FET History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	84.61	64.01	0.01	45.19	-2.76	1.01	False	False
2026-10-02	2	83.14	63.00	0.02	46.95	-1.45	0.90	False	False
2026-09-25	2	82.83	62.13	0.02	48.71	-1.90	0.94	False	False
2026-09-18	2	82.08	61.30	0.02	51.74	-0.48	1.13	False	False
2026-09-11	2	83.02	60.50	0.02	56.22	-3.48	0.94	False	False
2026-09-04	2	80.29	59.40	0.02	52.74	0.24	1.63	False	False
2026-08-28	2	80.61	58.32	0.02	56.31	5.26	0.96	False	False
2026-08-21	2	77.42	57.15	0.02	53.66	6.33	0.98	False	False
2026-08-14	2	85.36	56.02	0.02	70.13	13.19	1.18	True	False
2026-08-07	2	74.23	54.57	0.02	51.80	10.24	0.99	True	False
2026-07-31	2	62.67	53.41	0.01	35.26	7.00	1.30	False	False
2026-07-24	2	57.86	52.60	0.01	28.35	2.38	1.00	False	False
2026-07-17	2	52.44	51.89	0.01	17.37	-0.66	0.72	False	False
2026-07-10	1	49.67	51.34	0.01	10.84	-3.80	0.99	False	False
2026-07-02	1	46.98	50.83	0.01	7.25	-3.78	0.58	False	False
2026-06-26	2	50.62	50.44	0.01	18.83	-0.40	1.54	False	False
2026-06-18	2	51.52	49.80	0.02	20.02	-5.22	1.66	False	False
2026-06-12	2	52.96	49.08	0.02	26.04	-4.23	0.70	False	False
2026-06-05	2	50.41	48.32	0.02	22.36	-4.13	0.88	False	False
2026-05-29	2	50.22	47.60	0.02	20.43	-9.43	0.91	False	False
2026-05-22	2	57.10	46.82	0.02	40.92	-7.72	0.72	False	False
2026-05-15	2	56.37	45.94	0.02	42.95	-4.28	0.80	False	False
2026-05-08	2	53.71	44.96	0.03	38.89	-10.99	0.90	False	False
2026-05-01	2	58.74	44.01	0.03	58.16	-8.09	0.90	False	False
2026-04-24	2	61.93	42.91	0.03	71.79	-10.01	0.53	False	False
2026-04-17	2	56.09	41.81	0.03	60.08	-8.34	0.64	False	False
2026-04-10	2	60.11	40.82	0.03	82.87	-1.05	0.59	False	False
2026-04-02	2	58.98	39.71	0.03	90.51	-1.88	0.67	False	False
2026-03-27	2	61.92	38.61	0.03	111.84	2.49	0.80	False	False
2026-03-20	2	56.29	37.43	0.03	93.44	-3.00	0.98	False	False
2026-03-13	2	54.29	36.37	0.04	87.08	0.57	0.90	False	False
2026-03-06	2	57.17	35.34	0.04	98.03	5.07	1.06	False	False
2026-02-27	2	58.03	34.18	0.04	101.89	7.76	2.25	False	False
2026-02-20	2	57.86	32.86	0.04	105.42	9.29	1.96	True	False
2026-02-13	2	50.20	31.58	0.03	84.79	5.24	1.42	True	False
2026-02-06	2	47.98	30.56	0.03	77.76	5.40	1.91	True	False
2026-01-30	2	45.24	29.66	0.03	70.85	3.72	1.91	False	False
2026-01-23	2	43.62	28.80	0.03	68.28	4.44	2.00	True	False
2026-01-16	2	41.90	28.02	0.03	63.82	3.33	1.55	True	False
2026-01-09	2	39.49	27.28	0.03	56.14	2.01	1.07	True	False
2026-01-02	2	38.26	26.61	0.03	55.97	0.88	0.72	False	False
2025-12-26	2	36.75	25.88	0.03	50.54	3.02	0.72	False	False
2025-12-19	2	35.68	25.15	0.03	50.49	2.89	1.83	False	False
2025-12-12	2	34.53	24.44	0.03	48.11	2.39	1.21	False	False
2025-12-05	2	35.24	23.81	0.03	52.45	4.81	0.98	True	False
2025-11-28	2	31.40	23.12	0.02	38.46	3.68	0.50	False	False
2025-11-21	2	30.01	22.58	0.02	38.93	-1.56	0.63	False	False
2025-11-14	2	30.17	22.07	0.02	38.57	2.20	0.73	False	False
2025-11-07	2	28.64	21.58	0.02	33.21	1.88	1.29	False	False
2025-10-31	2	26.78	21.10	0.01	23.73	-0.66	1.50	False	False
2025-10-24	2	30.92	20.72	0.01	45.18	0.51	1.19	True	False
2025-10-17	2	26.77	20.37	0.01	29.75	-0.63	0.82	False	False
2025-10-10	2	25.26	20.16	0.01	25.68	-2.87	0.76	False	False
2025-10-03	2	25.84	19.95	0.02	26.36	-2.40	0.83	False	False
2025-09-26	2	28.77	19.67	0.02	43.16	0.86	1.15	True	False
2025-09-19	2	26.40	19.34	0.01	32.26	0.39	1.85	False	False
2025-09-12	2	26.87	19.07	0.01	37.18	2.89	1.29	True	False
2025-09-05	2	26.00	18.82	0.01	35.96	3.91	0.75	False	False
2025-08-29	2	26.45	18.53	0.01	39.73	9.30	1.21	True	False
2025-08-22	2	24.60	18.25	0.01	30.70	5.87	0.92	True	False
2025-08-15	2	23.48	18.05	0.01	25.60	4.40	1.59	True	False
2025-08-08	2	22.17	17.90	0.01	20.31	1.20	1.01	True	False
2025-08-01	2	18.38	17.72	0.01	2.52	-1.38	1.19	False	False
2025-07-25	2	19.71	17.66	0.01	7.23	-1.59	0.87	False	False
2025-07-18	2	19.60	17.50	0.01	8.00	-1.69	1.39	False	False
2025-07-11	2	20.85	17.32	0.01	15.52	0.42	1.52	False	False
2025-07-03	2	19.50	17.12	0.01	8.03	2.93	1.08	False	False
2025-06-27	2	20.11	16.95	0.01	13.57	6.66	2.21	False	False
2025-06-20	2	19.62	16.78	0.01	14.75	7.18	1.56	False	False
2025-06-13	3	19.46	16.64	0.00	13.83	6.03	1.12	False	False
2025-06-06	3	16.52	16.48	0.00	-3.69	1.93	0.80	False	False
2025-05-30	1	14.74	16.46	0.00	-13.05	-0.75	0.37	False	False
2025-05-23	1	14.41	16.43	-0.00	-13.96	-1.29	0.60	False	False
2025-05-16	1	15.53	16.43	-0.00	-10.28	-2.08	0.74	False	False
2025-05-09	1	14.65	16.41	-0.00	-11.43	0.16	0.74	False	False
2025-05-02	1	15.05	16.44	-0.00	-10.07	-2.70	0.80	False	False
2025-04-25	1	14.92	16.48	-0.00	-8.81	-7.10	0.60	False	False
2025-04-17	1	15.45	16.51	-0.00	-1.96	-5.22	0.84	False	False
2025-04-11	1	14.16	16.55	0.00	-12.07	-5.78	1.78	False	False
2025-04-04	1	15.46	16.61	0.00	0.73	0.30	1.47	False	False
2025-03-28	2	20.30	16.62	0.01	19.61	4.30	0.92	False	False
2025-03-21	3	20.52	16.53	0.00	18.93	4.99	1.37	False	False
2025-03-14	3	19.06	16.44	0.00	11.03	2.10	0.98	False	False
2025-03-07	3	17.50	16.34	0.00	-0.48	1.65	1.51	False	False
2025-02-28	3	18.66	16.28	0.00	2.40	1.56	0.90	False	False
2025-02-21	3	18.28	16.21	0.00	-1.04	0.51	0.94	False	False
2025-02-14	3	19.37	16.21	0.00	2.63	0.48	0.96	False	False
2025-02-07	3	17.37	16.15	0.00	-7.10	0.69	0.60	False	False
2025-01-31	3	18.12	16.11	0.00	-3.85	2.37	0.87	False	False
2025-01-24	3	18.54	16.02	0.00	-3.09	4.93	0.85	False	False
2025-01-17	3	19.09	15.96	-0.00	0.71	6.97	1.43	False	False
2025-01-10	3	16.70	15.88	-0.00	-9.86	4.16	0.71	False	False
2025-01-03	3	16.53	15.90	-0.01	-13.32	4.35	0.82	False	False
2024-12-27	4	14.97	15.92	-0.01	-22.81	0.84	0.59	False	False
2024-12-20	4	14.21	16.03	-0.01	-27.16	-0.20	2.63	False	False
2024-12-13	4	14.84	16.17	-0.01	-26.52	0.54	1.72	False	False
2024-12-06	4	14.26	16.29	-0.01	-30.71	-1.27	1.61	False	False
2024-11-29	4	15.25	16.46	-0.01	-26.15	1.59	1.36	False	False
2024-11-22	4	15.25	16.56	-0.01	-26.35	1.51	1.78	False	False
2024-11-15	4	14.71	16.71	-0.01	-28.70	0.85	1.48	False	False
2024-11-08	4	15.89	16.87	-0.01	-25.62	0.81	1.46	False	False
2024-11-01	4	13.96	16.99	-0.01	-32.51	-1.46	0.86	False	True
2024-10-25	4	14.40	17.20	-0.01	-32.40	-1.02	0.54	False	True
2024-10-18	4	14.82	17.38	-0.01	-32.11	-1.55	0.71	False	False
2024-10-11	4	15.63	17.52	-0.01	-28.86	0.19	0.33	False	False
2024-10-04	4	16.16	17.61	-0.01	-26.66	0.03	0.51	False	False
2024-09-27	4	15.94	17.70	-0.01	-28.34	-0.87	0.43	False	False
2024-09-20	4	16.61	17.81	-0.01	-25.90	-0.70	0.83	False	False
2024-09-13	4	15.77	17.90	-0.01	-29.64	0.26	0.74	False	False
2024-09-06	4	16.00	18.04	-0.01	-26.77	0.83	0.68	False	False
2024-08-30	4	17.35	18.14	-0.01	-24.86	0.67	1.13	False	False
2024-08-23	4	17.91	18.19	-0.01	-23.11	-0.12	2.40	False	False
2024-08-16	4	16.07	18.31	-0.01	-30.67	-0.82	1.44	False	False
2024-08-09	4	15.79	18.44	-0.01	-30.07	1.22	1.38	False	False
2024-08-02	4	16.57	18.62	-0.01	-27.53	2.57	2.24	False	False
2024-07-26	4	18.27	18.82	-0.01	-22.62	2.31	0.88	False	False
2024-07-19	4	17.48	18.95	-0.01	-27.40	1.58	1.11	False	False
2024-07-12	4	16.15	19.14	-0.01	-34.94	-0.88	0.91	False	False
2024-07-05	4	15.48	19.33	-0.01	-37.82	-1.70	0.96	False	True
2024-06-28	4	16.86	19.53	-0.01	-31.87	-1.25	2.47	False	False
2024-06-21	4	16.60	19.71	-0.01	-33.72	-1.56	0.90	False	False
2024-06-14	4	17.23	19.91	-0.01	-31.41	-1.08	0.92	False	False
2024-06-07	4	17.24	20.09	-0.01	-31.02	-1.57	1.98	False	True
2024-05-31	4	18.24	20.27	-0.01	-26.89	-0.20	0.72	False	False
2024-05-24	4	18.34	20.45	-0.01	-27.50	-1.35	1.41	False	False
2024-05-17	4	18.61	20.56	-0.01	-27.09	-1.67	0.95	False	False
2024-05-10	4	19.08	20.71	-0.01	-24.74	-0.30	0.99	False	False
2024-05-03	4	18.51	20.86	-0.01	-26.09	-0.95	0.97	False	False
2024-04-26	4	19.53	20.99	-0.01	-22.10	0.65	0.80	False	False
2024-04-19	4	19.55	21.13	-0.01	-20.40	2.16	1.09	False	False
2024-04-12	4	19.48	21.30	-0.01	-23.53	1.81	0.68	False	False
2024-04-05	4	20.27	21.50	-0.01	-22.30	1.58	0.85	False	False
2024-03-28	4	19.98	21.63	-0.01	-24.69	1.04	0.77	False	False
2024-03-22	4	18.92	21.79	-0.01	-29.05	-0.10	0.98	False	False
2024-03-15	4	18.20	21.93	-0.01	-30.76	-1.25	1.88	False	False
2024-03-08	4	18.95	22.13	-0.01	-28.62	0.64	1.24	False	False
2024-03-01	4	19.20	22.34	-0.01	-28.83	0.55	0.80	False	False
2024-02-23	4	19.34	22.54	-0.01	-28.65	-1.46	0.73	False	False
2024-02-16	4	20.06	22.80	-0.01	-25.76	0.31	1.72	False	False
2024-02-09	4	18.93	22.97	-0.01	-31.16	-1.84	0.80	False	True
2024-02-02	4	18.99	23.18	-0.01	-31.04	-3.39	0.90	False	True
2024-01-26	1	21.25	23.41	-0.00	-22.81	-0.49	1.08	False	False
2024-01-19	1	20.13	23.55	-0.00	-26.98	-2.45	0.53	False	False
2024-01-12	1	21.03	23.63	-0.00	-23.80	-0.26	0.94	False	False
2024-01-05	1	22.58	23.78	-0.00	-17.47	1.53	0.90	False	False
2023-12-29	1	22.17	23.88	-0.00	-20.84	-0.22	0.48	False	False
2023-12-22	1	23.35	23.94	-0.00	-17.18	0.74	0.78	False	False
2023-12-15	1	21.84	23.97	-0.00	-22.76	-1.06	2.32	False	False
2023-12-08	1	21.31	24.03	0.00	-23.59	-1.32	1.30	False	False
2023-12-01	1	22.47	24.04	-0.00	-19.94	-1.48	0.97	False	False
2023-11-24	1	22.42	24.02	-0.00	-20.14	-1.01	0.42	False	False
2023-11-17	1	22.82	24.01	-0.00	-18.51	-1.07	1.18	False	False
2023-11-10	1	22.53	23.99	-0.00	-18.30	-0.98	1.23	False	False
2023-11-03	1	23.58	24.05	-0.00	-14.00	1.33	0.98	False	False
2023-10-27	1	21.85	24.06	-0.00	-16.09	-0.86	1.15	False	False
2023-10-20	1	23.02	24.18	-0.00	-14.22	-0.64	0.67	False	False
2023-10-13	4	23.60	24.18	-0.01	-14.37	-0.82	0.53	False	False
2023-10-06	4	22.20	24.16	-0.01	-19.32	-1.07	0.87	False	False
2023-09-29	4	24.02	24.37	-0.01	-12.65	0.65	0.61	False	False
2023-09-22	4	24.50	24.59	-0.01	-11.65	1.90	0.58	False	False
2023-09-15	3	25.41	24.77	-0.01	-11.07	0.80	0.89	False	False
2023-09-08	4	24.36	24.98	-0.01	-15.06	-0.36	0.86	False	False
2023-09-01	4	24.69	25.27	-0.01	-15.25	-0.35	0.33	False	False
2023-08-25	4	23.04	25.52	-0.01	-19.26	-2.32	0.38	False	False
2023-08-18	4	24.39	25.81	-0.01	-14.28	-0.10	0.41	False	False
2023-08-11	1	25.16	26.05	-0.00	-13.61	0.29	0.65	False	False
2023-08-04	4	25.20	26.18	-0.01	-13.87	-1.26	0.98	False	False
2023-07-28	3	26.95	26.29	-0.01	-9.98	0.24	0.49	False	False
2023-07-21	4	25.44	26.37	-0.01	-13.89	1.37	0.32	False	False
2023-07-14	4	24.95	26.56	-0.01	-14.76	-1.02	0.53	False	False
2023-07-07	4	25.97	26.77	-0.01	-8.83	-0.38	0.77	False	False
2023-06-30	4	25.59	26.86	-0.01	-10.95	0.58	0.76	False	False
2023-06-23	4	22.59	27.01	-0.01	-19.38	-2.08	5.73	False	False
2023-06-16	1	25.38	27.24	-0.00	-10.70	0.47	2.88	False	False
2023-06-09	1	25.70	27.35	-0.00	-7.31	3.00	1.23	False	False
2023-06-02	1	23.99	27.49	-0.00	-13.27	1.39	0.89	False	False
2023-05-26	1	24.20	27.59	-0.00	-11.04	1.67	0.59	False	False
2023-05-19	1	23.71	27.66	-0.00	-12.60	0.96	0.55	False	False
2023-05-12	1	21.52	27.65	-0.00	-19.33	-2.72	0.53	False	False
2023-05-05	1	21.69	27.70	-0.00	-18.85	-2.16	0.50	False	False
2023-04-28	1	22.16	27.77	-0.00	-17.73	-3.51	0.58	False	False
2023-04-21	1	22.30	27.74	-0.00	-16.44	-1.66	0.45	False	False
2023-04-14	1	24.45	27.70	-0.00	-8.44	-0.12	0.38	False	False
2023-04-06	1	23.74	27.71	-0.00	-10.21	-6.42	0.44	False	False
2023-03-31	1	25.43	27.79	-0.00	-3.69	-5.95	0.49	False	False
2023-03-24	1	22.94	27.83	0.00	-9.81	-7.28	1.39	False	False
2023-03-17	1	23.05	28.01	0.01	-7.95	-8.11	3.03	False	False
2023-03-10	2	28.46	28.12	0.01	15.45	-3.86	1.22	False	False
2023-03-03	2	30.88	28.05	0.01	20.09	-1.65	0.72	False	False
2023-02-24	2	29.85	27.80	0.02	19.31	-2.68	0.93	False	False
2023-02-17	2	31.70	27.46	0.02	24.49	-2.11	1.07	False	False
2023-02-10	2	33.07	27.04	0.02	30.88	1.91	1.38	False	False
2023-02-03	2	31.98	26.51	0.01	26.69	0.60	1.34	False	False
2023-01-27	2	32.00	26.09	0.01	30.04	-0.77	1.76	False	False
2023-01-20	2	31.55	25.66	0.01	32.92	-2.42	2.18	False	False
2023-01-13	2	29.08	25.30	0.01	23.26	-5.18	4.57	False	False
2023-01-06	2	28.26	25.06	0.01	24.28	-2.10	1.48	False	False
2022-12-30	2	29.50	24.96	0.01	33.12	-0.81	2.17	False	False
2022-12-23	2	31.19	24.81	0.01	42.61	1.47	2.98	False	False
2022-12-16	2	31.04	24.59	0.01	43.98	1.83	1.22	True	False
2022-12-09	2	28.74	24.27	0.01	32.70	-2.50	0.90	False	False
2022-12-02	2	30.17	23.97	0.01	36.36	-0.39	1.04	False	False
2022-11-25	2	29.52	23.67	0.01	36.75	1.22	0.49	False	False
2022-11-18	2	28.71	23.39	0.01	36.65	3.57	0.56	False	False
2022-11-11	2	29.85	23.18	0.01	42.71	4.11	0.87	False	False
2022-11-04	3	26.93	22.95	0.00	37.94	2.21	0.62	False	False
2022-10-28	3	26.40	22.80	0.00	31.87	3.49	0.87	False	False
2022-10-21	3	23.40	22.70	-0.00	22.36	1.85	0.57	False	False
2022-10-14	3	22.96	22.70	-0.00	26.26	-0.55	0.38	False	False
2022-10-07	3	23.74	22.74	0.00	29.10	0.02	1.36	False	False
2022-09-30	1	21.24	22.78	0.01	17.90	-5.37	2.11	False	False
2022-09-23	1	21.26	22.77	0.01	14.97	-7.33	0.85	False	False
2022-09-16	2	24.78	22.71	0.01	28.48	-0.32	0.74	False	False
2022-09-09	2	25.92	22.51	0.01	29.03	0.08	0.45	False	False
2022-09-02	2	26.81	22.27	0.01	39.39	5.13	1.61	False	False
2022-08-26	2	28.41	22.09	0.01	44.27	10.60	1.19	True	False
2022-08-19	2	26.35	21.76	0.01	29.76	7.05	0.69	False	False
2022-08-12	2	26.24	21.47	0.01	28.71	8.51	1.65	True	False
2022-08-05	2	23.30	21.23	0.01	18.87	3.51	2.17	False	False
2022-07-29	1	19.80	21.05	0.00	1.88	-1.21	0.46	False	False
2022-07-22	1	18.94	20.92	0.00	1.55	-2.37	0.92	False	False
2022-07-15	1	17.22	20.81	0.00	-5.32	-7.94	0.67	False	False
2022-07-08	1	19.29	20.75	0.00	4.84	-7.87	0.69	False	False
2022-07-01	1	19.31	20.67	0.01	6.74	-5.49	0.57	False	False
2022-06-24	1	20.58	20.58	0.01	11.04	-3.39	0.64	False	False
2022-06-17	2	22.07	20.51	0.01	26.46	2.42	1.71	False	False
2022-06-10	3	25.21	20.42	0.00	36.32	8.37	0.75	False	False
2022-06-03	3	25.00	20.26	-0.00	28.70	4.93	0.91	False	False
2022-05-27	3	24.48	20.17	-0.00	24.60	4.12	0.72	False	False
2022-05-20	3	21.54	20.10	-0.00	16.77	1.19	0.78	False	False
2022-05-13	1	19.56	20.17	-0.00	2.85	-2.08	1.24	False	False
2022-05-06	3	21.26	20.30	0.00	8.98	0.70	1.12	False	False
2022-04-29	3	21.13	20.33	0.00	8.12	-0.44	0.75	False	False
2022-04-22	2	22.56	20.35	0.01	12.00	0.36	0.82	False	False
2022-04-14	2	22.95	20.24	0.01	11.16	-0.89	0.47	False	False
2022-04-08	2	22.34	20.11	0.01	6.18	-5.18	0.65	False	False
2022-04-01	2	23.39	20.02	0.01	9.87	1.57	0.93	False	False
2022-03-25	2	23.50	19.90	0.01	10.57	3.97	1.03	False	False
2022-03-18	3	23.93	19.77	0.00	14.74	5.58	1.78	False	False
2022-03-11	3	24.92	19.59	0.00	26.88	9.39	3.20	False	False
2022-03-04	3	20.93	19.41	-0.00	3.58	0.82	0.81	False	False
2022-02-25	3	19.47	19.36	-0.00	-5.31	1.48	0.71	False	False
2022-02-18	4	18.94	19.44	-0.01	-7.57	1.76	0.45	False	False
2022-02-11	4	18.63	19.51	-0.01	-10.68	0.87	1.16	False	False
2022-02-04	3	21.34	19.61	-0.01	0.29	4.87	1.24	False	False
2022-01-28	4	18.61	19.70	-0.01	-11.21	4.36	0.73	False	False
2022-01-21	4	17.75	19.88	-0.01	-14.59	3.81	0.64	False	False
2022-01-14	4	18.90	20.12	-0.01	-14.17	3.94	0.99	False	False
2022-01-07	4	17.84	20.26	-0.01	-19.18	1.02	0.80	False	False
2021-12-31	4	16.05	20.49	-0.01	-28.63	-1.56	0.81	False	False
2021-12-23	4	15.63	20.79	-0.01	-29.85	-3.81	2.07	False	False
2021-12-17	4	15.27	21.12	-0.01	-29.92	-4.31	1.03	False	False
2021-12-10	1	17.07	21.36	-0.00	-23.26	-3.84	1.08	False	False
2021-12-03	1	16.62	21.50	-0.00	-22.40	-6.05	1.36	False	False
2021-11-26	1	18.51	21.67	0.00	-14.62	-5.07	0.67	False	False
2021-11-19	1	19.34	21.66	0.00	-12.68	-6.27	1.22	False	False
2021-11-12	1	20.29	21.64	0.00	-7.88	-5.74	1.05	False	False
2021-11-05	3	22.34	21.60	0.00	1.79	-2.55	0.81	False	False
2021-10-29	3	22.51	21.51	0.00	5.65	-1.60	0.76	False	False
2021-10-22	3	23.44	21.41	0.00	12.39	3.82	0.83	False	False
2021-10-15	3	23.41	21.28	-0.00	15.07	4.59	0.91	False	False
2021-10-08	3	22.20	21.19	-0.00	11.99	3.00	1.61	False	False
2021-10-01	3	21.89	21.20	-0.00	12.06	3.36	1.73	False	False
2021-09-24	1	19.26	21.24	0.00	-2.91	-0.66	0.82	False	False
2021-09-17	1	19.00	21.31	0.00	-3.29	0.07	0.96	False	False
2021-09-10	1	19.70	21.30	0.00	-0.02	-0.07	0.50	False	False
2021-09-03	1	19.64	21.25	0.01	-1.40	-0.98	0.38	False	False
2021-08-27	1	19.64	21.22	0.01	-0.26	-4.01	0.38	False	False
2021-08-20	1	18.61	21.05	0.01	-3.58	-4.13	0.68	False	False
2021-08-13	1	19.38	20.93	0.01	0.26	-4.77	0.44	False	False
2021-08-06	1	19.56	20.77	0.01	2.51	-7.40	0.85	False	False
2021-07-30	2	21.72	20.60	0.02	15.79	-4.71	0.53	False	False
2021-07-23	2	21.08	20.28	0.02	12.92	-7.80	1.05	False	False
2021-07-16	2	21.69	19.99	0.02	19.33	-4.94	0.66	False	False
2021-07-09	2	23.98	19.71	0.02	32.10	-3.39	0.75	False	False
2021-07-02	2	24.01	19.34	0.02	34.65	-3.75	0.71	False	False
2021-06-25	2	24.99	18.99	0.03	44.10	-2.94	0.88	False	False
2021-06-18	2	23.22	18.62	0.03	39.09	-0.73	1.40	False	False
2021-06-11	2	24.63	18.26	0.03	45.64	2.35	1.18	False	False
2021-06-04	2	24.99	17.76	0.03	49.63	3.07	1.70	False	False
2021-05-28	2	25.54	17.21	0.02	55.88	9.30	1.71	True	False
2021-05-21	2	22.53	16.68	0.02	42.02	4.60	0.72	False	False
2021-05-14	2	21.36	16.29	0.02	36.26	2.17	0.64	False	False
2021-05-07	2	21.52	15.97	0.02	37.35	0.87	0.54	False	False
2021-04-30	2	18.18	15.65	0.02	18.66	-5.37	0.41	False	False
2021-04-23	2	18.80	15.43	0.02	23.63	-5.08	0.50	False	False
2021-04-16	2	19.20	15.16	0.02	27.56	-7.57	0.43	False	False
2021-04-09	2	19.56	14.92	0.02	33.88	-10.49	0.84	False	False
2021-04-01	2	19.60	14.60	0.02	40.14	-11.05	0.48	False	False
2021-03-26	2	19.52	14.29	0.03	43.95	-8.04	1.08	False	False
2021-03-19	2	20.64	14.02	0.03	57.85	1.58	2.19	False	False
2021-03-12	2	22.70	13.70	0.03	75.86	7.90	0.94	False	False
2021-03-05	2	22.83	13.28	0.03	84.33	8.71	1.57	True	False
2021-02-26	2	21.35	12.82	0.03	76.13	13.31	0.96	True	False
2021-02-19	2	18.79	12.44	0.03	51.51	8.40	0.61	False	False
2021-02-12	2	18.12	12.15	0.02	44.24	7.19	1.19	False	False
2021-02-05	2	18.71	11.83	0.02	49.49	10.16	1.56	False	False
2021-01-29	2	14.83	11.47	0.01	22.90	8.63	0.83	False	False
2021-01-22	2	14.94	11.30	0.01	17.91	7.02	1.60	False	False
2021-01-15	2	14.65	11.16	0.01	15.50	5.70	1.53	False	False
2021-01-08	2	14.40	11.11	0.01	8.85	5.06	1.83	False	False
2020-12-31	2	11.90	11.05	0.02	-11.61	0.18	0.53	False	False
2020-12-24	2	12.43	11.00	0.02	-10.16	-0.12	0.47	False	False
2020-12-18	2	13.28	10.77	0.02	-7.29	2.62	0.57	False	False
2020-12-11	2	12.98	10.55	0.02	-11.38	6.84	1.08	False	False
2020-12-04	2	13.40	10.34	0.02	-12.32	8.51	1.35	False	False
2020-11-27	2	13.90	10.20	0.02	-9.69	6.50	1.48	False	False
2020-11-20	2	12.63	10.02	0.02	-17.77	3.85	1.45	False	False
2020-11-13	1	9.64	9.81	0.02	-38.75	-2.48	1.40	False	False
2020-11-06	1	8.40	9.65	0.02	-46.37	-4.34	1.27	False	False
2020-10-30	2	9.60	9.52	0.02	-35.69	-1.02	0.42	False	False
2020-10-23	2	10.80	9.31	0.02	-33.18	0.63	0.38	False	False
2020-10-16	2	11.80	9.06	0.01	-28.85	0.51	0.30	False	False
2020-10-09	3	12.00	8.80	-0.01	-28.99	3.86	0.51	False	False
2020-10-02	3	11.40	8.69	-0.02	-31.60	3.51	0.32	False	False
2020-09-25	3	10.80	8.67	-0.03	-35.72	1.88	0.29	False	False
2020-09-18	3	12.00	8.83	-0.03	-30.90	3.68	0.45	False	False
2020-09-11	3	10.00	9.07	-0.04	-44.44	1.29	0.17	False	False
2020-09-04	3	10.40	9.42	-0.04	-45.63	2.67	0.28	False	False
2020-08-28	3	11.40	9.77	-0.05	-43.23	2.09	0.50	False	False
2020-08-21	3	10.80	10.10	-0.05	-45.63	1.44	0.85	False	False
2020-08-14	4	10.20	10.55	-0.06	-49.61	2.97	0.44	False	False
2020-08-07	4	9.00	11.18	-0.06	-56.29	2.00	0.95	False	False
2020-07-31	4	10.00	12.00	-0.05	-51.58	1.48	1.09	False	False
2020-07-24	4	10.20	12.86	-0.05	-51.39	0.72	0.79	False	False
2020-07-17	4	8.40	13.59	-0.04	-61.50	-3.56	0.59	False	False
2020-07-10	4	8.00	14.45	-0.03	-64.29	-3.14	0.93	False	False
2020-07-02	4	9.80	15.29	-0.02	-57.51	1.39	0.25	False	False
2020-06-26	4	10.60	15.89	-0.02	-54.26	6.28	0.63	False	False
2020-06-19	4	13.20	16.41	-0.02	-47.27	7.45	0.57	False	False
2020-06-12	4	12.40	16.73	-0.03	-51.74	6.46	1.70	False	False
2020-06-05	4	10.40	16.99	-0.03	-63.06	2.06	1.00	False	False
2020-05-29	4	5.80	17.43	-0.03	-79.38	-1.22	0.36	False	False
2020-05-22	4	6.60	18.07	-0.03	-77.06	1.02	0.89	False	False
2020-05-15	4	6.60	18.67	-0.03	-77.59	2.54	1.21	False	False
2020-05-08	4	9.20	19.30	-0.03	-71.30	4.18	0.93	False	False
2020-05-01	4	8.40	19.94	-0.04	-74.48	4.02	2.69	False	False
2020-04-24	4	6.60	20.59	-0.04	-81.13	2.64	8.96	False	False
2020-04-17	4	4.60	21.40	-0.04	-87.77	0.32	5.30	False	False
2020-04-09	4	4.60	22.41	-0.04	-88.01	-1.79	2.97	False	False
2020-04-03	4	3.40	23.57	-0.03	-90.54	-2.98	2.43	False	False
2020-03-27	4	3.20	24.50	-0.03	-91.70	-5.28	2.42	False	True
2020-03-20	4	4.00	25.33	-0.03	-89.05	-4.97	2.53	False	False
2020-03-13	4	8.60	26.26	-0.03	-80.84	-2.99	2.16	False	True
2020-03-06	4	11.00	26.98	-0.03	-78.63	-2.47	1.28	False	True
2020-02-28	4	15.60	27.73	-0.03	-70.58	-0.50	0.94	False	True
2020-02-21	4	19.20	28.59	-0.03	-69.17	-0.90	0.59	False	False
2020-02-14	4	20.40	29.53	-0.04	-68.90	-2.08	0.74	False	False
2020-02-07	4	21.00	30.49	-0.04	-68.76	-3.54	0.87	False	False
2020-01-31	4	21.20	31.79	-0.04	-68.57	-4.04	0.62	False	False
2020-01-24	4	24.40	33.12	-0.03	-65.56	-1.78	0.69	False	False
2020-01-17	4	29.00	34.59	-0.03	-60.57	-1.15	0.69	False	False
2020-01-10	4	33.60	35.92	-0.03	-54.59	0.73	1.21	False	False
2020-01-03	4	35.80	37.03	-0.04	-52.41	3.17	0.49	False	False
2019-12-27	4	32.00	38.25	-0.05	-58.46	2.30	0.53	False	False
2019-12-20	4	34.40	39.73	-0.05	-55.95	4.11	1.68	False	False
2019-12-13	4	33.20	41.49	-0.05	-57.49	4.74	1.28	False	False
2019-12-06	4	27.60	43.85	-0.05	-65.10	1.96	1.26	False	False
2019-11-29	4	26.20	46.67	-0.05	-67.67	1.20	1.12	False	False
2019-11-22	4	22.80	49.65	-0.05	-72.41	0.22	0.75	False	False
2019-11-15	4	20.20	52.98	-0.04	-76.43	-0.90	0.58	False	True
2019-11-08	4	23.80	55.83	-0.04	-72.92	-0.55	0.68	False	False
2019-11-01	4	24.80	58.70	-0.04	-72.48	-0.07	0.91	False	False
2019-10-25	4	24.60	61.64	-0.04	-73.28	-0.76	1.09	False	True
2019-10-18	4	25.60	64.23	-0.04	-72.83	-1.26	0.56	False	False
2019-10-11	4	28.40	67.02	-0.04	-70.74	-1.40	0.61	False	False
2019-10-04	4	27.80	70.06	-0.03	-72.18	0.21	0.52	False	False
2019-09-27	4	31.00	72.49	-0.04	-70.23	1.42	0.74	False	False
2019-09-20	4	35.00	75.39	-0.03	-67.79	1.31	1.38	False	False
2019-09-13	4	39.40	78.37	-0.03	-65.12	2.62	1.21	False	False
2019-09-06	4	31.20	81.45	-0.03	-73.02	0.24	0.68	False	False
2019-08-30	4	28.20	84.31	-0.03	-75.91	-1.67	0.58	False	False
2019-08-23	4	31.80	86.74	-0.02	-73.02	-1.62	1.45	False	False
2019-08-16	4	30.20	89.05	-0.02	-75.61	-2.42	1.13	False	True
2019-08-09	4	33.60	91.45	-0.02	-73.97	-3.56	1.40	False	True
2019-08-02	4	41.20	93.92	-0.01	-69.24	-2.31	1.58	False	True
2019-07-26	4	47.60	95.77	-0.01	-66.53	-2.74	1.64	False	False
2019-07-19	4	49.00	97.01	-0.01	-65.91	-2.38	1.33	False	True
2019-07-12	4	60.20	97.92	-0.02	-59.74	-0.48	1.24	False	False
2019-07-05	4	61.00	99.03	-0.02	-59.98	-1.26	0.65	False	True
2019-06-28	4	68.40	100.79	-0.02	-55.56	-0.99	1.10	False	False
2019-06-21	4	69.00	102.97	-0.03	-56.38	-2.18	1.35	False	False
2019-06-14	4	66.80	105.41	-0.03	-57.83	-4.59	0.84	False	True
2019-06-07	4	72.60	108.27	-0.02	-54.94	-4.49	0.66	False	False
2019-05-31	4	76.40	111.20	-0.02	-51.61	-3.51	0.72	False	False
2019-05-24	4	87.00	114.51	-0.02	-47.65	-3.15	0.73	False	False
2019-05-17	4	104.20	117.34	-0.02	-39.46	1.18	0.58	False	False
2019-05-10	4	112.00	120.05	-0.02	-36.98	1.51	0.80	False	False
2019-05-03	4	115.80	122.85	-0.03	-37.55	1.11	1.06	False	False
2019-04-26	4	122.60	126.41	-0.02	-35.05	3.02	1.35	False	False
2019-04-18	4	105.80	129.22	-0.03	-44.17	-0.17	0.60	False	False
2019-04-12	4	109.80	133.16	-0.03	-43.02	-0.88	0.81	False	False
2019-04-05	4	113.00	137.10	-0.03	-41.98	1.58	1.63	False	False
2019-03-29	4	102.20	140.17	-0.03	-47.14	-1.44	1.01	False	False
2019-03-22	4	109.40	144.73	-0.03	-43.49	-1.19	0.85	False	False
2019-03-15	4	119.60	149.45	-0.02	-39.50	-1.01	1.42	False	False
2019-03-08	4	100.60	153.19	-0.02	-48.32	-1.59	0.72	False	False
2019-03-01	4	118.20	158.07	-0.02	-41.38	2.23	0.58	False	False
2019-02-22	4	124.40	162.00	-0.02	-38.71	2.96	0.58	False	False
2019-02-15	4	131.80	165.59	-0.02	-35.45	3.94	1.71	False	False
2019-02-08	4	116.80	169.19	-0.03	-41.98	1.56	1.16	False	False
2019-02-01	4	101.20	173.73	-0.02	-50.30	0.74	0.78	False	False
2019-01-25	4	101.20	178.69	-0.02	-50.55	2.09	0.61	False	False
2019-01-18	4	102.20	183.55	-0.03	-51.20	2.90	0.98	False	False
2019-01-11	4	107.60	188.25	-0.03	-48.21	2.52	1.01	False	False
2019-01-04	4	96.60	192.66	-0.03	-53.26	-0.65	0.91	False	False
2018-12-28	4	85.00	197.97	-0.03	-58.91	-3.37	0.67	False	False
2018-12-21	4	76.20	204.51	-0.03	-62.81	-5.70	1.73	False	True
2018-12-14	4	93.60	211.30	-0.02	-58.31	-4.88	1.35	False	True
2018-12-07	4	113.80	218.45	-0.02	-50.64	-3.37	1.17	False	True
2018-11-30	4	133.80	224.22	-0.02	-45.43	-3.70	0.97	False	True
2018-11-23	4	142.20	229.03	-0.01	-40.03	-2.26	0.52	False	False
2018-11-16	4	152.40	232.79	-0.01	-38.80	-2.44	0.86	False	True
2018-11-09	4	160.60	235.74	-0.01	-37.17	-2.89	1.31	False	False
2018-11-02	4	175.60	238.59	-0.01	-30.61	-2.72	1.91	False	False
2018-10-26	4	172.00	240.10	-0.01	-31.00	-1.10	1.36	False	True
2018-10-19	1	185.60	241.70	-0.00	-29.04	-1.79	1.54	False	True
2018-10-12	1	196.00	243.05	-0.00	-25.63	-1.30	1.49	False	True
2018-10-05	1	222.40	244.78	-0.00	-19.73	2.09	1.86	False	False
2018-09-28	1	207.00	245.37	-0.00	-26.61	-2.28	1.07	False	False
2018-09-21	4	224.00	245.80	-0.01	-21.87	-2.29	1.18	False	False
2018-09-14	4	228.00	246.63	-0.01	-20.42	-0.46	0.84	False	False
2018-09-07	4	205.00	247.03	-0.01	-28.10	-3.80	0.83	False	True
2018-08-31	4	239.00	248.03	-0.01	-17.50	-0.08	0.59	False	False
2018-08-24	3	251.00	250.97	-0.01	-12.69	1.41	0.62	False	False
2018-08-17	4	232.00	254.30	-0.01	-18.59	-0.78	0.57	False	False
2018-08-10	4	247.00	258.00	-0.01	-12.90	-0.37	0.74	False	False
2018-08-03	4	236.00	261.33	-0.01	-17.16	-1.36	1.54	False	False
2018-07-27	4	232.00	264.53	-0.01	-18.34	-1.60	1.35	False	False
2018-07-20	4	240.00	267.17	-0.01	-15.46	-0.09	0.85	False	False
2018-07-13	1	253.00	269.23	-0.00	-11.43	1.50	0.82	False	False
2018-07-06	1	250.00	269.60	-0.00	-11.73	0.27	0.47	False	False
2018-06-29	1	247.00	270.93	-0.00	-11.94	-2.10	0.93	False	False
2018-06-22	1	243.00	272.63	-0.00	-15.11	-2.78	1.05	False	False
2018-06-15	1	240.00	273.50	-0.00	-17.44	-5.68	1.05	False	False
2018-06-08	1	256.00	274.33	0.00	-12.79	-2.46	1.12	False	False
2018-06-01	3	281.00	275.30	0.00	-3.55	0.16	0.71	False	False
2018-05-25	3	280.00	275.23	0.00	-3.99	2.18	0.78	False	False
2018-05-18	3	308.00	274.76	-0.00	5.30	5.86	0.89	False	False
2018-05-11	3	287.00	273.56	-0.00	-2.95	3.50	0.99	False	False
2018-05-04	3	278.00	273.46	-0.01	-4.17	5.20	1.34	False	False
2018-04-27	4	255.00	274.19	-0.01	-12.70	3.69	0.64	False	False
2018-04-20	1	241.00	276.29	-0.00	-18.16	1.74	0.70	False	False
2018-04-13	1	246.00	277.96	-0.00	-16.97	1.67	0.58	False	False
2018-04-06	1	221.00	279.13	0.00	-24.98	0.75	0.70	False	False
2018-03-29	1	220.00	280.03	0.00	-27.47	1.25	0.57	False	False
2018-03-23	1	226.00	280.19	0.00	-25.13	0.28	1.24	False	False
2018-03-16	1	248.00	279.69	-0.00	-23.65	1.46	1.01	False	False
2018-03-09	1	240.00	278.43	-0.00	-27.98	0.23	1.11	False	False
2018-03-02	4	220.00	278.43	-0.01	-32.48	-6.22	1.15	False	False
2018-02-23	1	249.00	280.06	-0.00	-26.27	-5.12	0.93	False	False
2018-02-16	1	240.00	280.83	-0.00	-29.50	-5.67	2.38	False	False
2018-02-09	1	235.00	282.66	0.00	-28.91	-5.72	2.47	False	False
2018-02-02	3	327.00	284.99	0.00	-7.60	0.54	0.66	False	False
2018-01-26	3	351.00	283.76	0.00	-5.80	2.13	0.85	False	False
2018-01-19	3	343.00	282.46	0.00	-6.83	2.80	0.83	False	False
2018-01-12	3	347.00	281.03	-0.00	-6.05	5.73	1.03	False	False
2018-01-05	3	332.00	280.89	-0.00	-9.76	3.15	1.06	False	False
2017-12-29	3	311.00	281.13	-0.00	-14.32	1.66	0.65	False	False
2017-12-22	3	302.00	281.79	-0.00	-18.03	2.59	1.17	False	False
2017-12-15	4	264.00	282.73	-0.01	-28.99	0.16	1.98	False	False
2017-12-08	3	290.00	285.39	-0.01	-22.35	0.71	1.33	False	False
2017-12-01	3	298.00	286.23	-0.01	-20.94	1.66	0.93	False	False
2017-11-24	4	269.00	286.63	-0.01	-28.40	0.71	0.30	False	False
2017-11-17	4	265.00	288.93	-0.01	-29.62	0.13	0.64	False	False
2017-11-10	4	285.00	292.23	-0.01	-25.18	0.53	1.03	False	False
2017-11-03	4	278.80	296.26	-0.01	-27.58	-0.91	1.30	False	False
2017-10-27	4	266.00	300.80	-0.01	-31.22	-3.01	0.91	False	False
2017-10-20	4	272.00	305.73	-0.01	-30.15	-1.02	0.64	False	False
2017-10-13	4	284.00	309.17	-0.01	-27.29	0.43	0.61	False	False
2017-10-06	4	300.00	313.27	-0.01	-23.93	3.20	0.99	False	False
2017-09-29	3	318.00	316.20	-0.01	-19.20	6.05	1.25	False	False
2017-09-22	4	291.00	319.77	-0.02	-26.08	5.15	0.72	False	False
2017-09-15	4	281.00	324.07	-0.02	-29.01	4.51	1.52	False	False
2017-09-08	4	248.00	328.10	-0.02	-36.72	0.93	0.84	False	False
2017-09-01	4	225.00	334.47	-0.02	-43.41	-2.20	1.61	False	False
2017-08-25	4	211.00	342.30	-0.02	-46.67	-3.14	0.84	False	False
2017-08-18	4	210.00	349.80	-0.02	-47.05	-4.54	1.01	False	True
2017-08-11	4	240.00	358.20	-0.02	-40.45	-3.53	0.82	False	True
2017-08-04	4	269.00	365.77	-0.01	-34.62	-1.36	1.38	False	True
2017-07-28	4	272.00	372.47	-0.01	-34.11	-2.52	1.51	False	True
2017-07-21	4	295.00	378.07	-0.01	-28.88	-0.29	1.43	False	False
2017-07-14	4	305.00	383.13	-0.01	-26.33	-2.18	0.85	False	False
2017-07-07	4	290.00	387.93	-0.01	-29.18	-2.61	0.64	False	True
2017-06-30	4	312.00	393.56	-0.01	-24.05	-0.71	0.99	False	False
2017-06-23	1	300.00	397.86	-0.00	-27.73	-1.72	0.92	False	False
2017-06-16	1	343.00	401.76	-0.00	-17.59	-0.25	0.90	False	False
2017-06-09	1	339.00	403.49	-0.00	-18.76	1.33	0.89	False	False
2017-06-02	1	331.00	404.89	-0.00	-21.19	1.13	0.47	False	False
2017-05-26	4	330.00	405.26	-0.01	-20.86	-0.52	0.51	False	False
2017-05-19	4	344.00	406.56	-0.01	-16.57	-1.29	0.84	False	False
2017-05-12	4	315.00	409.23	-0.01	-24.08	-5.96	0.77	False	False
2017-05-05	1	310.00	412.96	-0.00	-25.71	-6.74	1.82	False	False
2017-04-28	1	338.00	416.79	0.00	-18.77	-5.00	1.49	False	False
2017-04-21	1	364.00	418.77	0.00	-11.40	-1.09	1.06	False	False
2017-04-13	1	406.00	418.77	0.00	-0.22	-0.01	0.53	False	False
2017-04-07	1	415.00	416.64	0.00	1.27	1.36	0.79	False	False
2017-03-31	1	414.00	414.79	0.00	1.25	-0.91	0.96	False	False
2017-03-24	1	375.00	412.94	0.00	-7.03	-2.98	0.70	False	False
2017-03-17	1	407.00	412.53	0.01	-0.18	-0.50	0.99	False	False
2017-03-10	1	388.00	411.23	0.01	-4.15	-4.50	0.97	False	False
2017-03-03	2	425.00	409.32	0.01	4.88	-4.19	1.14	False	False
2017-02-24	2	420.00	406.42	0.01	4.88	-2.93	0.88	False	False
2017-02-17	1	402.00	403.31	0.01	1.82	-6.02	1.72	False	False
2017-02-10	2	439.00	400.70	0.01	13.83	-3.69	2.44	False	False
2017-02-03	2	460.00	396.92	0.01	21.62	-2.29	1.04	False	False
2017-01-27	2	436.00	392.49	0.01	16.59	-2.35	0.64	False	False
2017-01-20	2	462.00	389.67	0.01	25.92	-0.45	0.62	False	False
2017-01-13	2	467.00	385.49	0.01	28.59	-0.31	0.88	False	False
2017-01-06	2	470.00	381.59	0.01	30.79	-0.81	0.60	False	False
2016-12-30	2	440.00	377.84	0.01	25.99	-2.04	0.44	False	False
2016-12-23	2	446.80	374.15	0.01	27.70	0.24	0.71	False	False
2016-12-16	2	449.00	370.69	0.01	29.85	1.84	0.96	False	False
2016-12-09	2	459.00	367.09	0.01	34.03	3.55	2.32	True	False
2016-12-02	2	441.00	362.15	0.01	34.14	5.48	1.10	False	False
2016-11-25	2	417.00	358.48	0.01	26.74	1.91	0.48	False	False
2016-11-18	2	395.00	355.74	0.01	22.49	-3.57	0.80	False	False
2016-11-11	2	381.00	352.65	0.01	19.81	-4.92	1.35	False	False
2016-11-04	1	342.00	349.35	0.01	12.23	-6.62	1.45	False	False
2016-10-28	2	369.00	346.75	0.02	19.11	-2.63	1.81	False	False
2016-10-21	2	424.00	343.05	0.02	36.76	4.20	1.11	False	False
2016-10-14	2	427.00	337.51	0.02	39.48	6.25	1.42	False	False
2016-10-07	2	425.00	332.04	0.02	38.71	4.38	1.27	True	False
2016-09-30	2	397.20	326.89	0.02	29.62	2.78	1.14	True	False
2016-09-23	2	364.20	322.46	0.02	19.96	-0.15	0.85	False	False
2016-09-16	2	342.00	317.64	0.02	14.49	-1.85	1.17	False	False
2016-09-09	2	359.40	312.50	0.02	21.20	2.81	0.59	False	False
2016-09-02	2	358.60	306.21	0.02	18.49	1.48	0.71	False	False
2016-08-26	2	362.60	301.41	0.02	20.55	2.77	0.66	False	False
2016-08-19	2	368.20	296.80	0.01	21.90	3.34	0.68	False	False
2016-08-12	2	330.60	291.23	0.01	9.94	0.01	0.67	False	False
2016-08-05	2	338.00	287.09	0.01	12.59	0.16	0.81	False	False
2016-07-29	2	326.60	282.95	0.01	9.47	-2.97	1.42	False	False
2016-07-22	2	323.80	280.37	0.01	8.54	-2.78	1.00	False	False
2016-07-15	2	325.60	278.07	0.01	9.91	-3.00	0.96	False	False
2016-07-08	2	327.20	275.03	0.01	11.96	-2.61	0.55	False	False
2016-07-01	2	351.40	272.27	0.01	21.36	2.31	1.13	False	False
2016-06-24	2	336.60	269.75	0.01	19.68	0.91	0.86	False	False
2016-06-17	2	350.00	268.53	0.01	21.89	1.11	0.68	False	False
2016-06-10	2	357.40	266.31	0.01	22.41	3.91	1.23	False	False
2016-06-03	2	329.40	263.52	0.01	12.11	-0.06	1.51	False	False
2016-05-27	2	343.00	262.38	0.01	16.05	0.87	0.74	False	False
2016-05-20	2	341.00	259.78	0.01	17.46	4.45	0.97	False	False
2016-05-13	2	310.60	257.53	0.01	6.78	3.58	0.70	False	False
2016-05-06	2	331.00	256.27	0.01	12.36	6.27	1.26	False	False
2016-04-29	3	334.80	255.24	0.00	12.56	7.33	1.05	False	False
2016-04-22	3	302.40	252.36	-0.00	-0.34	3.91	0.78	False	False
2016-04-15	3	281.80	251.08	-0.00	-7.54	2.00	0.78	False	False
2016-04-08	3	264.20	251.16	-0.00	-12.71	-0.03	0.88	False	False
2016-04-01	3	257.80	251.58	-0.00	-16.76	-0.67	0.48	False	False
2016-03-24	3	257.80	252.99	-0.00	-15.96	2.81	0.33	False	False
2016-03-18	3	263.00	254.26	-0.00	-15.53	5.45	0.79	False	False
2016-03-11	3	270.40	254.41	-0.01	-12.59	7.34	0.87	False	False
2016-03-04	3	264.40	255.41	-0.01	-14.08	3.58	1.37	False	False
2016-02-26	4	219.60	256.31	-0.02	-27.20	0.20	1.06	False	False
2016-02-19	4	187.80	259.18	-0.02	-37.33	-0.69	1.28	False	False
2016-02-12	4	170.80	262.82	-0.02	-41.95	-2.37	1.36	False	False
2016-02-05	4	214.60	268.44	-0.02	-28.41	0.86	1.32	False	False
2016-01-29	4	224.20	273.62	-0.02	-28.02	-0.54	1.06	False	False
2016-01-22	4	201.20	279.01	-0.02	-34.58	-2.26	1.17	False	False
2016-01-15	4	206.20	286.01	-0.02	-32.47	-0.56	1.01	False	False
2016-01-08	4	214.00	293.45	-0.02	-31.87	-0.91	1.23	False	False
2015-12-31	4	249.20	300.65	-0.02	-25.85	-0.81	0.61	False	False
2015-12-24	4	254.80	306.34	-0.02	-25.52	-2.26	0.71	False	False
2015-12-18	4	234.40	311.67	-0.02	-30.24	-2.12	1.08	False	False
2015-12-11	4	244.40	318.14	-0.02	-28.24	-1.30	1.17	False	False
2015-12-04	4	275.80	324.68	-0.02	-22.59	-0.35	0.86	False	False
2015-11-27	4	299.80	329.82	-0.02	-16.47	3.28	0.53	False	False
2015-11-20	4	283.40	335.06	-0.01	-21.78	1.63	0.80	False	False
2015-11-13	4	273.80	341.00	-0.01	-23.06	1.24	0.68	False	False
2015-11-06	4	295.20	346.12	-0.01	-21.19	0.01	0.86	False	False
2015-10-30	4	265.00	351.11	-0.01	-29.58	1.01	1.50	False	False
2015-10-23	4	273.40	355.35	-0.01	-28.29	0.40	1.46	False	False
2015-10-16	4	273.00	359.40	-0.01	-28.02	-0.29	1.00	False	False
2015-10-09	4	300.00	363.15	-0.01	-21.23	2.22	1.22	False	False
2015-10-02	4	248.40	365.51	-0.01	-33.61	-2.40	1.08	False	False
2015-09-25	4	264.00	369.87	-0.01	-29.90	-0.28	0.97	False	False
2015-09-18	4	284.20	374.09	-0.01	-26.87	2.31	0.99	False	False
2015-09-11	1	276.80	377.07	-0.00	-30.12	0.88	0.70	False	False
2015-09-04	1	300.20	380.31	-0.00	-23.99	3.04	0.77	False	False
2015-08-28	1	295.80	381.99	-0.00	-28.79	1.57	1.31	False	False
2015-08-21	4	267.60	382.43	-0.01	-36.11	0.27	1.10	False	True
2015-08-14	4	300.20	384.64	-0.01	-33.63	-0.64	0.91	False	False
2015-08-07	4	291.60	385.63	-0.01	-36.17	-2.96	1.14	False	False
2015-07-31	4	305.60	387.09	-0.01	-35.06	-3.22	1.81	False	False
2015-07-24	1	297.00	390.87	-0.00	-37.20	-4.48	3.36	False	True
2015-07-17	1	339.40	395.20	-0.00	-31.08	-3.49	1.34	False	False
2015-07-10	1	370.00	398.07	-0.00	-24.32	-1.71	1.16	False	False
2015-07-02	4	386.00	397.61	-0.01	-22.17	-0.47	0.78	False	False
2015-06-26	3	411.00	398.81	-0.01	-19.27	0.85	0.91	False	False
2015-06-19	3	429.60	401.12	-0.01	-17.11	1.15	0.84	False	False
2015-06-12	3	430.00	405.02	-0.01	-17.46	0.69	0.51	False	False
2015-06-05	3	419.80	408.79	-0.01	-20.28	0.60	0.75	False	False
2015-05-29	3	414.80	413.27	-0.01	-22.67	-1.09	0.70	False	False
2015-05-22	3	428.40	417.64	-0.01	-21.70	-0.80	0.85	False	False
2015-05-15	3	440.60	421.61	-0.01	-20.21	0.92	1.00	False	False
2015-05-08	3	430.00	423.43	-0.01	-22.68	-0.10	1.00	False	False
2015-05-01	3	457.00	427.54	-0.01	-18.32	3.13	1.29	False	False
2015-04-24	3	461.60	431.77	-0.02	-18.50	3.10	1.34	False	False
2015-04-17	4	427.40	437.42	-0.02	-23.90	2.68	1.21	False	False
2015-04-10	4	444.80	445.12	-0.02	-22.28	3.44	1.35	False	False
2015-04-02	4	392.40	451.95	-0.02	-30.83	1.21	0.67	False	False
2015-03-27	4	394.80	460.75	-0.02	-30.88	1.09	0.74	False	False
2015-03-20	4	385.60	470.29	-0.02	-34.62	1.00	0.93	False	False
2015-03-13	4	370.80	479.35	-0.02	-36.05	0.65	0.57	False	False
2015-03-06	4	379.20	488.57	-0.02	-35.67	1.53	0.73	False	False
2015-02-27	4	390.60	497.72	-0.02	-35.24	3.08	0.99	False	False
2015-02-20	4	373.60	506.47	-0.02	-38.61	1.69	1.30	False	False
2015-02-13	4	374.00	517.63	-0.02	-38.63	1.73	1.35	False	False
2015-02-06	4	350.60	528.97	-0.02	-41.78	0.99	1.12	False	False
2015-01-30	4	309.00	540.48	-0.02	-47.54	-3.57	0.95	False	True
2015-01-23	4	333.80	554.40	-0.02	-45.35	-2.98	1.00	False	False
2015-01-16	4	330.00	567.45	-0.02	-45.53	-3.01	1.13	False	True
2015-01-09	4	335.40	580.55	-0.01	-45.74	-0.75	1.33	False	True
2015-01-02	4	419.00	592.09	-0.01	-33.28	0.45	0.61	False	False
2014-12-26	4	426.80	601.00	-0.01	-33.45	-1.80	0.53	False	False
2014-12-19	4	425.40	608.80	-0.01	-33.51	-4.32	1.52	False	False
2014-12-12	4	356.40	616.59	-0.01	-42.75	-6.68	1.07	False	True
2014-12-05	4	422.00	626.39	-0.01	-35.07	-5.20	1.54	False	True
2014-11-28	1	480.20	633.39	-0.00	-26.24	-2.77	0.58	False	False
2014-11-21	1	546.60	637.74	-0.00	-16.22	-0.82	0.89	False	False
2014-11-14	1	543.20	640.89	-0.00	-16.02	0.56	0.91	False	False
2014-11-07	1	554.00	643.29	-0.00	-14.29	-1.04	3.19	False	False
2014-10-31	1	546.00	644.51	-0.00	-15.18	-1.69	1.71	False	False
2014-10-24	1	547.60	646.82	-0.00	-12.92	-2.73	1.36	False	False
2014-10-17	1	495.20	648.95	0.00	-18.26	-4.77	3.28	False	False
2014-10-10	1	553.20	652.13	0.00	-10.12	-2.71	1.13	False	False
2014-10-03	1	583.80	651.89	0.00	-8.43	-2.29	1.15	False	False
2014-09-26	1	631.20	650.45	0.01	-1.99	-1.68	0.77	False	False
2014-09-19	2	658.40	646.67	0.01	0.81	-0.29	1.27	False	False
2014-09-12	2	649.60	642.70	0.01	0.70	-0.38	1.68	False	False
2014-09-05	2	656.60	639.38	0.01	0.71	-0.97	0.68	False	False
2014-08-29	2	681.00	634.89	0.01	4.73	-0.06	0.39	False	False
2014-08-22	2	657.40	628.94	0.01	1.97	-2.20	0.43	False	False
2014-08-15	2	647.20	623.97	0.01	2.21	-2.42	0.40	False	False
2014-08-08	2	653.80	619.67	0.01	4.60	-1.26	0.79	False	False
2014-08-01	2	653.20	616.85	0.01	4.95	-2.10	1.09	False	False
2014-07-25	2	708.20	613.61	0.01	10.78	-0.94	1.34	False	False
2014-07-18	2	714.40	608.84	0.01	11.91	-0.52	0.67	False	False
2014-07-11	2	695.80	603.51	0.01	9.64	0.20	0.45	False	False
2014-07-03	2	726.60	597.77	0.01	13.35	1.16	0.53	False	False
2014-06-27	2	725.20	591.21	0.01	14.53	2.15	1.40	False	False
2014-06-20	2	723.00	585.04	0.01	14.01	1.80	0.99	True	False
2014-06-13	2	681.60	579.76	0.01	8.83	0.55	0.72	False	False
2014-06-06	3	686.40	576.10	0.00	8.70	1.29	0.99	True	False
2014-05-30	3	660.80	572.01	0.00	5.94	1.54	0.64	False	False
2014-05-23	3	659.00	569.34	0.00	6.80	0.28	0.89	False	False
2014-05-16	3	650.40	566.74	0.00	6.61	1.32	1.05	False	False
2014-05-09	3	632.20	565.81	0.00	3.54	0.91	1.30	False	False
2014-05-02	3	610.60	564.37	0.00	-0.20	-0.35	6.69	False	False
2014-04-25	3	641.20	563.15	0.00	5.67	1.19	1.56	False	False
2014-04-17	3	615.20	559.93	0.00	1.35	1.15	0.45	False	False
2014-04-11	3	590.60	558.16	0.00	-0.11	2.36	0.67	False	False
2014-04-04	3	615.20	556.42	0.00	1.19	3.40	0.60	False	False
2014-03-28	3	611.60	553.53	0.00	0.91	4.09	1.11	False	False
2014-03-21	3	590.40	550.59	0.00	-3.26	1.99	1.07	False	False
2014-03-14	1	546.00	548.27	-0.00	-9.55	0.09	0.92	False	False
2014-03-07	1	540.60	547.55	-0.00	-12.42	0.09	1.46	False	False
2014-02-28	1	518.00	547.71	-0.00	-15.46	0.03	1.19	False	False
2014-02-21	1	539.20	549.36	-0.00	-11.23	1.00	0.46	False	False
2014-02-14	4	550.00	550.27	-0.01	-9.91	1.58	0.93	False	False
2014-02-07	4	522.00	551.83	-0.01	-12.76	-1.10	1.31	False	False
2014-01-31	4	502.40	555.13	-0.01	-15.58	-1.32	1.10	False	False
2014-01-24	1	508.40	558.45	-0.00	-15.24	-1.42	0.83	False	False
2014-01-17	1	518.00	561.79	-0.00	-16.21	-1.46	1.75	False	False
2014-01-10	3	569.40	565.19	-0.00	-8.38	1.29	0.84	False	False
2014-01-03	1	555.80	566.54	-0.00	-10.29	0.98	0.81	False	False
2013-12-27	1	565.20	568.24	-0.00	-9.57	0.81	0.40	False	False
2013-12-20	1	554.40	569.19	-0.00	-10.37	-0.31	1.53	False	False
2013-12-13	1	523.60	570.43	-0.00	-13.53	-1.43	1.30	False	False
2013-12-06	1	529.80	572.72	0.00	-14.20	-1.58	1.11	False	False
2013-11-29	1	540.20	573.93	0.00	-12.81	-2.07	0.38	False	False
2013-11-22	1	564.60	574.52	0.00	-9.11	-1.19	0.71	False	False
2013-11-15	1	571.80	573.46	0.00	-7.82	-2.83	0.96	False	False
2013-11-08	1	563.60	571.89	0.00	-7.86	-2.10	1.90	False	False
2013-11-01	3	580.80	571.21	0.00	-4.54	-0.84	0.69	False	False
2013-10-25	3	581.00	569.71	0.00	-4.36	0.45	1.17	False	False
2013-10-18	3	622.60	569.51	0.00	3.50	1.93	0.83	False	False
2013-10-11	3	589.00	567.61	0.00	0.53	1.93	0.82	False	False
2013-10-04	3	573.80	565.53	0.00	-1.17	1.51	0.76	False	False
2013-09-27	1	544.60	563.56	0.00	-6.14	0.20	0.76	False	False
2013-09-20	1	562.20	562.85	0.00	-4.23	1.24	1.22	False	False
2013-09-13	1	538.40	562.21	0.00	-7.20	0.26	0.91	False	False
2013-09-06	1	528.60	561.94	0.00	-7.21	-0.16	0.84	False	False
2013-08-30	1	523.40	561.35	0.00	-6.96	-0.80	0.82	False	False
2013-08-23	1	520.80	561.22	0.00	-9.20	-1.60	0.36	False	False
2013-08-16	1	524.20	561.12	0.00	-8.25	-2.72	0.61	False	False
2013-08-09	1	545.40	560.43	0.00	-6.58	-3.62	1.28	False	False
2013-08-02	2	567.60	559.97	0.01	-3.74	-2.97	0.93	False	False
2013-07-26	2	566.40	558.66	0.01	-2.82	-3.59	1.53	False	False
2013-07-19	2	597.00	555.97	0.01	2.63	-3.13	1.72	False	False
2013-07-12	2	621.00	552.87	0.01	7.89	-0.91	1.17	False	False
2013-07-05	2	602.00	548.53	0.01	8.15	-0.54	0.79	False	False
2013-06-28	2	608.60	544.81	0.01	11.54	0.60	2.19	False	False
2013-06-21	2	619.80	541.35	0.01	15.17	1.88	1.66	False	False
2013-06-14	2	610.00	537.30	0.01	11.54	1.16	0.90	False	False
2013-06-07	2	606.80	532.55	0.01	10.31	1.46	0.91	False	False
2013-05-31	2	593.80	526.74	0.01	9.13	1.21	0.79	False	False
2013-05-24	2	591.40	522.06	0.01	7.66	1.48	1.00	False	False
2013-05-17	2	592.40	516.94	0.01	6.90	1.22	0.65	True	False
2013-05-10	3	566.20	512.21	0.00	4.48	0.24	0.52	False	False
2013-05-03	3	557.80	508.47	0.00	4.31	-0.07	1.04	False	False
2013-04-26	3	532.80	505.23	0.00	1.73		1.13	False	False
2013-04-19	3	524.60	503.68	0.00	2.01		0.62	False	False
2013-04-12	2	543.20	503.23	0.01	3.50		0.50	False	False
2013-04-05	2	535.80	501.94	0.01	4.60		0.85	False	False
2013-03-28	2	575.20	500.17	0.01			0.97	True	False
2013-03-22	2	565.60	496.78	0.01			1.31	True	False
2013-03-15	2	526.40	493.25	0.01			0.92	False	False
2013-03-08	2	514.80	490.97	0.01			1.18	False	False
2013-03-01	2	523.40	488.25	0.01			1.48	False	False
2013-02-22	2	543.00	485.33	0.01			1.82	True	False
2013-02-15	2	530.20	480.85	0.01			1.16	False	False
2013-02-08	2	511.00	476.37	0.01			0.32	False	False
2013-02-01	2	519.40	472.55	0.01			0.58	False	False
2013-01-25	2	517.80	468.58	0.01			0.47	False	False
2013-01-18	2	503.60	464.45	0.01			1.93	False	False
2013-01-11	2	531.40	460.92	0.01			0.43	False	False
2013-01-04	2	528.40	456.59	0.01			0.62	True	False
2012-12-28	2	485.80	452.87	0.01			0.30	False	False
2012-12-21	3	503.80	450.69	0.00			1.01	False	False
2012-12-14	3	490.80	448.15	0.00			1.07	False	False
2012-12-07	3	490.40	445.74	0.00			1.44	False	False
2012-11-30	3	504.80	443.90	0.00			4.38	False	False
2012-11-23	3	498.40	442.27				0.75	False	False
2012-11-16	3	467.60	440.55				1.34	False	False
2012-11-09	1	432.40	439.67				0.60	False	False
2012-11-02	3	453.40	439.59				0.70	False	False
2012-10-26	0	437.80					0.88	False	False
2012-10-19	0	450.40					0.58	False	False
2012-10-12	0	454.00					0.71	False	False
2012-10-05	0	460.60					1.58	False	False
2012-09-28	0	486.40					0.98	False	False
2012-09-21	0	511.20					1.19	False	False
2012-09-14	0	504.40					0.94	False	False
2012-09-07	0	482.80					1.03	False	False
2012-08-31	0	473.40					1.37	False	False
2012-08-24	0	459.60					0.69	False	False
2012-08-17	0	458.00					0.53	False	False
2012-08-10	0	433.40					1.26	False	False
2012-08-03	0	435.60					1.24	False	False
2012-07-27	0	408.60					1.00	False	False
2012-07-20	0	395.80					0.45	False	False
2012-07-13	0	396.60					0.35	False	False
2012-07-06	0	400.20					0.34	False	False
2012-06-29	0	393.80					0.42	False	False
2012-06-22	0	397.80					1.26	False	False
2012-06-15	0	401.60					0.73	False	False
2012-06-08	0	416.60					0.47	False	False
2012-06-01	0	420.60					0.40	False	False
2012-05-25	0	427.60					0.49	False	False
2012-05-18	0	418.40					0.59	False	False
2012-05-11	0	435.20					0.30	False	False
2012-05-04	0	455.80					0.51	False	False
2012-04-27	0	447.00						False	False
2012-04-20	0	441.00						False	False
2012-04-13	0	430.00						False	False