019-06-14	4	136.93	157.54	-0.01	-21.16	-0.25	1.04	False	False
2019-06-07	4	140.43	158.90	-0.01	-19.23	-0.71	1.17	False	False
2019-05-31	4	132.08	160.33	-0.01	-21.06	-1.43	1.04	False	True
2019-05-24	4	136.94	161.94	-0.01	-20.70	-2.06	1.18	False	True
2019-05-17	4	140.22	163.05	-0.01	-20.14	-2.64	1.02	False	True
2019-05-10	4	148.57	163.90	-0.01	-16.41	-2.16	0.89	False	True
2019-05-03	4	154.37	164.54	-0.01	-15.34	-2.05	0.92	False	False
2019-04-26	4	159.87	165.48	-0.01	-12.45	-0.36	1.14	False	False
2019-04-18	4	163.40	166.80	-0.01	-9.60	0.75	0.76	False	False
2019-04-12	4	167.01	167.84	-0.01	-7.75	1.19	0.80	False	False
2019-04-05	4	167.33	168.76	-0.01	-7.13	0.07	1.09	False	False
2019-03-29	4	156.93	169.52	-0.01	-11.01	-1.65	0.84	False	False
2019-03-22	1	152.24	170.60	-0.00	-12.61	-2.98	0.77	False	False
2019-03-15	1	153.69	171.78	-0.00	-12.50	-3.05	1.76	False	False
2019-03-08	1	157.99	172.68	-0.00	-7.43	-0.93	0.96	False	False
2019-03-01	1	166.53	173.41	-0.00	-4.40	-0.20	0.87	False	False
2019-02-22	1	172.08	173.60	-0.00	-0.69	0.63	0.60	False	False
2019-02-15	1	171.28	173.67	-0.00	-0.30	0.68	0.78	False	False
2019-02-08	1	160.92	173.71	-0.00	-3.73	-1.76	0.67	False	False
2019-02-01	1	160.72	174.21	-0.00	-3.61	-1.84	0.89	False	False
2019-01-25	1	158.50	174.76	-0.00	-3.23	-2.48	1.48	False	False
2019-01-18	1	158.64	175.23	-0.00	-3.02	-2.30	1.41	False	False
2019-01-11	1	163.73	175.65	-0.00	3.29	-0.70	1.03	False	False
2019-01-04	1	159.79	176.28	-0.00	3.76	-0.35	0.88	False	False
2018-12-28	1	160.63	176.85	-0.00	6.70	0.48	0.54	False	False
2018-12-21	1	154.62	177.33	-0.00	6.17	-0.42	1.21	False	False
2018-12-14	1	165.44	178.00	-0.00	6.09	-1.05	0.83	False	False
2018-12-07	1	165.32	178.23	0.00	5.17	-1.83	0.94	False	False
2018-11-30	1	171.97	178.45	0.00	4.79	-2.24	0.88	False	False
2018-11-23	1	168.12	178.32	0.00	7.83	-0.75	0.61	False	False
2018-11-16	1	177.77	178.08	0.01	10.29	1.53	0.78	False	False
2018-11-09	2	183.24	177.38	0.01	12.49	1.64	1.03	False	False
2018-11-02	2	180.29	176.44	0.01	13.76	0.65	1.25	False	False
2018-10-26	1	170.38	175.12	0.00	10.84	-2.51	1.84	False	False
2018-10-19	1	165.73	174.26	0.01	4.16	-3.49	1.45	False	False
2018-10-12	1	167.73	173.56	0.01	5.92	-3.50	1.77	False	False
2018-10-05	2	182.66	172.91	0.01	11.17	-2.04	1.74	False	False
2018-09-28	2	199.42	171.73	0.01	20.87	0.65	1.00	True	False
2018-09-21	2	194.60	170.03	0.01	18.14	-0.26	0.90	False	False
2018-09-14	2	194.60	168.45	0.01	19.90	0.87	0.73	True	False
2018-09-07	2	190.11	166.80	0.01	19.33	0.50	0.65	False	False
2018-08-31	2	189.12	165.09	0.01	18.28	1.42	0.81	True	False
2018-08-24	2	187.64	163.59	0.01	19.17	0.97	0.72	True	False
2018-08-17	2	180.68	161.94	0.01	16.44	0.29	0.80	False	False
2018-08-10	2	179.98	160.54	0.01	17.31	-0.21	0.88	False	False
2018-08-03	2	172.23	159.27	0.01	12.59	-2.18	1.06	False	False
2018-07-27	2	174.23	158.07	0.01	15.27	-1.27	1.38	False	False
2018-07-20	2	172.38	156.64	0.01	15.26	-0.82	1.19	False	False
2018-07-13	2	176.03	155.30	0.01	18.16	-1.82	0.96	False	False
2018-07-06	2	177.25	153.80	0.01	21.31	-0.20	0.48	False	False
2018-06-29	2	172.45	152.32	0.01	20.34	-0.78	0.81	False	False
2018-06-22	2	171.47	150.99	0.01	18.54	-1.44	1.09	False	False
2018-06-15	2	182.50	149.39	0.01	25.45	0.51	0.93	True	False
2018-06-08	2	176.80	147.42	0.01	22.13	-0.18	0.76	True	False
2018-06-01	2	175.19	145.52	0.01	23.45	-0.03	0.94	False	False
2018-05-25	2	174.80	143.67	0.01	24.29	1.49	0.69	True	False
2018-05-18	2	172.27	141.88	0.01	23.40	1.92	0.88	False	False
2018-05-11	2	171.76	140.12	0.01	22.83	1.97	1.03	True	False
2018-05-04	2	168.13	138.28	0.01	23.56	4.28	1.52	True	False
2018-04-27	2	160.84	136.65	0.01	18.34	2.66	1.25	False	False
2018-04-20	2	156.96	135.30	0.01	15.74	1.54	1.12	False	False
2018-04-13	2	155.06	134.06	0.01	14.96	2.39	1.05	True	False
2018-04-06	2	140.71	132.78	0.01	6.42	0.79	0.83	False	False
2018-03-29	2	144.61	131.94	0.01	7.70	0.12	0.56	False	False
2018-03-23	2	144.51	131.08	0.01	9.58	1.37	0.67	False	False
2018-03-16	2	148.18	130.18	0.01	5.41	0.66	0.89	False	False
2018-03-09	2	147.48	129.12	0.01	3.27	0.27	1.14	False	False
2018-03-02	2	148.34	128.13	0.01	7.21	1.69	1.18	False	False
2018-02-23	2	147.33	127.18	0.01	4.12	2.93	0.66	False	False
2018-02-16	3	145.03	126.33	0.00	2.77	2.09	0.79	False	False
2018-02-09	3	138.64	125.72	0.00	2.17	1.33	1.43	False	False
2018-02-02	3	144.13	125.23	0.00	0.46	1.60	1.63	False	False
2018-01-26	3	138.24	124.68	0.00	-7.60	-0.03	2.12	False	False
2018-01-19	3	138.76	124.31	0.00	-5.57	0.49	0.80	False	False
2018-01-12	3	141.81	124.01	0.00	-3.13	1.38	0.68	False	False
2018-01-05	3	136.18	123.59	0.00	-5.94	0.30	0.74	False	False
2017-12-29	3	131.22	123.36	0.00	-7.47	-0.05	0.28	False	False
2017-12-22	3	132.37	123.30	0.00	-7.52	1.37	0.54	False	False
2017-12-15	3	131.06	123.13	0.00	-8.67	0.96	1.43	False	False
2017-12-08	3	132.74	123.00	-0.00	-7.15	2.18	0.85	False	False
2017-12-01	3	132.71	122.88	-0.00	-7.28	2.34	1.50	False	False
2017-11-24	3	123.19	122.74	-0.00	-13.02	0.72	0.61	False	False
2017-11-17	3	123.58	122.94	-0.00	-12.50	1.21	0.63	False	False
2017-11-10	4	119.71	123.37	-0.01	-15.86	0.74	0.93	False	False
2017-11-03	4	119.65	123.86	-0.01	-16.63	0.18	1.37	False	False
2017-10-27	4	121.18	124.44	-0.01	-15.89	-0.08	1.87	False	False
2017-10-20	4	119.48	125.15	-0.01	-17.35	-0.37	0.83	False	False
2017-10-13	4	116.70	126.06	-0.01	-18.82	-0.15	1.43	False	False
2017-10-06	4	119.00	127.13	-0.01	-17.35	0.14	1.04	False	False
2017-09-29	4	120.56	128.02	-0.01	-15.58	0.24	0.94	False	False
2017-09-22	4	119.73	128.77	-0.01	-15.86	0.11	1.07	False	False
2017-09-15	4	116.62	129.59	-0.01	-18.20	-0.36	1.01	False	False
2017-09-08	4	115.56	130.48	-0.01	-17.91	-0.33	0.76	False	False
2017-09-01	4	118.57	131.28	-0.01	-16.52	0.04	0.54	False	False
2017-08-25	4	117.60	131.87	-0.01	-16.32	-0.22	0.65	False	False
2017-08-18	4	116.48	132.47	-0.01	-16.77	-1.18	0.79	False	False
2017-08-11	4	117.82	133.33	-0.01	-16.61	-0.68	1.01	False	False
2017-08-04	4	119.78	134.18	-0.01	-16.68	-1.65	1.12	False	False
2017-07-28	1	121.72	135.00	-0.00	-15.43	-1.23	2.32	False	False
2017-07-21	1	126.90	135.77	-0.00	-12.06	-0.76	0.89	False	False
2017-07-14	1	123.84	136.38	-0.00	-13.87	-1.10	1.38	False	False
2017-07-07	1	127.63	137.08	-0.00	-10.09	-0.15	0.48	False	False
2017-06-30	1	127.06	137.57	-0.00	-10.50	-0.16	0.66	False	False
2017-06-23	1	129.99	137.97	-0.00	-9.04	0.36	0.70	False	False
2017-06-16	1	129.19	138.44	-0.00	-9.48	-0.07	0.76	False	False
2017-06-09	1	129.30	138.87	-0.00	-9.47	-0.35	0.75	False	False
2017-06-02	1	129.31	139.27	0.00	-9.85	-0.28	0.62	False	False
2017-05-26	1	127.16	139.48	0.00	-10.48	-0.72	0.63	False	False
2017-05-19	1	127.15	139.73	0.00	-9.18	-2.12	1.12	False	False
2017-05-12	1	129.16	139.43	0.00	-8.06	-1.72	1.32	False	False
2017-05-05	1	128.57	139.01	0.00	-8.73	-2.18	1.51	False	False
2017-04-28	1	129.13	138.87	0.00	-7.61	-2.93	2.81	False	False
2017-04-21	1	136.54	138.72	0.00	-0.72	-2.23	1.40	False	False
2017-04-13	1	134.43	138.18	0.00	-1.16	-2.46	1.02	False	False
2017-04-07	1	137.03	137.65	0.01	0.00	-1.83	1.05	False	False
2017-03-31	2	142.57	137.02	0.01	4.09	-0.23	1.04	False	False
2017-03-24	2	146.57	136.40	0.01	8.21	0.25	0.80	False	False
2017-03-17	2	148.79	135.64	0.01	8.69	0.28	0.82	True	False
2017-03-10	2	145.93	134.83	0.01	7.31	0.11	0.87	False	False
2017-03-03	2	142.87	134.12	0.01	5.01	-0.13	0.88	False	False
2017-02-24	2	144.41	133.55	0.01	7.21	0.42	0.65	False	False
2017-02-17	2	143.35	132.85	0.01	7.56	-1.16	1.05	False	False
2017-02-10	2	139.69	132.18	0.01	6.86	-1.67	1.17	False	False
2017-02-03	2	136.23	131.40	0.01	5.54	-2.32	1.82	False	False
2017-01-27	2	135.54	130.76	0.01	5.54	-3.02	2.47	False	False
2017-01-20	2	142.10	130.03	0.01	12.20	-1.36	0.85	False	False
2017-01-13	2	143.37	129.07	0.01	13.56	-1.11	0.82	False	False
2017-01-06	2	144.45	128.25	0.01	14.83	-0.50	0.49	False	False
2016-12-30	2	144.72	127.41	0.01	17.64	-0.10	0.31	False	False
2016-12-23	2	145.45	126.26	0.01	17.63	-1.04	0.45	False	False
2016-12-16	2	144.64	125.04	0.01	17.98	-1.12	0.99	True	False
2016-12-09	2	142.54	123.77	0.01	16.83	-1.64	0.69	False	False
2016-12-02	2	138.99	122.55	0.01	18.05	-1.44	0.75	False	False
2016-11-25	2	144.12	121.27	0.01	21.80	0.19	0.49	False	False
2016-11-18	2	142.01	119.96	0.01	22.45	4.16	0.98	True	False
2016-11-11	2	141.15	118.71	0.01	23.38	4.62	1.11	True	False
2016-11-04	2	135.73	117.19	0.01	23.82	3.37	2.05	False	False
2016-10-28	2	134.66	115.92	0.01	21.03	2.76	3.18	True	False
2016-10-21	2	118.07	114.95	0.01	5.79	-0.14	1.24	False	False
2016-10-14	2	116.74	114.45	0.01	4.90	-0.21	1.29	False	False
2016-10-07	2	124.14	113.97	0.01	10.34	1.16	0.69	False	False
2016-09-30	2	124.64	113.19	0.01	9.98	0.47	0.79	False	False
2016-09-23	2	120.49	112.36	0.01	6.34	-0.56	0.58	False	False
2016-09-16	2	118.55	111.58	0.01	5.73	-0.52	1.13	False	False
2016-09-09	2	118.05	110.72	0.01	5.71	-0.60	0.91	False	False
2016-09-02	2	123.89	109.71	0.01	8.10	-0.14	0.65	False	False
2016-08-26	2	124.04	108.59	0.01	8.57	0.40	0.49	False	False
2016-08-19	2	124.24	107.58	0.01	7.83	0.34	0.85	False	False
2016-08-12	2	124.80	106.56	0.01	8.10	1.78	0.76	False	False
2016-08-05	2	125.65	105.52	0.01	8.64	1.38	0.80	False	False
2016-07-29	2	123.42	104.40	0.01	6.97	1.44	0.89	False	False
2016-07-22	2	123.24	103.52	0.01	6.47	0.57	1.55	False	False
2016-07-15	3	116.37	102.66	0.00	0.99	-1.51	0.63	False	False
2016-07-08	3	117.13	102.04	0.00	3.14	-0.82	0.55	False	False
2016-07-01	3	113.52	101.38	0.00	1.20	0.80	0.74	False	False
2016-06-24	3	113.40	101.09	0.00	4.19	1.93	0.64	False	False
2016-06-17	3	118.56	100.74	0.00	7.04	2.65	0.88	False	False
2016-06-10	3	119.41	100.24	0.00	6.41	2.66	1.94	False	False
2016-06-03	3	110.22	99.66	-0.00	-2.02	1.92	0.56	False	False
2016-05-27	3	108.81	99.64	-0.00	-3.51	0.81	0.80	False	False
2016-05-20	3	106.64	99.69	-0.00	-3.55	1.21	1.22	False	False
2016-05-13	3	105.90	100.12	-0.00	-4.21	2.94	1.11	False	False
2016-05-06	3	100.64	100.53	-0.01	-9.71	0.89	0.85	False	False
2016-04-29	3	104.75	101.15	-0.01	-6.75	0.17	1.15	False	False
2016-04-22	3	104.52	101.65	-0.01	-8.37	-0.08	1.92	False	False
2016-04-15	4	95.61	102.00	-0.01	-15.99	-1.61	1.17	False	False
2016-04-08	4	97.45	102.65	-0.01	-13.29	-0.83	1.24	False	False
2016-04-01	3	105.58	103.34	-0.01	-7.41	0.62	0.60	False	False
2016-03-24	4	103.14	103.78	-0.01	-8.04	0.54	0.59	False	False
2016-03-18	4	102.31	104.44	-0.01	-9.54	0.90	0.51	False	False
2016-03-11	4	100.66	105.12	-0.01	-9.95	1.41	0.49	False	False
2016-03-04	4	99.79	106.18	-0.01	-9.90	1.09	0.67	False	False
2016-02-26	4	97.12	107.20	-0.01	-10.19	0.91	0.66	False	False
2016-02-19	4	92.67	108.43	-0.01	-13.14	-0.15	0.57	False	False
2016-02-12	4	87.83	109.59	-0.01	-15.58	-0.96	0.77	False	True
2016-02-05	4	90.22	110.54	-0.01	-14.24	0.27	0.73	False	False
2016-01-29	4	93.78	111.41	-0.01	-13.81	0.71	1.33	False	False
2016-01-22	4	93.77	112.30	-0.01	-12.54	1.20	1.80	False	False
2016-01-15	4	93.52	113.30	-0.01	-11.75	0.91	1.74	False	False
2016-01-08	4	92.13	114.41	-0.01	-15.32	0.21	1.15	False	True
2015-12-31	4	96.96	115.51	-0.01	-16.63	-0.66	0.46	False	False
2015-12-24	4	97.44	116.43	-0.01	-17.36	-0.43	0.36	False	False
2015-12-18	4	97.63	117.37	-0.01	-15.38	0.03	1.17	False	False
2015-12-11	4	97.56	118.34	-0.01	-16.16	-0.43	0.92	False	True
2015-12-04	4	104.61	119.35	-0.01	-13.99	-0.57	1.56	False	False
2015-11-27	1	103.00	120.07	-0.00	-15.65	-1.23	0.48	False	False
2015-11-20	1	103.59	120.75	-0.00	-15.49	-3.06	0.97	False	False
2015-11-13	1	101.97	121.40	-0.00	-14.45	-3.05	1.34	False	True
2015-11-06	1	109.67	121.87	-0.00	-11.70	-2.77	1.46	False	False
2015-10-30	1	110.20	122.01	0.00	-10.72	-3.48	2.43	False	False
2015-10-23	1	119.50	122.13	0.00	-3.24	-0.77	1.04	False	False
2015-10-16	1	118.31	121.94	0.00	-2.25	-0.25	1.01	False	False
2015-10-09	1	119.27	121.88	0.00	-0.63	-0.42	1.23	False	False
2015-10-02	1	119.83	121.65	-0.00	3.19	-0.12	1.01	False	False
2015-09-25	1	114.77	121.58	0.00	-0.18	-0.95	1.04	False	False
2015-09-18	1	115.18	121.69	0.00	-1.24	-1.35	0.79	False	False
2015-09-11	1	118.17	121.83	0.00	1.06	-1.30	0.63	False	False
2015-09-04	1	118.84	121.78	0.00	3.65	-0.42	0.89	False	False
2015-08-28	3	122.97	121.55	0.00	3.62	-0.89	1.36	False	False
2015-08-21	3	122.51	121.18	0.00	4.16	0.23	1.04	False	False
2015-08-14	3	132.61	120.92	0.00	6.28	3.52	0.69	False	False
2015-08-07	3	130.36	120.71	-0.00	5.35	2.72	0.95	False	False
2015-07-31	3	134.14	120.69	-0.00	7.18	2.35	1.50	False	False
2015-07-24	3	127.49	120.57	-0.00	3.23	1.01	2.04	False	False
2015-07-17	1	116.28	120.77	-0.00	-7.79	-2.33	0.93	False	False
2015-07-10	1	116.39	121.32	-0.00	-5.51	-1.64	1.52	False	False
2015-07-02	1	120.44	121.79	-0.00	-2.23	-0.72	0.67	False	False
2015-06-26	3	123.57	122.22	-0.00	-0.82	-0.44	0.70	False	False
2015-06-19	3	126.92	122.41	-0.00	1.52	0.12	0.62	False	False
2015-06-12	3	125.19	122.47	0.00	1.05	-0.26	0.60	False	False
2015-06-05	3	124.52	122.59	0.00	0.63	-0.14	1.11	False	False
2015-05-29	3	125.69	122.66	0.00	0.95	0.34	0.68	False	False
2015-05-22	3	126.77	122.57	0.00	1.03	0.48	0.52	False	False
2015-05-15	3	127.79	122.18	0.00	2.10	1.72	0.67	False	False
2015-05-08	3	126.05	121.71	0.00	1.21	2.24	0.74	False	False
2015-05-01	3	123.37	121.08	-0.00	-0.41	1.48	1.05	False	False
2015-04-24	3	123.18	121.05	-0.00	-0.90	1.27	1.87	False	False
2015-04-17	1	116.22	120.98	-0.00	-4.78	0.33	1.51	False	False
2015-04-10	1	113.82	121.27	-0.00	-7.74	-0.17	1.44	False	False
2015-04-02	1	113.71	121.64	-0.00	-6.34	-0.74	0.50	False	False
2015-03-27	1	113.87	121.98	-0.00	-5.97	-0.26	0.79	False	False
2015-03-20	1	116.35	122.32	0.00	-6.11	-0.45	0.83	False	False
2015-03-13	1	112.36	122.50	0.00	-7.07	-0.26	1.03	False	False
2015-03-06	1	117.96	122.55	0.00	-3.40	1.17	0.81	False	False
2015-02-27	1	118.12	122.43	0.00	-4.92	0.22	0.64	False	False
2015-02-20	1	119.36	122.23	0.00	-4.32	0.39	0.56	False	False
2015-02-13	1	116.64	122.00	0.00	-6.02	-2.77	0.88	False	False
2015-02-06	1	111.99	121.79	0.00	-8.10	-3.79	1.22	False	False
2015-01-30	1	111.62	121.73	0.00	-5.78	-3.26	1.42	False	False
2015-01-23	1	114.85	121.75	0.00	-5.87	-3.70	4.15	False	False
2015-01-16	2	126.29	121.63	0.01	5.08	-1.16	1.17	False	False
2015-01-09	2	129.89	121.05	0.01	7.07	-1.27	1.12	False	False
2015-01-02	2	130.33	120.46	0.01	7.28	-0.97	0.38	False	False
2014-12-26	2	133.66	119.83	0.01	8.95	0.03	0.38	False	False
2014-12-19	2	132.75	118.99	0.01	9.71	0.11	1.30	False	False
2014-12-12	2	130.54	118.16	0.01	12.14	0.22	0.70	False	False
2014-12-05	2	133.26	117.23	0.01	11.16	0.19	0.68	True	False
2014-11-28	2	129.19	116.21	0.01	8.82	0.08	0.52	False	False
2014-11-21	2	128.73	115.36	0.01	9.27	1.14	0.80	False	False
2014-11-14	2	128.88	114.52	0.01	11.28	0.74	0.81	True	False
2014-11-07	3	126.66	113.84	0.00	10.39	2.26	1.10	False	False
2014-10-31	3	122.98	113.05	0.00	8.51	-1.01	1.83	False	False
2014-10-24	3	114.90	112.43	0.00	4.71	-1.46	0.98	False	False
2014-10-17	3	113.70	112.10	0.00	8.32	-1.13	1.40	False	False
2014-10-10	1	107.11	112.07	0.00	1.35	-3.35	1.63	False	False
2014-10-03	3	122.65	112.09	0.00	12.53	-0.01	0.90	False	False
2014-09-26	3	121.04	111.82	0.00	10.53	-0.77	0.76	False	False
2014-09-19	3	124.84	111.53	0.00	12.82	0.07	0.87	False	False
2014-09-12	3	125.08	111.05	0.00	14.75	1.78	0.84	False	False
2014-09-05	2	123.71	110.61	0.01	12.57	0.78	0.52	False	False
2014-08-29	2	124.19	110.06	0.01	13.62	1.40	0.63	True	False
2014-08-22	2	121.64	109.49	0.01	12.56	1.75	1.32	True	False
2014-08-15	2	114.01	108.93	0.01	7.63	0.99	0.89	False	False
2014-08-08	2	114.33	108.36	0.01	9.46	1.23	0.87	False	False
2014-08-01	2	112.20	107.50	0.01	8.01	0.52	1.09	False	False
2014-07-25	2	112.41	106.70	0.01	5.55	-0.27	1.85	False	False
2014-07-18	2	110.19	105.92	0.01	3.66	-0.30	1.14	False	False
2014-07-11	2	110.20	105.19	0.01	4.54	-1.40	0.98	False	False
2014-07-03	2	112.36	104.23	0.01	5.95	-0.75	0.42	False	False
2014-06-27	2	111.11	103.27	0.01	6.63	-0.35	1.02	False	False
2014-06-20	2	108.81	102.31	0.01	4.84	-0.98	0.93	False	False
2014-06-13	2	112.30	101.45	0.01	10.13	1.26	0.54	False	False
2014-06-06	2	111.36	100.52	0.01	8.97	0.90	0.62	False	False
2014-05-30	2	108.55	99.55	0.01	8.03	0.39	0.51	False	False
2014-05-23	2	107.75	98.58	0.01	8.75	0.28	0.85	False	False
2014-05-16	3	102.62	97.74	0.00	5.10	-1.97	0.64	False	False
2014-05-09	3	102.71	97.25	0.00	5.36	-1.35	0.84	False	False
2014-05-02	3	103.72	96.84	0.00	6.47	-0.81	1.18	False	False
2014-04-25	2	103.52	96.43	0.01	7.61	-0.91	1.02	False	False
2014-04-17	2	108.40	95.88	0.01	12.96	-1.47	0.70	False	False
2014-04-11	2	103.01	95.38	0.01	10.76	-1.05	0.91	False	False
2014-04-04	2	104.44	95.02	0.01	9.71	-2.66	1.01	False	False
2014-03-28	2	105.14	94.43	0.01	11.26	-1.93	0.88	False	False
2014-03-21	2	112.83	93.71	0.01	18.82	0.15	0.73	False	False
2014-03-14	2	107.47	92.85	0.01	14.94	-1.15	0.87	False	False
2014-03-07	2	114.78	92.18	0.01	20.35	0.85	0.74	False	False
2014-02-28	2	112.34	91.35	0.01	18.99	0.45	0.71	False	False
2014-02-21	2	110.28	90.56	0.01	18.23	1.07	0.51	False	False
2014-02-14	2	111.91	89.80	0.01	19.52	4.36	1.05	True	False
2014-02-07	2	107.28	88.75	0.01	16.96	6.09	1.14	False	False
2014-01-31	2	107.02	87.83	0.01	17.20	6.29	1.95	False	False
2014-01-24	2	104.91	86.57	0.01	13.97	5.46	2.28	False	False
2014-01-17	2	96.92	85.37	0.01	2.07	2.65	1.65	False	False
2014-01-10	3	88.52	84.50	0.00	-7.39	1.65	0.89	False	False
2014-01-03	3	88.03	84.02	0.00	-7.98	1.45	0.42	False	False
2013-12-27	3	89.22	83.68	0.00	-7.87	1.97	0.42	False	False
2013-12-20	3	88.10	83.48	0.00	-8.54	1.77	1.00	False	False
2013-12-13	1	81.47	83.27	0.00	-13.99	0.05	0.74	False	False
2013-12-06	3	83.59	83.30	0.00	-13.77	0.56	0.82	False	False
2013-11-29	1	82.26	83.18	0.00	-15.74	0.75	0.57	False	False
2013-11-22	1	82.94	82.95	0.00	-15.62	0.02	0.68	False	False
2013-11-15	3	84.62	82.66	0.00	-14.18	-1.03	1.06	False	False
2013-11-08	1	82.02	82.22	0.00	-16.01	-2.61	1.11	False	False
2013-11-01	1	79.43	81.99	0.00	-18.74	-3.62	2.12	False	False
2013-10-25	3	82.71	81.78	-0.00	-15.69	-1.47	2.93	False	False
2013-10-18	3	87.81	81.99	-0.00	-10.04	-1.40	1.31	False	False
2013-10-11	3	90.50	81.97	-0.00	-5.58	-0.03	1.15	False	False
2013-10-04	3	91.54	81.98	-0.00	-4.26	1.30	0.85	False	False
2013-09-27	3	86.80	82.06	-0.00	-9.80	0.66	0.91	False	False
2013-09-20	3	93.62	82.29	-0.01	-4.43	1.57	0.61	False	False
2013-09-13	3	92.01	82.54	-0.01	-5.46	1.24	0.87	False	False
2013-09-06	3	86.88	82.86	-0.01	-9.45	0.26	0.60	False	False
2013-08-30	4	83.38	83.47	-0.01	-12.42	0.25	0.48	False	False
2013-08-23	3	87.10	84.22	-0.00	-10.73	0.74	0.63	False	False
2013-08-16	3	87.49	84.84	-0.00	-10.43	2.75	0.90	False	False
2013-08-09	3	89.88	85.15	-0.00	-10.51	2.86	0.89	False	False
2013-08-02	3	88.45	85.42	-0.00	-13.42	4.33	0.84	False	False
2013-07-26	3	87.65	85.72	-0.01	-13.71	4.23	1.74	False	False
2013-07-19	4	80.29	86.00	-0.01	-21.44	1.78	1.02	False	False
2013-07-12	4	79.79	86.57	-0.01	-21.95	1.44	1.81	False	False
2013-07-05	4	69.19	86.93	-0.01	-30.75	-1.39	0.91	False	False
2013-06-28	4	68.80	87.70	-0.01	-30.64	-2.57	1.19	False	True
2013-06-21	1	70.92	88.53	-0.00	-28.56	-1.29	0.98	False	False
2013-06-14	1	73.99	89.24	-0.00	-27.70	-0.93	0.77	False	False
2013-06-07	1	78.07	89.66	-0.00	-25.19	0.13	1.02	False	False
2013-05-31	1	83.21	89.99	-0.00	-20.36	2.43	0.56	False	False
2013-05-24	4	81.56	89.97	-0.01	-23.41	1.83	0.60	False	False
2013-05-17	4	82.63	89.97	-0.01	-23.99	2.30	0.98	False	False
2013-05-10	4	79.99	90.42	-0.01	-25.72	1.63	0.80	False	False
2013-05-03	4	75.37	90.99	-0.01	-30.07	0.75	0.93	False	False
2013-04-26	4	74.20	91.93	-0.01	-30.75	-2.56	1.38	False	False
2013-04-19	4	71.38	92.94	-0.01	-33.17	-2.66	0.77	False	True
2013-04-12	4	74.98	94.16	-0.01	-32.23	-3.03	1.48	False	False
2013-04-05	4	73.21	95.11	-0.01	-33.09	-3.86	2.56	False	True
2013-03-28	1	89.08	96.02	-0.00	-20.50	-0.90	0.61	False	False
2013-03-22	1	87.01	96.30	-0.00	-22.55	-2.93	0.92	False	False
2013-03-15	1	90.91	96.68	-0.00	-20.10	-2.25	1.03	False	False
2013-03-08	1	94.01	97.11	0.00	-17.64	-2.29	1.02	False	False
2013-03-01	1	93.58	97.38	0.00	-16.91	-2.20	1.64	False	False
2013-02-22	3	101.06	97.35	0.00	-10.83	-0.59	0.76	False	False
2013-02-15	3	101.72	97.24	0.00	-11.11	1.07	0.88	False	False
2013-02-08	3	105.25	97.06	0.00	-8.49	1.44	0.94	False	False
2013-02-01	3	105.96	96.59	0.00	-8.12	1.62	1.16	False	False
2013-01-25	3	105.43	96.21	-0.00	-8.48	0.96	1.88	False	False
2013-01-18	3	96.89	96.02	-0.00	-15.38	-0.55	0.71	False	False
2013-01-11	3	97.89	96.10	-0.00	-14.26	1.15	0.84	False	False
2013-01-04	3	97.53	96.24	-0.00	-14.60	0.80	0.72	False	False
2012-12-28	4	96.14	96.40	-0.01	-12.34	1.18	0.33	False	False
2012-12-21	3	97.46	96.44	-0.01	-13.20	1.32	0.76	False	False
2012-12-14	4	90.41	96.83	-0.01	-18.85	0.52	0.86	False	False
2012-12-07	4	92.37	97.57	-0.01	-17.79	0.89	0.70	False	False
2012-11-30	4	93.68	98.69	-0.01	-17.05	2.82	0.61	False	False
2012-11-23	4	92.16	99.96	-0.01	-18.46	2.74	0.51	False	False
2012-11-16	4	86.64	101.43	-0.01	-20.92	-0.48	1.31	False	False
2012-11-09	4	87.93	102.93	-0.01	-21.35	-0.94	1.19	False	False
2012-11-02	4	82.59	104.07	-0.01	-28.34	-3.47	0.86	False	False
2012-10-26	4	81.78	105.84	-0.01	-29.41	-4.28	2.16	False	True
2012-10-19	4	95.84	107.62	-0.01	-18.99	-2.11	1.06	False	False
2012-10-12	4	97.27	108.83	-0.01	-17.61	-0.85	1.11	False	False
2012-10-05	4	103.43	109.98	-0.01	-14.44	0.24	0.90	False	False
2012-09-28	4	104.64	110.72	-0.01	-12.28	0.88	0.79	False	False
2012-09-21	4	107.88	111.47	-0.01	-10.57	1.11	1.20	False	False
2012-09-14	4	103.67	112.12	-0.01	-14.22	-0.78	1.06	False	False
2012-09-07	4	100.27	112.83	-0.01	-15.39	-1.04	0.73	False	False
2012-08-31	4	97.49	113.62	-0.01	-15.80	0.68	0.76	False	False
2012-08-24	1	98.65	114.53	-0.00	-14.99	-0.28	0.65	False	False
2012-08-17	1	103.56	115.24	-0.00	-11.08	0.71	0.78	False	False
2012-08-10	1	102.23	115.80	-0.00	-11.22	1.66	0.69	False	False
2012-08-03	1	92.78	115.95	-0.00	-18.50	-0.79	0.72	False	False
2012-07-27	1	97.75	116.42	-0.00	-13.87	-0.56	1.22	False	False
2012-07-20	1	96.10	116.70	-0.00	-13.91	-0.90	2.03	False	False
2012-07-13	1	91.39	117.04	-0.00	-17.87	-2.35	1.24	False	False
2012-07-06	1	94.49	117.49	-0.00	-15.33	-2.07	0.84	False	False
2012-06-29	1	99.56	118.16	-0.00	-11.63	-0.78	0.95	False	False
2012-06-22	1	99.30	118.59	-0.00	-10.31	-2.39	0.92	False	False
2012-06-15	1	102.16	118.54	-0.00	-8.46	-3.19	0.71	False	False
2012-06-08	1	102.40	118.67	0.00	-7.06	-4.69	1.17	False	False
2012-06-01	1	97.31	118.96	0.00	-8.51	-6.14	1.43	False	False
2012-05-25	1	109.04	119.37	0.01	-0.76	-4.55	1.47	False	False
2012-05-18	1	112.71	119.33	0.01	4.32	-2.97	1.14	False	False
2012-05-11	2	125.91	118.53	0.02	11.70	0.71	1.22	False	False
2012-05-04	2	131.90	117.34	0.02	16.07	-0.80	0.96	False	False
2012-04-27	2	136.11	115.78	0.02	17.42	-0.20	1.15	False	False
2012-04-20	2	131.63	113.61	0.02	16.22	-0.30	2.44	False	False
2012-04-13	2	122.12	111.70	0.02	8.87	-2.09	1.93	False	False
2012-04-05	2	135.93	110.42	0.02	19.25	1.10	0.80	False	False
2012-03-30	2	134.96	108.37	0.02	18.24	0.45	0.73	False	False
2012-03-23	2	132.13	106.42	0.02	17.42	0.01	0.84	False	False
2012-03-16	2	131.91	104.53	0.02	17.24	0.45	0.94	True	False
2012-03-09	2	125.61	102.45	0.01	14.86	-0.35	0.76	False	False
2012-03-02	2	127.01	100.99	0.01	16.42	-0.07	0.59	False	False
2012-02-24	2	127.48	99.52	0.01	17.37	0.65	0.55	False	False
2012-02-17	3	124.92	98.39	0.00	15.46	0.09	0.72	False	False
2012-02-10	3	124.01	97.60	0.00	16.26	2.96	0.63	False	False
2012-02-03	3	124.77	97.26	0.00	16.69	3.03	0.90	False	False
2012-01-27	3	120.16	96.98	0.00	14.78	2.44	1.02	False	False
2012-01-20	3	120.27	96.75	0.00	15.12	2.74	1.67	False	False
2012-01-13	3	106.78	96.28	0.00	4.43	-0.36	1.08	False	False
2012-01-06	3	106.72	95.96	-0.00	4.57	-1.85	0.78	False	False
2011-12-30	3	106.12	95.91	-0.00	5.01	-1.26	0.41	False	False
2011-12-23	3	106.39	96.03	0.00	4.16	0.52	0.98	False	False
2011-12-16	3	104.83	96.25	0.00	5.88	0.19	0.84	False	False
2011-12-09	3	114.74	96.32	0.00	11.98	1.62	0.73	False	False
2011-12-02	3	112.42	95.98	0.00	10.06	1.38	0.90	False	False
2011-11-25	3	97.62	95.60	0.00	2.07	0.57	0.53	False	False
2011-11-18	3	106.19	95.72	0.00	5.11	4.97	0.67	False	False
2011-11-11	3	111.19	95.74	0.00	5.50	4.60	0.65	False	False
2011-11-04	3	109.62	95.19	0.00	4.52	4.40	0.97	False	False
2011-10-28	3	107.63	94.71	-0.00	-0.21	6.43	1.56	False	False
2011-10-21	4	88.92	94.24	-0.01	-14.75	2.13	0.56	False	False
2011-10-14	4	90.07	94.47	-0.01	-12.91	1.70	0.58	False	False
2011-10-07	4	85.01	94.70	-0.01	-13.06	2.98	1.11	False	False
2011-09-30	4	71.05	95.56	-0.01	-25.93	-0.26	0.68	False	False
2011-09-23	4	74.38	96.99	-0.01	-23.27	0.74	0.82	False	False
2011-09-16	4	83.72	98.52	-0.01	-19.73	2.40	1.00	False	False
2011-09-09	4	74.60	99.75	-0.01	-24.99	-1.04	0.61	False	False
2011-09-02	4	76.31	101.49	-0.01	-24.90	-0.89	0.82	False	False
2011-08-26	4	75.49	103.06	-0.01	-26.22	-2.08	0.99	False	False
2011-08-19	4	69.32	104.20	-0.01	-29.34	-3.65	1.08	False	True
2011-08-12	4	81.90	105.56	-0.01	-20.84	-4.71	1.78	False	False
2011-08-05	4	82.94	107.63	-0.01	-21.35	-4.94	1.43	False	False
2011-07-29	4	93.48	109.48	-0.01	-17.90	-3.55	1.19	False	False
2011-07-22	4	101.20	110.70	-0.01	-14.74	-2.62	2.07	False	False
2011-07-15	3	113.94	111.85	-0.01	-1.99	2.55	0.94	False	False
2011-07-08	3	116.42	112.58	-0.01	-1.60	0.73	0.74	False	False
2011-07-01	4	113.16	113.47	-0.01	-3.70	-0.31	0.87	False	False
2011-06-24	4	106.10	114.34	-0.01	-4.28	-0.68	0.96	False	False
2011-06-17	1	97.20	115.31	-0.00	-12.19	-1.44	0.90	False	False
2011-06-10	1	105.39	116.16	-0.00	-4.53	0.96	0.80	False	False
2011-06-03	1	109.70	116.77	-0.00	-2.45	2.26	0.56	False	False
2011-05-27	1	112.85	117.22	0.00	-1.56	2.67	0.58	False	False
2011-05-20	1	106.96	117.38	0.00	-6.42	-0.28	0.61	False	False
2011-05-13	1	104.64	117.09	0.00	-8.38	1.54	0.57	False	False
2011-05-06	1	100.90	116.85	0.00	-11.48	0.71	0.60	False	False
2011-04-29	1	101.36	116.64	-0.00	-12.24	0.87	0.78	False	False
2011-04-21	1	106.87	116.70	-0.00	-5.30	1.74	1.10	False	False
2011-04-15	1	94.69	116.58	0.00	-14.55	-1.56	0.69	False	False
2011-04-08	1	95.18	116.79	0.00	-14.34	-4.47	0.80	False	False
2011-04-01	1	93.56	116.75	0.00	-15.73	-5.33	1.37	False	False
2011-03-25	1	95.67	116.76	0.00	-12.25	-6.17	1.60	False	False
2011-03-18	1	96.92	116.54	0.01	-8.29	-5.12	1.20	False	False
2011-03-11	1	111.00	116.34	0.01	3.55	-4.10	0.90	False	False
2011-03-04	1	113.82	115.44	0.01	5.58	-3.63	0.84	False	False
2011-02-25	2	120.18	114.59	0.01	12.44	0.45	0.65	False	False
2011-02-18	2	120.85	113.52	0.01	12.20	0.17	0.77	False	False
2011-02-11	2	126.62	112.40	0.01	19.95	-6.63	1.25	False	False
2011-02-04	2	123.64	110.72	0.02	20.08	-6.33	1.34	False	False
2011-01-28	2	109.58	109.11	0.02	10.63	-7.48	1.65	False	False
2011-01-21	2	109.97	107.74	0.02	11.52	-9.30	3.72	False	False
2011-01-14	2	144.17	106.47	0.02	46.47	-1.68	0.73	True	False
2011-01-07	2	138.35	104.13	0.02	45.39	-4.76	0.71	False	False
2010-12-31	2	130.16	101.85	0.02	40.55	-6.19	0.33	False	False
2010-12-23	2	135.60	99.81	0.03	48.70	-4.88	0.40	False	False
2010-12-17	2	136.01	97.63	0.03	53.19	-0.35	2.08	False	False
2010-12-10	2	143.09	95.33	0.03	64.45	1.39	0.75	True	False
2010-12-03	2	139.28	92.89	0.02	65.30	2.06	0.90	True	False
2010-11-26	2	135.04	90.36	0.02	68.22	2.46	0.67	True	False
2010-11-19	2	122.69	88.14	0.02	54.60	4.95	1.01	False	False
2010-11-12	2	123.86	86.43	0.02	58.88	5.84	0.81	False	False
2010-11-05	2	123.00	84.51	0.02	57.05	5.49	0.89	True	False
2010-10-29	2	117.70	82.57	0.02	58.38	1.62	2.20	True	False
2010-10-22	2	98.45	80.71	0.02	34.81	-4.76	1.39	False	False
2010-10-15	2	97.20	79.52	0.02	35.51	-5.26	1.43	False	False
2010-10-08	2	94.69	78.34	0.02	35.11	-3.92	3.50	False	False
2010-10-01	2	103.29	77.28	0.02	51.89	-0.38	1.07	False	False
2010-09-24	2	103.07	75.88	0.02	53.86	0.06	0.98	True	False
2010-09-17	2	100.98	74.31	0.02	56.56	-0.57	0.99	True	False
2010-09-10	2	94.15	72.77	0.02	50.78	0.69	0.83	False	False
2010-09-03	2	93.80	71.41	0.02	53.39	0.20	0.80	True	False
2010-08-27	2	89.02	69.90	0.02	53.61	-0.77	0.82	False	False
2010-08-20	2	91.04	68.58	0.02	58.83	0.22	0.85	False	False
2010-08-13	2	83.88	67.29	0.02	48.02	0.63	1.30	False	False
2010-08-06	2	88.48	66.20	0.02	52.58	2.27	0.79	True	False
2010-07-30	2	87.83	65.02	0.02	56.69	4.23	0.90	True	False
2010-07-23	2	87.21	63.86	0.01	57.95	4.32	1.85	True	False
2010-07-16	2	76.37	62.70	0.01	45.51	1.19	0.81	False	False
2010-07-09	2	75.23	61.82	0.01	43.48	1.32	0.77	False	False
2010-07-02	2	68.65	60.98	0.01	39.77	-0.39	0.94	False	False
2010-06-25	2	71.89	60.38	0.01	40.66	-0.46	0.93	False	False
2010-06-18	2	73.81	59.57	0.01	40.74	0.80	1.01	False	False
2010-06-11	2	69.95	58.68	0.01	38.18	-0.32	1.13	False	False
2010-06-04	2	69.01	57.99	0.01	41.33	2.63	0.96	False	False
2010-05-28	2	70.33	57.26	0.01	42.50	2.15	1.99	False	False
2010-05-21	2	66.90	56.41	0.02	37.52	-0.01	1.14	False	False
2010-05-14	2	70.00	55.79	0.02	39.47	1.81	1.17	False	False
2010-05-07	2	63.33	54.87	0.02	30.81	0.08	1.44	False	False
2010-04-30	2	68.43	54.14	0.02	33.90	1.40	1.00	False	False
2010-04-23	2	71.28	53.14	0.02	37.57	1.39	1.75	True	False
2010-04-16	2	66.25	52.05	0.02	32.21	-0.12	0.99	True	False
2010-04-09	2	64.76	51.14	0.02	30.48	-2.01	0.86	False	False
2010-04-01	2	62.14	50.28	0.02	28.29	-2.33	0.45	False	False
2010-03-26	2	62.56	49.45	0.02	31.99	0.24	0.74	False	False
2010-03-19	2	61.75	48.54	0.02	32.69	0.68	0.93	False	False
2010-03-12	2	63.10	47.65	0.02	38.51	1.70	1.13	True	False
2010-03-05	2	61.22	46.74	0.01	37.62	3.89	1.90	True	False
2010-02-26	2	55.80	45.92	0.01	31.01	1.54	0.80	False	False
2010-02-19	2	54.94	45.30	0.01	29.96	-0.31	0.65	False	False
2010-02-12	2	53.35	44.72	0.01	31.72	1.62	1.29	False	False
2010-02-05	2	48.43	44.13	0.01	22.04	-1.83	1.32	False	False
2010-01-29	2	49.43	43.64	0.01	24.84	-2.35	1.52	False	False
2010-01-22	2	52.28	43.12	0.01	31.19	-0.50	1.64	False	False
2010-01-15	2	51.39	42.57	0.02	25.24	-1.47	0.66	False	False
2010-01-08	2	52.96	41.99	0.02	29.35	-0.78	1.01	False	False
2009-12-31	2	52.97	41.40	0.02	34.23	-0.33	0.32	False	False
2009-12-24	2	52.45	40.76	0.02	33.20	0.58	0.39	False	False
2009-12-18	2	49.95	40.07	0.02	31.14	0.32	0.65	False	False
2009-12-11	2	50.05	39.41	0.02	32.47	-1.20	1.06	False	False
2009-12-04	2	50.64	38.62	0.02	35.55	-0.07	1.02	True	False
2009-11-27	2	47.73	37.86	0.02	30.88	-1.03	0.36	False	False
2009-11-20	2	46.91	37.20	0.02	29.84	-2.71	0.79	False	False
2009-11-13	2	49.26	36.53	0.02	37.29	3.09	0.64	True	False
2009-11-06	2	47.12	35.78	0.02	35.83	2.90	0.97	False	False
2009-10-30	2	44.89	35.10	0.02	35.02	3.13	0.97	False	False
2009-10-23	2	48.22	34.37	0.02	40.69	4.82	2.18	True	False
2009-10-16	2	42.63	33.51	0.02	24.93	0.93	1.35	True	False
2009-10-09	2	41.29	32.77	0.02	24.22	-0.35	0.85	True	False
2009-10-02	2	38.58	32.07	0.02	22.50	-0.45	0.97	False	False
2009-09-25	2	38.50	31.40	0.02	21.41	1.22	0.58	False	False
2009-09-18	2	38.89	30.79	0.02	21.21	1.04	0.56	False	False
2009-09-11	2	38.97	30.16	0.02	25.62	0.62	0.59	True	False
2009-09-04	2	37.30	29.60	0.02	24.29	-0.49	1.06	False	False
2009-08-28	2	35.13	29.14	0.02	16.51	-3.69	1.05	False	False
2009-08-21	2	35.02	28.71	0.02	17.04	-4.49	0.74	False	False
2009-08-14	2	35.86	28.32	0.02	23.12	-3.01	0.70	False	False
2009-08-07	2	36.79	27.87	0.02	26.24	-2.64	0.67	False	False
2009-07-31	2	37.12	27.45	0.02	31.27	-1.37	0.87	False	False
2009-07-24	2	37.49	26.99	0.02	35.00	-1.73	1.74	True	False
2009-07-17	2	35.72	26.48	0.02	35.15	-0.47	0.91	False	False
2009-07-10	2	33.52	26.01	0.01	36.81	-0.42	0.97	False	False
2009-07-02	2	33.90	25.66	0.02	36.74	0.14	0.54	False	False
2009-06-26	2	35.71	25.31	0.02	41.92	2.57	0.87	False	False
2009-06-19	2	34.17	24.94	0.01	37.02	1.67	0.83	False	False
2009-06-12	2	35.12	24.55	0.01	38.47	5.61	1.28	False	False
2009-06-05	2	33.94	24.13	0.01	36.19	4.57	1.15	False	False
2009-05-29	2	31.76	23.79	0.01	31.65	1.61	0.89	False	False
2009-05-22	2	30.05	23.56	0.01	30.32	1.82	1.55	False	False
2009-05-15	2	26.35	23.29	0.01	16.04	-1.96	0.68	False	False
2009-05-08	2	27.98	23.07	0.01	17.91	-2.58	0.80	False	False
2009-05-01	3	27.83	22.83	0.00	25.19	2.94	0.81	False	False
2009-04-24	3	26.70	22.60	-0.00	23.02	2.24	1.39	False	False
2009-04-17	3	26.70	22.50	-0.01	23.86	2.62	1.00	False	False
2009-04-09	3	26.90	22.52	-0.01	28.22	3.81	1.22	False	False
2009-04-03	3	23.10	22.70	-0.02	13.44	-1.20	1.21	False	False
2009-03-27	4	22.24	22.97	-0.02	14.06	-1.10	1.02	False	False
2009-03-20	4	20.61	23.37	-0.02	13.38	-0.11	0.97	False	False
2009-03-13	4	20.02	23.81	-0.02	13.00	-1.45	0.86	False	False
2009-03-06	4	18.75	24.31	-0.01	18.23	-0.86	1.05	False	False
2009-02-27	4	20.00	24.80	-0.01	18.46	-0.64	0.99	False	False
2009-02-20	4	19.95	25.10	-0.01	13.81	-3.29	0.51	False	False
2009-02-13	4	22.18	25.50	-0.01	18.79	-0.72	0.67	False	False
2009-02-06	4	23.66	25.84	-0.01	21.67	-0.89	0.85	False	False
2009-01-30	4	22.17	26.16	-0.01	21.04	1.10	0.88	False	False
2009-01-23	4	23.25	26.42	-0.01	26.99	1.71	1.32	False	False
2009-01-16	4	22.55	26.61	-0.01	21.65	1.40	1.19	False	False
2009-01-09	4	24.07	26.88	-0.01	25.21	0.47	1.56	False	False
2009-01-02	4	23.22	27.06	-0.01	16.64	-2.76	0.81	False	False
2008-12-26	4	22.25	27.31	-0.01	20.14	-3.45	0.32	False	False
2008-12-19	1	21.75	27.57	-0.00	16.05	-4.92	0.70	False	False
2008-12-12	1	22.80	27.74	-0.00	23.33	-0.78	0.82	False	False
2008-12-05	1	23.38	27.95	-0.00	27.70	0.42	0.87	False	False
2008-11-28	1	24.90	28.07	0.00	33.93	1.80	0.56	False	False
2008-11-21	1	22.32	28.05	0.00	35.74	2.77	0.75	False	False
2008-11-14	1	22.50	28.10	0.00	26.44	5.48	0.80	False	False
2008-11-07	1	23.78	28.06	0.00	26.00	3.39	0.80	False	False
2008-10-31	1	24.82	27.92	0.00	26.73	8.22	1.13	False	False
2008-10-24	1	22.07	27.69	0.00	24.66	7.22	1.14	False	False
2008-10-17	1	19.80	27.59	0.00	4.54	-0.30	0.97	False	False
2008-10-10	1	20.50	27.58	0.00	12.42	-2.97	1.65	False	False
2008-10-03	1	21.00	27.56	0.01	-6.13	-6.84	0.91	False	False
2008-09-26	1	23.84	27.51	0.01	-4.23	-8.13	1.75	False	False
2008-09-19	1	27.35	27.45	0.01	5.74	-5.23	1.80	False	False
2008-09-12	2	32.18	27.28	0.01	24.29	-1.75	1.24	False	False
2008-09-05	2	31.19	26.96	0.01	21.23	-0.91	0.78	False	False
2008-08-29	2	34.11	26.65	0.02	28.29	3.97	0.43	False	False
2008-08-22	2	33.83	26.35	0.01	26.65	1.22	0.50	False	False
2008-08-15	2	35.20	25.99	0.01	31.28	1.90	0.79	False	False
2008-08-08	2	33.36	25.50	0.01	24.85	-1.09	1.01	False	False
2008-08-01	3	29.16	25.10	0.00	12.43	-0.09	0.61	False	False
2008-07-25	3	31.70	24.94	0.00	21.78	3.46	1.32	False	False
2008-07-18	3	32.45	24.86	0.00	23.67	3.28	1.24	False	False
2008-07-11	3	33.44	24.75	0.00	29.23	6.51	1.36	False	False
2008-07-03	3	29.77	24.61	0.00	12.80	1.77	0.72	False	False
2008-06-27	3	28.93	24.55	0.00	7.94	1.82	0.84	False	False
2008-06-20	3	30.66	24.47	-0.00	10.54	4.77	0.66	False	False
2008-06-13	3	29.65	24.34	-0.01	3.18	2.20	0.83	False	False
2008-06-06	3	30.56	24.35	-0.01	5.72	3.93	0.91	False	False
2008-05-30	3	30.05	24.42	-0.01	0.67	5.31	0.74	False	False
2008-05-23	3	26.95	24.65	-0.02	-8.53	3.48	0.89	False	False
2008-05-16	3	28.96	24.89	-0.02	-5.60	6.27	0.84	False	False
2008-05-09	3	27.00	25.35	-0.02	-9.99	6.00	1.50	False	False
2008-05-02	4	24.40	25.83	-0.02	-20.58	5.07	1.36	False	False
2008-04-25	4	23.74	26.46	-0.02	-22.43	3.31	1.45	False	False
2008-04-18	4	21.27	26.91	-0.02	-30.69	1.22	1.13	False	False
2008-04-11	4	19.55	27.51	-0.02	-34.00	-0.30	1.79	False	False
2008-04-04	4	18.14	28.19	-0.02	-40.87	-1.41	1.56	False	False
2008-03-28	4	19.10	28.84	-0.02	-35.67	-1.74	0.81	False	False
2008-03-20	4	19.49	29.37	-0.02	-35.55	-1.39	0.59	False	False
2008-03-14	4	19.87	29.97	-0.02	-32.79	-0.77	0.82	False	False
2008-03-07	4	19.39	30.51	-0.02	-35.23	-0.95	1.05	False	False
2008-02-29	4	22.16	31.03	-0.02	-28.71	-0.80	0.84	False	False
2008-02-22	4	22.28	31.69	-0.02	-29.99	-0.47	0.55	False	False
2008-02-15	4	22.51	32.47	-0.02	-29.70	1.75	0.91	False	False
2008-02-08	4	21.81	33.20	-0.02	-31.41	1.61	1.01	False	False
2008-02-01	4	25.02	33.93	-0.02	-25.52	1.12	1.04	False	False
2008-01-25	4	23.15	34.48	-0.02	-28.11	-1.73	2.57	False	False
2008-01-18	4	20.43	35.05	-0.02	-36.71	-3.73	1.76	False	True
2008-01-11	4	21.40	35.75	-0.01	-37.83	-4.18	1.70	False	True
2008-01-04	4	24.51	36.45	-0.01	-30.02	-0.86	0.73	False	True
2007-12-28	4	29.12	36.95	-0.01	-21.19	2.23	0.38	False	False
2007-12-21	4	29.16	37.34	-0.01	-21.79	1.34	0.81	False	False
2007-12-14	4	29.23	37.65	-0.01	-21.09	0.03	0.83	False	False
2007-12-07	4	28.03	37.93	-0.01	-26.56	-3.44	0.77	False	False
2007-11-30	4	26.42	38.28	-0.01	-30.12	-6.02	1.13	False	False
2007-11-23	1	26.97	38.70	-0.00	-27.14	-3.29	0.54	False	True
2007-11-16	1	29.69	39.11	-0.00	-21.22	-7.64	0.99	False	True
2007-11-09	1	32.88	39.27	0.00	-12.80	-3.96	1.22	False	False
2007-11-02	1	36.83	39.29	0.00	-6.04	-3.39	1.71	False	False
2007-10-26	1	34.27	39.17	0.00	-13.98	-2.29	2.37	False	False
2007-10-19	3	42.63	39.14	0.00	9.35	2.05	0.66	False	False
2007-10-12	3	41.57	38.93	0.00	3.05	-0.81	0.58	False	False
2007-10-05	3	43.09	38.73	0.00	7.54	1.20	0.69	False	False
2007-09-28	1	37.19	38.51	0.00	-4.83	0.18	0.87	False	False
2007-09-21	3	39.37	38.42	0.00	1.14	-0.02	0.44	False	False
2007-09-14	3	40.06	38.41	0.00	6.30	1.59	0.60	False	False
2007-09-07	1	37.71	38.31	-0.00	2.75	1.40	0.42	False	False
2007-08-31	1	34.97	38.31	-0.00	-5.53	-6.00	0.45	False	False
2007-08-24	1	37.48	38.32	-0.00	1.24	-6.68	0.56	False	False
2007-08-17	1	35.99	38.29	0.00	-0.08	-5.05	1.04	False	False
2007-08-10	1	35.03	38.35	0.00	-2.84	-5.08	4.86	False	False
2007-08-03	2	41.84	38.51	0.01	18.46	1.15	1.06	False	False
2007-07-27	2	45.60	38.37	0.01	27.96	3.67	2.72	True	False
2007-07-20	3	44.54	38.08	0.00	20.12	0.79	1.21	True	False
2007-07-13	3	43.69	37.81	0.00	17.46	-0.31	1.06	True	False
2007-07-06	3	41.44	37.63	0.00	13.85	0.30	0.38	False	False
2007-06-29	3	40.30	37.52	0.00	13.30	-0.40	0.85	False	False
2007-06-22	2	41.38	37.41	0.01	16.95	1.67	0.58	False	False
2007-06-15	2	42.60	37.25	0.01	18.71	2.57	0.84	True	False
2007-06-08	2	39.47	37.02	0.01	12.64	-0.08	0.48	False	False
2007-06-01	2	40.77	36.82	0.01	14.90	0.13	0.57	True	False
2007-05-25	2	38.36	36.53	0.01	10.25	-1.53	0.68	False	False
2007-05-18	2	37.68	36.34	0.01	8.43	1.37	0.59	False	False
2007-05-11	2	38.66	36.03	0.01	12.95	2.68	0.69	False	False
2007-05-04	2	39.03	35.71	0.01	14.36	2.99	0.80	False	False
2007-04-27	2	39.29	35.34	0.01	16.37	3.12	3.07	False	False
2007-04-20	1	34.42	34.93	0.01	2.93	-2.05	2.01	False	False
2007-04-13	1	33.43	34.64	0.01	2.25	-2.64	1.08	False	False
2007-04-05	1	33.34	34.39	0.01	2.40	-3.13	1.30	False	False
2007-03-30	1	33.34	34.09	0.01	3.89	-1.44	1.93	False	False
2007-03-23	2	36.19	33.82	0.01	11.13	-1.79	0.61	False	False
2007-03-16	2	35.54	33.45	0.01	12.82	0.41	0.53	False	False
2007-03-09	2	36.65	33.09	0.02	14.93	-0.14	1.03	False	False
2007-03-02	2	34.56	32.55	0.02	9.66	0.41	0.88	False	False
2007-02-23	2	39.06	32.16	0.01	18.27	1.41	0.68	False	False
2007-02-16	2	36.79	31.62	0.01	11.16	-1.34	0.70	False	False
2007-02-09	2	37.75	31.13	0.01	15.51	-1.90	1.13	False	False
2007-02-02	2	35.49	30.66	0.01	8.00	-2.57	1.02	False	False
2007-01-26	2	36.35	30.35	0.02	12.62	-0.90	2.79	False	False
2007-01-19	2	37.81	30.03	0.02	16.52	0.33	1.13	False	False
2007-01-12	2	39.88	29.62	0.02	23.13	0.86	1.32	True	False
2007-01-05	2	37.58	29.07	0.02	18.27	-0.66	0.52	False	False
2006-12-29	2	37.10	28.60	0.01	16.23	-0.84	0.32	False	False
2006-12-22	2	36.47	28.19	0.01	15.19	-0.79	0.86	False	False
2006-12-15	2	38.24	27.76	0.01	19.70	0.75	0.99	False	False
2006-12-08	2	37.97	27.33	0.01	20.92	2.72	0.72	False	False
2006-12-01	2	37.01	27.03	0.01	19.59	2.98	1.17	False	False
2006-11-24	3	36.56	26.79	0.00	18.34	2.25	0.42	False	False
2006-11-17	3	35.90	26.54	0.00	16.70	5.44	1.23	False	False
2006-11-10	3	33.26	26.31	-0.00	10.03	3.01	1.29	False	False
2006-11-03	3	32.08	26.30	-0.01	7.65	2.87	0.90	False	False
2006-10-27	3	32.85	26.30	-0.01	9.34	4.02	2.09	False	False
2006-10-20	3	28.28	26.42	-0.01	-5.07	1.10	0.78	False	False
2006-10-13	3	29.03	26.66	-0.01	-2.02	1.66	1.20	False	False
2006-10-06	3	28.08	26.86	-0.01	-3.84	1.97	0.61	False	False
2006-09-29	4	26.86	27.00	-0.01	-6.74	1.09	0.97	False	False
2006-09-22	4	25.60	27.26	-0.01	-9.48	-0.03	0.92	False	False
2006-09-15	4	25.90	27.53	-0.01	-8.68	0.45	0.93	False	False
2006-09-08	4	24.60	27.72	-0.01	-11.74	3.05	0.46	False	False
2006-09-01	4	24.98	27.92	-0.01	-11.09	1.36	0.48	False	False
2006-08-25	4	25.11	28.14	-0.01	-9.36	1.55	0.61	False	False
2006-08-18	4	24.89	28.36	-0.01	-10.48	1.30	1.55	False	False
2006-08-11	4	20.50	28.56	-0.01	-23.92	-3.68	0.80	False	False
2006-08-04	4	22.70	28.85	-0.01	-16.51	-3.54	0.50	False	False
2006-07-28	1	22.90	29.16	-0.00	-15.56	-3.74	0.38	False	False
2006-07-21	1	22.16	29.35	-0.00	-15.69	-3.03	1.71	False	False
2006-07-14	1	23.76	29.57	-0.00	-9.20	0.56	1.32	False	False
2006-07-07	1	26.18	29.67	-0.00	-2.37	2.21	0.81	False	False
2006-06-30	1	26.74	29.68	-0.00	-0.58	2.19	0.60	False	False
2006-06-23	1	25.38	29.66	-0.00	-3.55	2.45	0.73	False	False
2006-06-16	1	23.40	29.71	-0.00	-11.46	-1.33	0.93	False	False
2006-06-09	1	23.50	29.85	-0.00	-11.21	-4.30	0.56	False	False
2006-06-02	1	24.74	29.97	0.00	-9.32	-3.65	0.73	False	False
2006-05-26	1	23.53	30.04	0.01	-13.35	-4.71	1.48	False	False
2006-05-19	1	25.31	30.10	0.01	-6.14	-2.69	1.45	False	False
2006-05-12	1	29.15	29.94	0.01	6.01	-3.77	0.66	False	False
2006-05-05	1	29.65	29.67	0.01	5.28	-3.40	0.49	False	False
2006-04-28	1	29.28	29.36	0.01	5.51	-7.17	1.10	False	False
2006-04-21	1	28.95	29.10	0.01	4.63	-6.70	2.96	False	False
2006-04-13	2	32.85	28.88	0.02	21.08	-2.11	1.40	False	False
2006-04-07	2	32.24	28.52	0.02	18.90	-1.11	2.58	False	False
2006-03-31	2	36.24	28.17	0.02	34.17	0.84	0.83	False	False
2006-03-24	2	35.51	27.66	0.02	31.43	1.06	1.12	False	False
2006-03-17	2	34.97	27.16	0.02	29.53	2.34	0.60	False	False
2006-03-10	2	32.52	26.62	0.02	23.34	1.06	0.96	False	False
2006-03-03	2	34.60	26.16	0.02	30.81	2.00	1.03	True	False
2006-02-24	2	33.58	25.63	0.01	27.18	1.20	0.77	True	False
2006-02-17	2	31.58	25.21	0.01	20.17	-0.29	0.52	False	False
2006-02-10	2	30.72	24.85	0.01	19.12	1.56	0.77	False	False
2006-02-03	2	31.51	24.66	0.01	22.81	-0.51	0.72	False	False
2006-01-27	2	31.75	24.41	0.01	22.38	1.76	1.06	False	False
2006-01-20	2	30.80	24.11	0.01	21.35	1.56	1.93	False	False
2006-01-13	2	29.16	23.85	0.01	12.89	1.60	1.78	False	False
2006-01-06	2	32.09	23.66	0.01	24.83	4.64	1.56	True	False
2005-12-30	3	28.59	23.45	0.00	15.34	2.60	0.45	False	False
2005-12-23	3	28.92	23.34	0.00	15.09	1.60	0.81	False	False
2005-12-16	2	26.65	23.24	0.01	6.50	-1.53	0.63	False	False
2005-12-09	2	26.39	23.17	0.01	6.25	-1.36	0.86	False	False
2005-12-02	2	26.15	23.05	0.01	4.95	-2.02	0.93	False	False
2005-11-25	2	27.12	22.92	0.01	8.67	-0.26	0.47	False	False
2005-11-18	3	27.57	22.73	0.00	12.64	5.78	1.02	False	False
2005-11-11	3	26.91	22.56	0.00	11.69	4.86	0.63	False	False
2005-11-04	3	26.82	22.40	-0.00	13.05	6.12	1.34	False	False
2005-10-28	3	25.47	22.34	-0.01	9.71	4.31	3.37	False	False
2005-10-21	4	20.38	22.33	-0.01	-10.50	-1.65	0.67	False	False
2005-10-14	4	21.08	22.54	-0.01	-7.77	-0.49	1.01	False	False
2005-10-07	4	20.32	22.75	-0.01	-11.45	-1.09	0.74	False	False
2005-09-30	4	21.74	23.03	-0.01	-7.53	0.24	0.65	False	False
2005-09-23	4	22.25	23.24	-0.01	-3.90	1.42	0.56	False	False
2005-09-16	1	22.10	23.42	-0.00	-5.83	2.63	0.51	False	False
2005-09-09	4	21.77	23.55	-0.01	-7.08	2.74	0.69	False	False
2005-09-02	4	20.93	23.68	-0.01	-8.47	2.26	0.37	False	False
2005-08-26	4	20.33	23.79	-0.01	-9.59	-0.75	0.74	False	False
2005-08-19	4	18.92	23.89	-0.01	-16.37	-2.34	0.77	False	False
2005-08-12	1	18.62	24.09	-0.00	-18.03	-7.62	0.85	False	False
2005-08-05	1	18.58	24.24	-0.00	-17.52	-6.93	1.14	False	False
2005-07-29	1	21.09	24.33	-0.00	-6.57	-3.77	0.76	False	False
2005-07-22	1	20.86	24.44	-0.00	-7.03	-4.03	3.58	False	False
2005-07-15	3	24.97	24.52	0.00	12.45	0.32	0.87	False	False
2005-07-08	1	23.90	24.48	0.00	10.19	-3.42	0.63	False	False
2005-07-01	1	22.97	24.47	0.00	8.50	-3.86	1.11	False	False
2005-06-24	1	22.84	24.48	0.00	9.11	-4.67	1.42	False	False
2005-06-17	1	23.57	24.42	0.01	11.17	-3.37	1.41	False	False
2005-06-10	2	25.59	24.31	0.01	23.88	1.34	0.68	False	False
2005-06-03	2	25.29	24.17	0.01	23.94	2.08	0.61	False	False
2005-05-27	2	25.89	24.03	0.01	27.80	3.61	0.70	False	False
2005-05-20	2	24.81	23.83	0.01	24.63	1.14	0.83	False	False
2005-05-13	1	22.67	23.56	0.01	18.51	-0.45	0.85	False	False
2005-05-06	1	22.26	23.33	0.01	15.63	-4.52	0.68	False	False
2005-04-29	1	21.39	23.10	0.01	13.37	-5.50	0.83	False	False
2005-04-22	1	22.38	22.91	0.01	20.09	-6.07	1.72	False	False
2005-04-15	1	22.08	22.67	0.02	20.29	-6.81	1.06	False	False
2005-04-08	2	25.20	22.43	0.02	33.72	-5.82	0.62	False	False
2005-04-01	2	25.14	22.05	0.02	35.35	-4.11	1.01	False	False
2005-03-24	2	26.58	21.62	0.03	44.35	-1.76	0.54	False	False
2005-03-18	2	27.30	21.15	0.03	47.51	0.46	1.14	False	False
2005-03-11	2	28.93	20.66	0.03	57.00	2.72	1.49	True	False
2005-03-04	2	28.10	20.06	0.03	51.80	3.72	0.79	True	False
2005-02-25	2	27.47	19.50	0.03	51.39	3.27	0.75	False	False
2005-02-18	2	25.94	19.03	0.02	45.69	-0.52	1.24	False	False
2005-02-11	2	25.90	18.57	0.02	46.14	2.29	1.44	True	False
2005-02-04	2	24.03	18.09	0.02	36.92	2.92	0.92	False	False
2005-01-28	2	23.50	17.70	0.02	38.33	-1.06	1.23	False	False
2005-01-21	2	24.86	17.33	0.02	47.75	2.10	2.15	False	False
2005-01-14	2	23.23	16.93	0.02	36.98	-1.64	1.27	False	False
2005-01-07	2	21.10	16.55	0.02	25.23	-4.94	1.04	False	False
2004-12-31	2	24.36	16.29	0.02	42.57	-1.02	0.43	False	False
2004-12-23	2	23.50	15.95	0.02	39.35	1.66	0.46	False	False
2004-12-17	2	23.63	15.66	0.02	43.55	3.04	0.67	False	False
2004-12-10	2	23.46	15.33	0.02	45.00	1.87	1.22	False	False
2004-12-03	2	23.50	15.00	0.02	46.63	1.53	1.16	True	False
2004-11-26	2	20.88	14.67	0.01	32.70	-1.22	0.56	False	False
2004-11-19	2	20.30	14.40	0.01	31.40	3.18	1.06	False	False
2004-11-12	2	21.31	14.25	0.01	37.54	6.45	0.87	False	False
2004-11-05	2	21.24	14.06	0.01	40.49	7.69	2.09	True	False
2004-10-29	3	19.98	13.92	0.00	37.57	6.54	3.37	True	False
2004-10-22	3	16.56	13.83	0.00	18.67	2.72	1.11	False	False
2004-10-15	3	15.68	13.81	0.00	11.76	1.08	0.86	False	False
2004-10-08	3	15.51	13.75	-0.00	9.72	2.48	1.13	False	False
2004-10-01	3	15.81	13.73	-0.01	11.41	5.55	0.83	False	False
2004-09-24	3	14.92	13.75	-0.01	7.77	3.91	0.87	False	False
2004-09-17	3	15.02	13.80	-0.01	7.43	3.70	1.13	False	False
2004-09-10	4	13.82	13.89	-0.01	-0.22	3.99	0.83	False	False
2004-09-03	4	12.20	14.03	-0.01	-10.78	-0.05	0.53	False	False
2004-08-27	4	12.52	14.21	-0.01	-7.88	-1.46	0.58	False	False
2004-08-20	4	12.45	14.36	-0.01	-7.35	-0.33	0.58	False	False
2004-08-13	1	10.89	14.57	-0.00	-16.17	-0.80	0.78	False	False
2004-08-06	1	11.59	14.74	-0.00	-10.56	-0.33	0.77	False	False
2004-07-30	1	13.10	14.81	-0.00	-2.04	0.99	1.31	False	False
2004-07-23	1	12.33	14.81	-0.00	-6.05	-0.09	2.01	False	False
2004-07-16	1	11.53	14.81	-0.00	-12.97	-0.14	0.80	False	False
2004-07-09	1	12.12	14.84	0.00	-9.22	-2.22	0.60	False	False
2004-07-02	1	12.65	14.83	0.00	-6.01	-3.23	1.01	False	False
2004-06-25	1	12.73	14.83	0.00	-5.70	-4.78	1.77	False	False
2004-06-18	1	11.78	14.84	0.00	-12.39	-5.28	2.30	False	False
2004-06-10	1	13.38	14.83	0.00	-0.36	-1.86	0.73	False	False
2004-06-04	1	14.10	14.81	0.00	6.92	-0.48	0.93	False	False
2004-05-28	2	14.84	14.76	0.01	13.41	3.04	0.58	False	False
2004-05-21	1	13.78	14.68	0.01	8.72	-3.47	0.59	False	False
2004-05-14	1	13.51	14.60	0.01	7.06	-3.60	0.65	False	False
2004-05-07	1	13.69	14.53	0.01	8.83	-6.69	0.97	False	False
2004-04-30	1	12.74	14.46	0.01	1.24	-9.52	0.78	False	False
2004-04-23	2	15.80	14.38	0.02	22.59	-2.75	1.16	False	False
2004-04-16	2	15.40	14.17	0.02	21.45	0.80	0.52	False	False
2004-04-08	2	17.09	14.00	0.02	35.59	2.60	0.39	False	False
2004-04-02	2	17.37	13.77	0.02	39.32	0.91	0.85	False	False
2004-03-26	2	15.94	13.53	0.02	33.60	-1.59	1.44	False	False
2004-03-19	2	13.95	13.32	0.02	18.26	-8.55	1.28	False	False
2004-03-12	2	14.78	13.18	0.02	25.18	-8.03	1.23	False	False
2004-03-05	2	16.35	12.98	0.02	35.67	-5.03	1.00	False	False
2004-02-27	2	16.50	12.72	0.03	39.96	-3.58	1.53	False	False
2004-02-20	2	17.75	12.47	0.03	52.45	-4.82	0.69	False	False
2004-02-13	2	18.09	12.17	0.03	57.31	2.57	1.13	False	False
2004-02-06	2	17.60	11.85	0.03	55.80	5.82	2.17	False	False
2004-01-30	2	17.00	11.55	0.03	54.29	6.65	2.02	False	False
2004-01-23	2	18.82	11.26	0.02	71.73	11.65	3.04	True	False
2004-01-16	2	15.81	10.91	0.02	47.04	5.69	1.60	True	False
2004-01-09	2	13.82	10.67	0.01	32.53	1.56	1.08	True	False
2004-01-02	2	13.02	10.49	0.01	27.70	-1.43	0.52	False	False
2003-12-26	2	12.48	10.34	0.01	25.13	-3.74	0.21	False	False
2003-12-19	2	12.18	10.21	0.02	24.27	-1.78	0.71	False	False
2003-12-12	2	12.07	10.07	0.02	26.27	-3.35	1.04	False	False
2003-12-05	2	12.48	9.95	0.02	33.42	-2.43	0.74	False	False
2003-11-28	2	12.91	9.79	0.02	40.10	-0.64	0.58	False	False
2003-11-21	2	11.72	9.61	0.02	31.37	-0.61	1.08	False	False
2003-11-14	2	12.53	9.44	0.02	39.66	0.79	2.03	False	False
2003-11-07	2	12.74	9.25	0.02	43.14	1.11	0.72	False	False
2003-10-31	2	12.51	9.04	0.02	42.65	3.40	1.67	False	False
2003-10-24	2	11.31	8.83	0.02	33.79	3.38	0.71	False	False
2003-10-17	2	11.52	8.68	0.02	36.52	1.70	1.78	True	False
2003-10-10	2	11.51	8.52	0.02	38.70	1.69	1.10	True	False
2003-10-03	2	10.45	8.33	0.01	29.04	-0.71	1.44	False	False
2003-09-26	2	9.31	8.20	0.01	20.29	-2.55	1.21	False	False
2003-09-19	2	10.32	8.12	0.02	29.72	0.11	0.85	False	False
2003-09-12	2	10.22	8.01	0.01	31.93	2.75	1.96	False	False
2003-09-05	2	10.14	7.88	0.01	31.89	3.16	0.97	True	False
2003-08-29	2	9.81	7.76	0.01	30.49	1.01	0.66	False	False
2003-08-22	2	9.50	7.65	0.01	29.30	1.80	1.11	False	False
2003-08-15	2	8.81	7.57	0.01	20.92	0.20	0.55	False	False
2003-08-08	2	8.55	7.48	0.01	19.27	-0.31	0.67	False	False
2003-08-01	2	9.03	7.42	0.02	26.45	1.93	0.97	False	False
2003-07-25	2	8.82	7.31	0.01	22.08	0.46	0.93	False	False
2003-07-18	2	8.58	7.20	0.01	20.14	-0.97	1.00	False	False
2003-07-11	2	8.60	7.10	0.01	20.52	-0.83	1.09	False	False
2003-07-03	2	8.29	7.00	0.01	18.73	-2.67	1.10	False	False
2003-06-27	2	8.22	6.92	0.01	20.23	-3.26	0.83	False	False
2003-06-20	2	8.56	6.88	0.01	24.01	-1.12	1.30	False	False
2003-06-13	2	8.40	6.83	0.01	23.84	-2.36	0.90	False	False
2003-06-06	2	8.69	6.77	0.02	29.41	0.88	1.35	False	False
2003-05-30	2	8.66	6.67	0.02	33.28	2.96	0.75	False	False
2003-05-23	2	8.01	6.54	0.02	28.48	3.65	0.63	False	False
2003-05-16	2	8.34	6.44	0.02	33.30	3.33	1.31	True	False
2003-05-09	2	7.72	6.30	0.02	25.88	2.20	1.05	False	False
2003-05-02	2	7.36	6.17	0.01	21.44	2.50	0.69	False	False
2003-04-25	2	6.63	6.05	0.01	13.86	-1.17	1.37	False	False
2003-04-17	2	6.91	5.97	0.01	19.99	0.87	0.76	False	False
2003-04-11	3	6.53	5.91	0.00	17.08	1.80	0.78	False	False
2003-04-04	3	6.27	5.87	-0.00	11.44	-1.26	1.19	False	False
2003-03-28	3	6.56	5.85	-0.00	18.54	-1.62	2.58	False	False
2003-03-21	3	6.74	5.84	0.00	16.52	-1.74	1.78	False	False
2003-03-14	3	5.98	5.84	0.00	9.88	-1.55	1.07	False	False
2003-03-07	2	6.38	5.87	0.01	16.50	-0.10	1.14	False	False
2003-02-28	2	6.99	5.86	0.01	25.03	3.35	1.43	False	False
2003-02-21	2	6.98	5.81	0.01	23.49	1.23	0.56	False	False
2003-02-14	2	6.50	5.77	0.01	16.10	4.43	0.85	False	False
2003-02-07	2	6.55	5.73	0.01	16.91	2.76	0.80	False	False
2003-01-31	2	6.48	5.68	0.01	11.64	4.17	1.15	False	False
2003-01-24	2	6.97	5.59	0.01	18.57	7.08	1.26	False	False
2003-01-17	3	6.07	5.52	0.00	-1.60	3.33	0.55	False	False
2003-01-10	3	6.75	5.47	-0.00	5.89	4.16	0.60	False	False
2003-01-03	3	5.94	5.43	-0.00	-5.05	0.98	0.53	False	False
2002-12-27	3	5.50	5.44	-0.00	-9.75	-3.20	0.39	False	False
2002-12-20	1	5.35	5.45	-0.00	-14.93	-4.61	0.67	False	False
2002-12-13	3	5.62	5.49	0.00	-10.74	-2.22	0.72	False	False
2002-12-06	3	5.96	5.52	0.00	-8.99	1.41	1.32	False	False
2002-11-29	3	7.01	5.51	-0.00	3.07	8.01	0.77	False	False
2002-11-22	3	7.04	5.49	-0.01	3.51	6.55	1.25	False	False
2002-11-15	3	6.57	5.46	-0.02	-1.87	9.27	1.67	False	False
2002-11-08	3	5.65	5.48	-0.03	-14.62	6.60	1.77	False	False
2002-11-01	4	4.76	5.54	-0.04	-28.98	1.45	1.16	False	False
2002-10-25	4	5.20	5.66	-0.04	-22.70	2.95	1.54	False	False
2002-10-18	4	4.06	5.87	-0.04	-38.95	-3.87	0.80	False	False
2002-10-11	4	3.73	6.17	-0.03	-41.01	-4.96	0.87	False	False
2002-10-04	4	3.98	6.47	-0.03	-34.79	-4.47	1.40	False	False
2002-09-27	4	4.13	6.72	-0.03	-34.51	-5.99	1.15	False	False
2002-09-20	4	4.93	6.93	-0.02	-23.47	-4.72	0.76	False	False
2002-09-13	4	5.34	7.15	-0.02	-21.17	-5.07	0.64	False	False
2002-09-06	4	5.66	7.36	-0.02	-16.91	-0.57	0.73	False	False
2002-08-30	4	6.25	7.50	-0.01	-10.55	0.78	0.88	False	False
2002-08-23	4	6.85	7.66	-0.02	-4.58	2.26	0.84	False	False
2002-08-16	4	7.02	7.76	-0.02	-0.89	3.98	0.88	False	False
2002-08-09	4	5.89	7.85	-0.02	-14.65	3.37	1.02	False	False
2002-08-02	4	5.65	7.96	-0.02	-13.67	8.30	1.02	False	False
2002-07-26	4	5.57	8.18	-0.02	-13.61	5.42	0.81	False	False
2002-07-19	4	5.33	8.36	-0.03	-16.82	5.57	0.94	False	False
2002-07-12	4	5.00	8.53	-0.03	-28.13	0.26	1.47	False	False
2002-07-05	4	3.98	8.79	-0.02	-46.88	-5.90	0.72	False	False
2002-06-28	4	4.89	9.08	-0.02	-35.29	-1.84	0.95	False	False
2002-06-21	4	4.62	9.29	-0.02	-39.09	-4.14	0.67	False	False
2002-06-14	4	5.49	9.51	-0.01	-29.19	-1.77	0.32	False	False
2002-06-07	4	6.08	9.69	-0.01	-23.27	1.29	0.26	False	False
2002-05-31	4	5.91	9.80	-0.01	-27.95	-1.56	0.22	False	False
2002-05-24	1	6.43	9.89	-0.00	-22.54	0.76	0.27	False	False
2002-05-17	1	6.59	9.95	-0.00	-22.11	-1.67	0.38	False	False
2002-05-10	1	5.75	9.99	0.00	-28.42	-4.38	0.41	False	False
2002-05-03	1	6.39	10.06	0.00	-21.71	-5.85	0.62	False	False
2002-04-26	1	6.07	10.02	0.00	-25.60	-16.23	0.90	False	False
2002-04-19	1	7.16	9.98	0.01	-15.43	-18.71	0.58	False	False
2002-04-12	1	7.39	9.93	0.01	-10.89	-16.67	0.89	False	False
2002-04-05	1	8.42	9.91	0.01	1.70	-10.51	2.44	False	False
2002-03-28	2	11.62	9.87	0.02	39.32	-0.74	0.69	False	False
2002-03-22	2	13.03	9.75	0.02	59.41	0.09	1.07	False	False
2002-03-15	2	12.65	9.59	0.02	55.78	-2.00	1.47	False	False
2002-03-08	2	11.38	9.42	0.02	43.74	-0.82	1.14	False	False
2002-03-01	2	10.73	9.23	0.01	42.30	-3.66	1.59	False	False
2002-02-22	2	11.33	9.12	0.01	59.04	4.32	1.10	False	False
2002-02-15	2	11.57	9.00	0.01	63.79	5.16	0.92	False	False
2002-02-08	2	10.11	8.85	0.01	47.03	3.36	0.93	False	False
2002-02-01	2	10.90	8.78	0.01	56.93	-5.17	1.18	False	False
2002-01-25	2	9.81	8.70	0.01	41.77	-5.07	1.28	False	False
2002-01-18	2	9.76	8.67	0.02	43.15	-5.21	1.29	False	False
2002-01-11	2	9.13	8.58	0.02	33.57	-16.55	2.21	False	False
2002-01-04	2	12.29	8.52	0.02	77.62	-5.10	0.87	False	False
2001-12-28	2	10.89	8.29	0.03	62.03	-3.76	0.46	False	False
2001-12-21	2	10.65	8.12	0.03	63.99	-3.66	1.88	False	False
2001-12-14	2	12.57	7.98	0.03	99.77	7.38	2.58	False	False
2001-12-07	2	12.73	7.75	0.03	98.02	11.21	0.88	False	False
2001-11-30	2	11.16	7.52	0.03	77.09	9.96	0.68	False	False
2001-11-23	2	11.36	7.34	0.04	78.62	12.24	0.46	False	False
2001-11-16	2	10.76	7.08	0.03	70.26	11.77	1.50	False	False
2001-11-09	2	9.60	6.86	0.03	53.16	7.64	3.43	False	False
2001-11-02	2	8.45	6.63	0.03	37.24	13.62	0.88	False	False
2001-10-26	2	8.27	6.42	0.02	29.67	14.10	0.77	False	False
2001-10-19	2	7.72	6.23	0.02	23.20	7.21	1.73	False	False
2001-10-12	2	7.90	6.10	0.01	22.58	5.62	2.35	False	False
2001-10-05	1	5.30	5.92	0.01	-17.23	-4.89	1.53	False	False
2001-09-28	1	4.64	5.85	0.01	-26.74	-7.68	1.20	False	False
2001-09-21	1	5.68	5.83	0.01	-5.63	-1.87	0.66	False	False
2001-09-10	2	6.97	5.77	0.01	0.09	2.99	0.19	False	False
2001-09-07	2	7.25	5.72	0.01	2.33	8.54	0.65	False	False
2001-08-31	3	7.91	5.68	0.00	3.98	6.50	0.71	False	False
2001-08-24	3	8.38	5.65	0.00	1.83	4.64	0.68	False	False
2001-08-17	2	7.30	5.63	0.01	-11.86	3.33	0.61	False	False
2001-08-10	2	5.95	5.59	0.01	-31.84	-3.63	0.29	False	False
2001-08-03	3	7.14	5.59	0.00	-22.00	-1.91	0.56	False	False
2001-07-27	3	7.75	5.55	-0.01	-16.74	-0.45	1.77	False	False
2001-07-20	3	7.15	5.45	-0.02	-25.20	2.15	1.12	False	False
2001-07-13	3	8.12	5.45	-0.03	-17.33	3.25	1.09	False	False
2001-07-06	3	8.45	5.55	-0.03	-14.36	9.61	0.47	False	False
2001-06-29	3	8.78	5.73	-0.04	-14.95	9.17	3.14	False	False
2001-06-22	3	7.03	5.86	-0.05	-33.79	2.77	1.44	False	False
2001-06-15	3	7.51	6.11	-0.05	-30.32	6.13	3.34	False	False
2001-06-08	4	5.39	6.39	-0.05	-52.78	-0.02	0.52	False	False
2001-06-01	4	5.66	6.78	-0.04	-51.62	0.17	0.67	False	False
2001-05-25	4	6.66	7.24	-0.04	-44.88	6.78	1.05	False	False
2001-05-18	4	5.58	7.49	-0.04	-54.84	3.33	0.56	False	False
2001-05-11	4	5.72	7.81	-0.04	-52.70	6.51	1.00	False	False
2001-05-04	4	5.95	8.11	-0.05	-52.28	7.25	2.23	False	False
2001-04-27	4	3.50	8.42	-0.05	-72.02	1.87	0.80	False	False
2001-04-20	4	4.05	8.87	-0.06	-68.17	0.93	1.39	False	False
2001-04-12	4	2.65	9.39	-0.06	-78.73	0.79	0.44	False	False
2001-04-06	4	2.28	10.00	-0.06	-81.28	-0.52	0.69	False	True
2001-03-30	4	2.67	10.74	-0.05	-79.48	-0.63	0.51	False	False
2001-03-23	4	3.72	11.62	-0.05	-71.91	1.11	0.94	False	False
2001-03-16	4	2.52	12.32	-0.04	-81.89	-2.33	0.45	False	True
2001-03-09	4	3.25	13.08	-0.04	-79.18	-2.55	0.36	False	False
2001-03-02	4	3.81	13.73	-0.04	-76.96	-2.46	0.47	False	True
2001-02-23	4	4.12	14.37	-0.04	-76.36	-2.82	0.40	False	True
2001-02-16	4	5.22	14.96	-0.03	-72.59	0.20	0.38	False	False
2001-02-09	4	6.22	15.57	-0.03	-68.97	1.34	0.30	False	False
2001-02-02	4	7.03	16.23	-0.03	-67.10	2.07	0.74	False	False
2001-01-26	4	7.75	16.73	-0.03	-65.06	3.97	1.29	False	False
2001-01-19	4	6.06	17.38	-0.03	-73.37	-0.45	0.65	False	False
2001-01-12	4	6.00	17.98	-0.02	-74.34	-3.93	0.91	False	False
2001-01-05	4	5.84	18.49	-0.02	-75.39	-6.15	1.47	False	False
2000-12-29	4	4.75	19.11	-0.01	-80.93	-6.37	1.61	False	True
2000-12-22	4	7.25	19.62	-0.01	-71.59	-5.18	2.65	False	True
2000-12-15	4	10.94	19.90	-0.01	-58.62	-2.57	0.95	False	True
2000-12-08	4	14.00	20.11	-0.01	-50.78	-0.94	0.80	False	False
2000-12-01	4	12.59	20.17	-0.01	-55.43	-2.85	0.69	False	False
2000-11-24	4	14.56	20.32	-0.02	-50.88	1.82	0.51	False	False
2000-11-17	4	16.06	20.61	-0.02	-48.36	2.37	0.49	False	False
2000-11-10	4	17.00	20.95	-0.02	-47.03	2.95	0.61	False	False
2000-11-03	4	19.31	21.12	-0.03	-44.03	3.76	1.25	False	False
2000-10-27	4	14.38	21.70	-0.04	-58.15	-0.55	0.89	False	False
2000-10-20	4	15.12	22.35	-0.04	-57.83	-1.93	0.77	False	False
2000-10-13	4	14.78	23.23	-0.04	-58.84	-2.71	0.66	False	False
2000-10-06	4	15.28	24.33	-0.04	-59.09	-4.54	1.99	False	False
2000-09-29	4	17.00	25.75	-0.03	-55.94	-6.21	0.86	False	False
2000-09-22	4	19.62	26.79	-0.03	-50.09	-2.11	1.39	False	False
2000-09-15	4	20.88	27.73	-0.03	-47.99	-2.16	2.03	False	False
2000-09-08	4	24.38	28.65	-0.03	-40.91	0.91	1.04	False	False
2000-09-01	4	29.16	29.47	-0.03	-31.09	3.40	1.42	False	False
2000-08-25	4	24.56	30.07	-0.03	-41.65	0.82	0.67	False	False
2000-08-18	4	25.38	30.90	-0.03	-39.33	1.15	0.67	False	False
2000-08-11	4	22.94	32.21	-0.03	-44.55	-1.34	0.27	False	False
2000-08-04	4	22.81	33.08	-0.03	-44.70	0.75	0.78	False	False
2000-07-28	4	22.00	33.97	-0.03	-44.94	-2.68	1.53	False	False
2000-07-21	4	23.41	35.13	-0.03	-43.93	-0.63	0.88	False	False
2000-07-14	4	26.00	36.15	-0.03	-39.19	2.27	1.06	False	False
2000-07-07	4	22.00	37.20	-0.03	-47.72	-1.81	0.38	False	False
2000-06-30	4	27.28	38.72	-0.03	-34.23	4.16	0.59	False	False
2000-06-23	4	24.00	39.79	-0.03	-41.39	4.52	0.81	False	False
2000-06-16	4	21.41	41.09	-0.03	-48.27		0.64	False	False
2000-06-09	4	24.38	42.78	-0.03	-40.48		0.99	False	False
2000-06-02	4	20.25	44.22	-0.03	-50.88		0.62	False	False
2000-05-26	4	15.50	45.85	-0.02	-59.46		0.68	False	False
2000-05-19	4	17.19	47.65	-0.01			1.49	False	False
2000-05-12	4	15.94	48.59	-0.01			1.28	False	False
2000-05-05	4	16.97	49.31	-0.01			1.44	False	False
2000-04-28	1	23.34	50.04	-0.00			2.66	False	False
2000-04-20	1	26.38	50.40	-0.00			0.62	False	False
2000-04-14	1	22.12	50.62	-0.00			0.83	False	False
2000-04-07	1	36.56	51.03	0.01			1.12	False	False
2000-03-31	1	33.88	51.06	0.01			1.06	False	False
2000-03-24	1	41.66	51.09	0.02			1.07	False	False
2000-03-17	1	47.62	50.65	0.02			1.07	False	False
2000-03-10	2	57.88	49.98	0.02			1.50	False	False
2000-03-03	1	48.34	48.96	0.02			1.46	False	False
2000-02-25	1	47.59	47.88	0.01			0.81	False	False
2000-02-18	2	48.50	47.13	0.02			0.96	False	False
2000-02-11	2	49.19	46.49	0.02			1.52	False	False
2000-02-04	2	47.12	46.01	0.03			1.62	False	False
2000-01-28	2	49.25	45.28	0.03			2.20	False	False
2000-01-21	2	64.91	44.26	0.04			0.93	False	False
2000-01-14	3	49.00	42.47				1.12	False	False
2000-01-07	3	49.31	41.15				0.84	False	False
1999-12-31	3	57.00	39.77				0.77	False	False
1999-12-23	3	53.88	38.12				1.19	False	False
1999-12-17	0	57.50					0.76	False	False
1999-12-10	0	67.75					1.04	False	False
1999-12-03	0	59.25					0.53	False	False
1999-11-26	0	62.94					0.63	False	False
1999-11-19	0	72.25					0.98	False	False
1999-11-12	0	67.56					1.59	False	False
1999-11-05	0	69.25					1.08	False	False
1999-10-29	0	69.38					2.30	False	False
1999-10-22	0	45.38					0.71	False	False
1999-10-15	0	37.50					1.66	False	False
1999-10-08	0	39.03					0.97	False	False
1999-10-01	0	34.03					2.28	False	False
1999-09-24	0	33.12					0.65	False	False
1999-09-17	0	34.38					0.63	False	False
1999-09-10	0	37.31					0.88	False	False
1999-09-03	0	34.75					0.70	False	False
1999-08-27	0	28.62					1.08	False	False
1999-08-20	0	27.44					1.14	False	False
1999-08-13	0	27.22					1.16	False	False
1999-08-06	0	16.06					1.12	False	False
1999-07-30	0	25.00					0.55	False	False
1999-07-23	0	29.44					0.97	False	False
1999-07-16	0	34.56					1.72	False	False
1999-07-09	0	25.38					0.60	False	False
1999-07-02	0	18.50					1.94	False	False
1999-06-25	0	11.31					0.53	False	False
1999-06-18	0	9.31						False	False
1999-06-11	0	8.00						False	False
1999-06-04	0	7.44						False	False