FFAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	1.10	1.35	0.03	-13.71	-11.18	0.46	False	False
2026-10-02	1	1.23	1.32	0.03	-3.15	-11.60	1.46	False	False
2026-09-25	2	1.61	1.29	0.03	25.41	-11.28	0.56	False	False
2026-09-18	2	1.76	1.26	0.03	38.76	-26.92	0.09	False	False
2026-09-11	2	1.67	1.21	0.04	31.02	-41.95	0.04	False	False
2026-09-04	2	1.85	1.18	0.06	43.26	-43.27	0.10	False	False
2026-08-28	2	2.21	1.14	0.09	70.52	-77.82	0.08	False	False
2026-08-21	2	3.20	1.10	0.16	146.45	-79.34	0.04	False	False
2026-08-14	2	3.92	1.03	0.27	198.83	71.66	0.06	False	False
2026-08-07	2	4.10	0.93	0.19	216.36	74.98	0.06	False	False
2026-07-31	2	5.93	0.83	0.13	381.80	115.32	0.15	False	False
2026-07-24	2	6.49	0.67	0.04	463.81	135.94	2.45	True	False
2026-07-17	4	0.13	0.49	-0.05	-87.80	-2.77	3.19	False	True
2026-07-10	4	0.19	0.53	-0.05	-83.58	-1.81	1.24	False	True
2026-07-02	4	0.24	0.56	-0.04	-79.48	-0.73	0.33	False	False
2026-06-26	4	0.24	0.59	-0.04	-79.95	-1.74	0.56	False	False
2026-06-18	4	0.29	0.62	-0.04	-76.73	-0.06	0.54	False	False
2026-06-12	4	0.30	0.64	-0.04	-76.33	-0.69	0.29	False	False
2026-06-05	4	0.30	0.67	-0.04	-76.57	-1.48	0.52	False	False
2026-05-29	4	0.36	0.70	-0.04	-72.99	-0.73	0.30	False	False
2026-05-22	4	0.32	0.73	-0.04	-76.51	-0.86	0.28	False	False
2026-05-15	4	0.36	0.77	-0.04	-73.55	1.27	0.32	False	False
2026-05-08	4	0.41	0.80	-0.04	-70.65	1.40	0.35	False	False
2026-05-01	4	0.41	0.83	-0.04	-70.07	3.01	0.39	False	False
2026-04-24	4	0.37	0.87	-0.04	-73.08	2.07	6.34	False	False
2026-04-17	4	0.30	0.91	-0.05	-78.63	0.34	1.69	False	False
2026-04-10	4	0.32	0.95	-0.05	-76.24	-0.37	1.32	False	False
2026-04-02	4	0.24	1.00	-0.05	-82.11	-3.23	0.80	False	False
2026-03-27	4	0.24	1.05	-0.05	-81.36	-3.52	5.10	False	True
2026-03-20	4	0.27	1.12	-0.05	-79.98	-2.32	1.31	False	True
2026-03-13	4	0.35	1.19	-0.05	-74.75	-3.62	1.29	False	True
2026-03-06	4	0.44	1.27	-0.04	-69.18	-4.47	1.06	False	False
2026-02-27	4	0.49	1.34	-0.03	-67.29	-8.11	2.97	False	False
2026-02-20	4	0.45	1.39	-0.03	-70.70	-8.61	2.12	False	True
2026-02-13	4	0.61	1.47	-0.02	-60.28	-6.45	2.40	False	True
2026-02-06	4	0.77	1.52	-0.01	-51.28	-4.47	3.07	False	True
2026-01-30	4	1.04	1.55	-0.01	-34.84	-0.16	1.56	False	False
2026-01-23	4	1.02	1.58	-0.01	-36.25	-0.59	0.76	False	False
2026-01-16	1	1.06	1.59	-0.00	-34.47	-0.21	0.92	False	False
2026-01-09	1	1.09	1.60	-0.00	-33.41	0.82	1.60	False	False
2026-01-02	1	1.07	1.62	-0.00	-34.21	-0.10	0.87	False	False
2025-12-26	1	1.12	1.62	-0.00	-33.88	-0.32	0.84	False	False
2025-12-19	1	1.12	1.63	-0.00	-33.65	-0.42	0.96	False	False
2025-12-12	1	1.07	1.63	-0.00	-36.70	0.88	0.70	False	False
2025-12-05	1	1.13	1.63	0.00	-33.82	-0.99	0.61	False	False
2025-11-28	1	1.15	1.63	0.00	-32.59	-2.99	0.45	False	False
2025-11-21	1	1.12	1.63	0.00	-31.98	-4.33	0.83	False	False
2025-11-14	1	1.01	1.63	0.00	-40.24	-4.54	0.73	False	False
2025-11-07	1	1.19	1.63	0.00	-29.88	-2.02	0.72	False	False
2025-10-31	1	1.38	1.62	0.00	-20.63	-1.56	0.50	False	False
2025-10-24	1	1.49	1.61	0.00	-14.67	2.27	0.44	False	False
2025-10-17	1	1.35	1.60	0.00	-22.09	-4.43	0.49	False	False
2025-10-10	1	1.35	1.60	0.00	-21.80	-3.45	0.70	False	False
2025-10-03	1	1.54	1.60	0.00	-14.38	-2.45	0.61	False	False
2025-09-26	1	1.38	1.60	0.00	-23.75	-9.30	0.72	False	False
2025-09-19	2	1.77	1.60	0.01	-4.38	-6.30	0.54	False	False
2025-09-12	2	1.72	1.59	0.01	-8.02	-9.33	1.00	False	False
2025-09-05	2	1.81	1.59	0.02	-4.57	-4.43	0.56	False	False
2025-08-29	2	2.23	1.57	0.02	13.43	6.36	0.55	False	False
2025-08-22	2	2.46	1.54	0.01	20.84	2.02	0.78	False	False
2025-08-15	2	2.77	1.51	0.01	29.30	15.21	0.86	False	False
2025-08-08	2	2.47	1.46	0.01	13.16	14.19	0.86	False	False
2025-08-01	2	2.01	1.43	0.01	-12.03	8.26	1.17	False	False
2025-07-25	2	2.91	1.47	0.02	12.76	18.23	5.23	False	False
2025-07-18	2	1.92	1.43	0.01	-31.56	8.28	2.71	False	False
2025-07-11	2	1.75	1.41	0.01	-43.60	5.33	1.53	False	False
2025-07-03	2	1.89	1.39	0.01	-45.09	7.14	1.12	False	False
2025-06-27	3	1.47	1.37	0.00	-60.15	4.36	1.29	False	False
2025-06-20	3	1.40	1.36	-0.01	-64.69	3.42	1.09	False	False
2025-06-13	3	1.50	1.36	-0.01	-64.93	4.43	2.31	False	False
2025-06-06	4	1.24	1.35	-0.02	-73.63	2.42	0.72	False	False
2025-05-30	4	1.15	1.37	-0.02	-77.58	1.53	1.04	False	False
2025-05-23	4	1.19	1.39	-0.03	-78.39	1.64	0.56	False	False
2025-05-16	4	1.15	1.43	-0.03	-82.66	0.87	0.67	False	False
2025-05-09	4	1.19	1.46	-0.03	-83.30	0.40	0.95	False	False
2025-05-02	4	1.17	1.51	-0.04	-83.69	-0.19	2.26	False	False
2025-04-25	4	1.05	1.56	-0.05	-84.96	-0.45	1.30	False	False
2025-04-17	4	0.93	1.62	-0.05	-86.12	-0.81	0.90	False	True
2025-04-11	4	1.03	1.70	-0.06	-84.91	-0.61	0.62	False	False
2025-04-04	4	1.11	1.80	-0.06	-82.93	-0.48	0.60	False	False
2025-03-28	4	1.21	1.92	-0.07	-83.18	-0.06	1.43	False	False
2025-03-21	4	1.26	2.05	-0.08	-82.89	-0.60	0.50	False	False
2025-03-14	4	1.30	2.25	-0.09	-82.46	-0.29	0.24	False	False
2025-03-07	4	1.45	2.37	-0.10	-81.03	0.96	0.22	False	False
2025-02-28	4	1.36	2.62	-0.10	-82.95	0.56	0.26	False	False
2025-02-21	4	1.60	2.98	-0.10	-80.50	0.98	0.49	False	False
2025-02-14	4	1.60	3.41	-0.10	-81.29	0.71	0.91	False	False
2025-02-07	4	1.31	3.89	-0.09	-84.87	-0.26	0.29	False	False
2025-01-31	4	1.32	4.41	-0.08	-85.17	-4.02	0.80	False	False
2025-01-24	4	1.45	4.90	-0.08	-84.41	-0.20	0.31	False	False
2025-01-17	4	1.51	5.52	-0.08	-84.11	1.41	0.70	False	False
2025-01-10	4	1.56	6.00	-0.09	-83.82	1.57	1.38	False	False
2025-01-03	4	3.18	6.64	-0.10	-69.10	5.52	12.93	False	False
2024-12-27	4	1.76	7.34	-0.08	-83.62	2.15	2.56	False	False
2024-12-20	4	1.16	8.06	-0.07	-89.74	0.06	0.61	False	False
2024-12-13	4	1.24	9.57	-0.03	-90.10	0.54	0.66	False	False
2024-12-06	1	1.18	10.90	-0.00	-91.18	-0.08	0.94	False	False
2024-11-29	1	1.10	10.92	-0.00	-92.21	-0.59	0.92	False	True
2024-11-22	1	1.51	10.94	-0.00	-89.99	0.21	1.12	False	False
2024-11-15	1	1.26	10.95	-0.00	-92.26	-0.13	0.85	False	True
2024-11-08	4	1.68	10.99	-0.01	-90.84	0.24	0.53	False	False
2024-11-01	4	2.02	11.04	-0.01	-89.83	0.52	0.32	False	False
2024-10-25	4	2.16	11.08	-0.01	-90.83	0.41	0.76	False	False
2024-10-18	4	2.24	11.14	-0.01	-91.76	-0.01	0.28	False	False
2024-10-11	4	2.51	11.24	-0.01	-91.81	0.12	1.27	False	False
2024-10-04	4	2.70	11.29	-0.02	-91.93	0.14	0.49	False	False
2024-09-27	4	2.78	11.37	-0.02	-92.45	0.27	0.90	False	False
2024-09-20	4	3.37	11.55	-0.02	-91.70	0.24	0.48	False	False
2024-09-13	4	3.99	11.78	-0.02	-92.29	0.97	0.43	False	False
2024-09-06	4	4.80	12.02	-0.02	-92.50	0.66	2.96	False	False
2024-08-30	4	5.03	12.22	-0.03	-93.54	0.36	1.38	False	False
2024-08-23	4	7.23	12.52	-0.02	-92.65	0.73	23.94	False	False
2024-08-16	4	5.12	12.83	-0.03	-96.16	-0.09	0.80	False	False
2024-08-09	4	8.92	13.29	-0.03	-95.16	0.28	0.29	False	False
2024-08-02	4	12.20	13.67	-0.03	-94.98	0.47	0.39	False	False
2024-07-26	3	14.28	13.90	-0.04	-95.55	0.18	0.17	False	False
2024-07-19	3	16.04	14.35	-0.04	-95.79	0.38	0.45	False	False
2024-07-12	3	16.88	15.20	-0.05	-96.28	0.12	0.31	False	False
2024-07-05	3	16.00	15.70	-0.06	-96.85	-0.05	0.29	False	False
2024-06-28	3	20.28	16.35	-0.07	-96.26	0.20	2.20	False	False
2024-06-21	4	15.84	17.19	-0.09	-97.31	-0.69	0.24	False	False
2024-06-14	3	20.60	18.65	-0.09	-96.76	-0.34	0.43	False	False
2024-06-07	3	24.44	20.24	-0.09	-96.64	0.79	1.55	False	False
2024-05-31	3	23.32	22.58	-0.09	-97.05	0.69	2.37	False	False
2024-05-24	3	46.40	26.28	-0.09	-94.54	1.32	3.43	False	False
2024-05-17	3	41.20	28.94	-0.09	-95.42	1.09	10.74	False	False
2024-05-10	4	1.84	32.24	-0.12	-99.80	-0.02	2.98	False	False
2024-05-03	4	1.64	36.38	-0.14	-99.83	-0.02	3.52	False	True
2024-04-26	4	1.88	40.85	-0.14	-99.82	-0.03	2.44	False	True
2024-04-19	4	2.36	46.11	-0.16	-99.77	-0.04	1.31	False	True
2024-04-12	4	3.20	61.71	-0.16	-99.71	0.00	2.95	False	False
2024-04-05	4	3.12	82.04	-0.17	-99.74	-0.02	1.07	False	True
2024-03-28	4	4.00	96.98	-0.18	-99.69	-0.04	1.34	False	False
2024-03-22	4	5.28	125.90	-0.18	-99.61	-0.05	5.32	False	False
2024-03-15	4	3.88	175.65	-0.17	-99.73	-0.08	2.31	False	True
2024-03-08	4	5.32	255.20	-0.15	-99.65	-0.05	1.50	False	True
2024-03-01	4	7.92	340.14	-0.13	-99.52	-0.05	1.84	False	False
2024-02-23	4	10.32	444.20	-0.10	-99.41	-0.03	1.11	False	False
2024-02-16	4	11.28	526.09	-0.09	-99.39	-0.04	3.63	False	False
2024-02-09	4	10.68	618.52	-0.08	-99.47	-0.06	1.00	False	True
2024-02-02	4	14.16	699.44	-0.08	-99.33	-0.01	0.64	False	True
2024-01-26	4	16.56	761.37	-0.08	-99.29	-0.07	0.63	False	True
2024-01-19	4	18.72	824.82	-0.08	-99.25	-0.18	0.64	False	False
2024-01-12	4	20.52	896.83	-0.08	-99.21	-0.08	1.15	False	False
2024-01-05	4	19.08	1040.15	-0.06	-99.29	-0.13	1.49	False	True
2023-12-29	4	27.72	1144.47	-0.05	-99.01	-0.13	1.69	False	False
2023-12-22	4	41.52	1220.35	-0.05	-98.54	-0.13	1.78	False	False
2023-12-15	4	32.04	1289.36	-0.04	-98.90	-0.28	2.08	False	False
2023-12-08	4	35.52	1359.66	-0.04	-98.78	-0.47	3.97	False	True
2023-12-01	4	45.48	1436.23	-0.04	-98.47	-0.69	1.54	False	True
2023-11-24	4	59.52	1511.52	-0.04	-98.02	-0.53	0.88	False	True
2023-11-17	4	68.16	1564.25	-0.05	-97.76	-0.52	1.66	False	True
2023-11-10	4	94.80	1631.74	-0.05	-96.89	-0.14	0.74	False	True
2023-11-03	4	134.40	1714.34	-0.05	-95.71	0.11	0.52	False	False
2023-10-27	4	126.00	1801.06	-0.06	-95.90	-0.07	0.68	False	False
2023-10-20	4	140.40	1910.14	-0.06	-95.68	-2.00	2.71	False	False
2023-10-13	4	126.00	2024.82	-0.06	-96.34	-2.83	0.87	False	False
2023-10-06	4	135.60	2164.94	-0.06	-96.17	-1.67	1.35	False	True
2023-09-29	4	159.60	2310.82	-0.06	-95.64	-3.67	3.47	False	True
2023-09-22	4	470.40	2487.90	-0.06	-87.69	-4.95	1.39	False	False
2023-09-15	4	613.20	2650.46	-0.06	-85.04	-8.47	8.83	False	False
2023-09-08	4	451.20	2817.86	-0.06	-89.50	-9.32	5.20	False	True
2023-09-01	4	871.80	3023.62	-0.05	-80.94	-8.65	3.70	False	True
2023-08-25	4	1497.60	3340.16	-0.03	-67.89	-1.52	1.30	False	False
2023-08-18	4	2390.40	3570.88	-0.01	-51.17	1.97	0.59	False	False
2023-08-11	4	2553.60	3687.36	-0.01	-52.21	3.53	0.45	False	False
2023-08-04	1	3129.60	3763.52	-0.00	-46.32	7.98	0.82	False	False
2023-07-28	4	2467.20	3762.88	-0.01	-61.81	4.65	0.41	False	False
2023-07-21	4	2784.00	3773.44	-0.01	-59.04	4.95	1.02	False	False
2023-07-14	4	2438.40	3792.64	-0.01	-66.33	-1.48	0.68	False	False
2023-07-07	1	1872.00	3824.32	-0.00	-78.25	-1.66	0.48	False	False
2023-06-30	4	1920.00	3856.32	-0.01	-80.42	-0.11	0.80	False	False
2023-06-23	4	2179.20	3891.84	-0.01	-78.83	0.84	1.35	False	False
2023-06-16	3	4320.00	3921.92	-0.02	-60.41	5.58	1.76	False	False
2023-06-09	4	3148.80	3894.72	-0.02	-71.62	2.50	2.43	False	False
2023-06-02	4	2304.00	3991.36	-0.02	-79.99	0.62	0.98	False	False
2023-05-26	4	2112.00	4100.48	-0.02	-82.20	1.44	0.79	False	False
2023-05-19	4	2140.80	4193.28	-0.02	-82.71	0.58	1.19	False	False
2023-05-12	4	2332.80	4291.52	-0.03	-81.60	0.20	1.93	False	False
2023-05-05	4	2304.00	4374.40	-0.03	-82.47	-0.11	1.41	False	False
2023-04-28	4	1641.60	4501.76	-0.04	-87.97	-2.33	0.78	False	True
2023-04-21	4	2092.80	4650.56	-0.04	-85.02	-1.81	1.09	False	True
2023-04-14	4	2572.80	4826.24	-0.05	-82.40	-2.08	1.15	False	False
2023-04-06	4	2736.00	5049.28	-0.05	-82.03	-2.08	0.68	False	False
2023-03-31	4	3398.40	5313.28	-0.06	-78.64	-1.92	1.28	False	False
2023-03-24	4	3580.80	5536.00	-0.07	-77.76	-1.40	0.93	False	False
2023-03-17	4	4329.60	5896.64	-0.07	-74.06	-0.36	1.45	False	False
2023-03-10	4	4512.00	6392.32	-0.07	-73.70	-1.18	0.85	False	False
2023-03-03	4	5472.00	7102.72	-0.09	-70.98	-4.38	0.84	False	False
2023-02-24	4	5347.20	7790.72	-0.09	-72.16	-2.42	0.60	False	False
2023-02-17	4	5635.20	8319.68	-0.09	-72.60	0.28	0.82	False	False
2023-02-10	4	6624.00	8963.84	-0.09	-69.00	2.54	2.27	False	False
2023-02-03	4	10368.00	11149.44	-0.06	-53.45	8.31	1.29	False	False
2023-01-27	4	8419.20	12531.84	-0.05	-62.49	6.45	2.61	False	False
2023-01-20	4	5884.80	13387.20	-0.04	-73.71	3.15	1.46	False	False
2023-01-13	4	4838.40	13984.64	-0.05	-79.15	1.87	1.10	False	False
2023-01-06	4	3110.40	14623.36	-0.05	-86.70	0.67	0.72	False	False
2022-12-30	4	2784.00	15338.88	-0.04	-88.31	0.29	0.62	False	False
2022-12-23	4	3360.00	16266.88	-0.04	-86.33	0.76	1.07	False	False
2022-12-16	4	3388.80	17175.68	-0.04	-86.62	0.37	4.03	False	False
2022-12-09	4	2832.00	17952.32	-0.04	-89.37	-2.25	1.06	False	True
2022-12-02	4	2985.60	18645.12	-0.04	-89.48	-1.98	1.09	False	False
2022-11-25	4	3081.60	19304.00	-0.04	-89.35	-1.10	0.77	False	True
2022-11-18	4	3504.00	20026.88	-0.05	-88.09	-0.94	1.04	False	True
2022-11-11	4	6048.00	21113.28	-0.05	-80.36	1.17	0.95	False	False
2022-11-04	4	5577.60	22351.68	-0.05	-81.55	0.10	0.49	False	False
2022-10-28	4	4896.00	23522.56	-0.05	-84.94	-0.65	1.05	False	False
2022-10-21	4	5088.00	24930.56	-0.05	-84.33	-1.07	0.53	False	False
2022-10-14	4	4819.20	26524.16	-0.04	-85.04	-2.01	0.91	False	True
2022-10-07	4	6124.80	27934.72	-0.04	-81.96	-1.55	0.92	False	False
2022-09-30	4	6105.60	29474.56	-0.04	-82.33	-1.35	1.78	False	True
2022-09-23	4	7363.20	30794.24	-0.03	-80.03	-2.71	1.16	False	True
2022-09-16	4	9264.00	32302.40	-0.03	-77.02	-3.84	2.04	False	False
2022-09-09	4	10656.00	33568.00	-0.03	-75.77	-6.37	1.35	False	False
2022-09-02	4	10080.00	34681.60	-0.02	-76.93	-6.85	1.43	False	True
2022-08-26	4	14400.00	35728.00	-0.02	-69.20	-2.29	0.85	False	True
2022-08-19	4	19200.00	36480.00	-0.02	-61.67	-2.30	0.80	False	False
2022-08-12	4	25824.00	37347.20	-0.02	-50.31	-21.53	0.66	False	False
2022-08-05	4	26112.00	38294.40	-0.01	-49.51	-11.18	2.24	False	False
2022-07-29	4	21216.00	39139.20	-0.01	-60.03	-5.53	1.56	False	False
2022-07-22	1	24960.00	40134.40	-0.00	-52.48	1.60	4.58	False	False
2022-07-15	3	72192.00	40940.80	-0.01	35.83	23.34	1.65	False	False
2022-07-08	3	51840.00	40227.20	-0.02	-4.80	13.83	10.41	False	False
2022-07-01	4	34080.00	40230.40	-0.03	-37.89	4.08	1.45	False	False
2022-06-24	4	23808.00	40921.60	-0.03	-58.89	-0.71	1.58	False	False
2022-06-17	4	24000.00	42102.40	-0.04	-57.52	0.65	1.13	False	False
2022-06-10	4	24576.00	43824.00	-0.04	-60.14	1.59	0.83	False	False
2022-06-03	4	30624.00	45724.80	-0.04	-54.22	3.73	0.57	False	False
2022-05-27	4	30624.00	47494.40	-0.03	-56.03	2.79	0.79	False	False
2022-05-20	4	26688.00	49219.20	-0.03	-60.14	-1.35	2.15	False	False
2022-05-13	4	23616.00	51206.40	-0.03	-66.49	-4.52	1.90	False	False
2022-05-06	4	22752.00	53232.00	-0.03	-69.15	-3.98	1.23	False	False
2022-04-29	4	24768.00	55049.60	-0.03	-67.20	-4.83	2.50	False	True
2022-04-22	4	36096.00	57116.80	-0.03	-54.76	-3.06	0.79	False	False
2022-04-14	4	43200.00	59478.40	-0.03	-48.39	0.09	0.46	False	False
2022-04-08	4	40704.00	61491.20	-0.02	-53.23	-3.13	0.83	False	False
2022-04-01	4	47136.00	63001.60	-0.02	-47.86	0.70	0.83	False	False
2022-03-25	4	52896.00	64899.20	-0.02	-42.53	0.59	1.18	False	False
2022-03-18	4	47136.00	66179.20	-0.03	-48.73	0.60	2.77	False	False
2022-03-11	4	52320.00	67558.40	-0.03	-40.73	3.89	2.03	False	False
2022-03-04	4	45696.00	69318.40	-0.03	-50.67	2.47	1.07	False	False
2022-02-25	4	52608.00	71596.80	-0.03	-44.89	5.09	1.54	False	False
2022-02-18	4	47232.00	73708.80	-0.04	-51.12	1.84	1.46	False	False
2022-02-11	4	44064.00	76876.80	-0.04	-56.30	-0.66	0.94	False	False
2022-02-04	4	41472.00	79651.20	-0.03	-60.55	-0.94	0.89	False	False
2022-01-28	4	36960.00	83081.60	-0.03	-65.26	-1.73	0.83	False	True
2022-01-21	4	45216.00	86604.80	-0.03	-58.48	0.39	0.54	False	False
2022-01-14	4	54240.00	90204.80	-0.03	-53.65	1.15	0.78	False	False
2022-01-07	4	51456.00	92412.80	-0.02	-56.78	0.45	0.48	False	False
2021-12-31	4	51072.00	95088.00	-0.02	-58.35	-0.82	0.43	False	False
2021-12-23	4	49152.00	97872.00	-0.02	-60.02	-1.88	0.47	False	False
2021-12-17	4	50784.00	100278.40	-0.02	-58.23	-4.25	1.04	False	False
2021-12-10	4	51936.00	102051.20	-0.02	-58.57	-5.43	0.83	False	True
2021-12-03	4	54816.00	103862.40	-0.01	-55.08	-4.82	1.26	False	True
2021-11-26	4	59232.00	105635.20	-0.01	-52.52	-4.14	1.38	False	True
2021-11-19	4	75648.00	107414.40	-0.01	-41.23	-2.19	1.34	False	False
2021-11-12	4	81600.00	108819.20	-0.01	-36.85	-0.90	0.84	False	False
2021-11-05	4	83712.00	109913.60	-0.01	-35.80	0.58	0.88	False	False
2021-10-29	4	82368.00	111920.00	-0.01	-35.96	-1.39	0.84	False	False
2021-10-22	4	86304.00	113142.40	-0.01	-32.49	-3.98	0.67	False	False
2021-10-15	4	84384.00	114166.40	-0.01	-33.27	-3.57	0.56	False	False
2021-10-08	4	77280.00	115404.80	-0.01	-38.10	-1.19	1.02	False	True
2021-10-01	4	86784.00	117241.60	-0.01	-30.38	-2.30	0.62	False	False
2021-09-24	4	106944.00	118156.80	-0.01	-16.56	3.52	1.14	False	False
2021-09-17	4	103584.00	119100.80	-0.02	-19.01		1.83	False	False
2021-09-10	4	86016.00	121120.00	-0.01	-33.35		1.20	False	False
2021-09-03	4	104064.00	123238.40	-0.01	-21.18		1.07	False	False
2021-08-27	4	91296.00	125292.80	-0.01	-30.65		1.00	False	False
2021-08-20	1	88512.00	128153.60	0.00			1.53	False	True
2021-08-13	1	105120.00	128771.20	0.00			0.96	False	False
2021-08-06	1	114048.00	129062.40	0.01			1.03	False	False
2021-07-30	1	115968.00	128492.80	0.01			3.06	False	False
2021-07-23	2	142272.00	127827.20	0.01			5.04	False	False
2021-07-16	2	127296.00	126284.80	0.01			1.72	False	False
2021-07-09	2	144384.00	125241.60	0.01			0.89	False	False
2021-07-02	2	142656.00	123616.00	0.01			1.56	False	False
2021-06-25	2	153216.00	122006.40	0.01			2.55	False	False
2021-06-18	2	120480.00	120038.40	0.01			0.57	False	False
2021-06-11	2	131712.00	119136.00	0.01			1.02	False	False
2021-06-04	2	134592.00	117856.00	0.01			0.87	False	False
2021-05-28	3	121344.00	116469.76	0.00			1.06	False	False
2021-05-21	1	103968.00	115516.16	0.00			0.34	False	False
2021-05-14	1	106272.00	115154.56	0.01			0.72	False	False
2021-05-07	1	108000.00	114725.76	0.01			0.32	False	False
2021-04-30	1	112608.00	114242.56	0.01			0.24	False	False
2021-04-23	2	117792.00	113608.96	0.01			0.43	False	False
2021-04-16	3	114432.00	112802.56				0.90	False	False
2021-04-09	3	143904.00	112114.56				0.63	False	False
2021-04-01	3	119040.00	110431.36				0.14	False	False
2021-03-26	3	117024.00	109580.16				0.31	False	False
2021-03-19	0	121536.00					0.31	False	False
2021-03-12	0	132384.00					0.54	False	False
2021-03-05	0	114240.00					0.84	False	False
2021-02-26	0	135264.00					1.00	False	False
2021-02-19	0	164160.00					0.75	False	False
2021-02-12	0	149568.00					1.07	False	False
2021-02-05	0	165696.00					3.31	False	False
2021-01-29	0	177120.00					16.62	False	False
2021-01-22	0	107040.00					1.59	False	False
2021-01-15	0	113856.00					53.80	False	False
2021-01-08	0	96960.00					1.22	False	False
2020-12-31	0	96000.00					0.90	False	False
2020-12-24	0	96000.00					1.17	False	False
2020-12-18	0	96000.00					2.67	False	False
2020-12-11	0	95616.00					0.86	False	False
2020-12-04	0	94368.00					0.22	False	False
2020-11-27	0	94176.00					0.09	False	False
2020-11-20	0	93408.00					0.95	False	False
2020-11-13	0	93312.00					0.06	False	False
2020-11-06	0	93004.80					0.05	False	False
2020-10-30	0	92736.00					0.51	False	False
2020-10-23	0	93120.00					0.27	False	False
2020-10-16	0	93408.00					0.50	False	False
2020-10-09	0	93504.00					0.04	False	False
2020-10-02	0	93600.00					1.61	False	False
2020-09-25	0	93600.00					1.48	False	False
2020-09-18	0	93792.00						False	False
2020-09-11	0	93408.00						False	False
2020-09-04	0	93504.00						False	False