FERG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	231.61	234.87	-0.00	-9.25	1.94	0.58	False	False
2026-10-09	1	220.04	234.40	-0.00	-15.72	-0.37	0.46	False	False
2026-10-02	1	223.33	234.47	-0.00	-13.83	-0.25	0.71	False	False
2026-09-25	4	222.74	234.70	-0.01	-14.56	-0.37	0.51	False	False
2026-09-18	1	214.43	235.96	-0.00	-17.00	-2.32	0.68	False	False
2026-09-11	1	222.54	237.32	-0.00	-14.24	-1.49	0.32	False	False
2026-09-04	1	228.41	238.61	-0.00	-12.83	-2.27	0.74	False	False
2026-08-28	1	228.49	239.76	-0.00	-13.08	-1.00	0.53	False	False
2026-08-21	3	242.24	240.55	0.00	-7.72	0.52	0.54	False	False
2026-08-14	3	244.94	240.95	0.00	-8.26	0.44	0.58	False	False
2026-08-07	3	256.69	241.08	0.00	-3.75	2.40	10.24	False	False
2026-07-31	1	234.33	240.49	0.00	-9.09	0.60	1.25	False	False
2026-07-24	1	230.67	240.18	-0.00	-9.79	-0.72	0.76	False	False
2026-07-17	1	232.02	240.11	-0.00	-10.01	-0.26	0.95	False	False
2026-07-10	1	227.46	240.01	-0.00	-13.36	-0.46	1.00	False	False
2026-07-02	1	230.24	239.91	-0.00	-11.48	-0.03	0.66	False	False
2026-06-26	1	238.61	240.52	-0.00	-6.89	2.08	0.91	False	False
2026-06-18	1	238.35	240.95	-0.00	-8.96	1.52	0.97	False	False
2026-06-12	1	230.08	240.91	-0.00	-11.51	0.66	1.07	False	False
2026-06-05	1	229.58	241.33	-0.00	-11.35	-1.00	1.00	False	False
2026-05-29	1	225.97	242.00	-0.00	-15.20	-4.79	0.88	False	False
2026-05-22	1	223.31	242.75	0.00	-15.05	-5.01	1.22	False	False
2026-05-15	1	223.82	243.61	0.00	-14.15	-4.71	1.01	False	False
2026-05-08	1	241.34	244.05	0.00	-7.35	-3.87	1.05	False	False
2026-05-01	2	264.27	243.72	0.01	3.96	0.25	0.87	False	False
2026-04-24	3	263.59	242.63	0.00	4.99	0.74	1.20	False	False
2026-04-17	3	260.49	241.37	0.00	4.68	1.91	0.86	False	False
2026-04-10	3	256.61	240.34	0.00	8.12	2.68	1.00	False	False
2026-04-02	1	235.07	238.84	-0.00	2.96	0.82	0.98	False	False
2026-03-27	1	224.76	238.95	-0.00	2.04	-2.22	0.79	False	False
2026-03-20	1	217.56	239.16	0.00	-2.97	-2.86	1.01	False	False
2026-03-13	1	222.05	239.70	0.00	-2.58	-3.86	1.09	False	False
2026-03-06	1	230.24	240.00	0.00	-0.32	-3.19	1.19	False	False
2026-02-27	2	260.76	239.78	0.01	10.93	0.62	1.75	False	False
2026-02-20	2	255.00	238.49	0.01	8.49	-0.35	0.68	False	False
2026-02-13	2	261.36	237.46	0.01	12.88	1.28	1.04	False	False
2026-02-06	2	262.76	236.18	0.01	12.43	2.26	1.38	True	False
2026-01-30	3	252.46	234.77	0.00	8.44	2.31	0.87	False	False
2026-01-23	3	254.02	233.80	0.00	9.88	2.47	0.78	False	False
2026-01-16	3	249.00	232.60	0.00	7.78	1.53	0.74	False	False
2026-01-09	2	238.86	231.47	0.01	3.37	0.81	1.02	False	False
2026-01-02	1	225.02	230.60	0.01	-0.79	-2.73	0.41	False	False
2025-12-26	1	228.69	230.13	0.01	-0.01	-2.99	0.30	False	False
2025-12-19	2	228.85	228.59	0.01	1.67	-1.93	1.12	False	False
2025-12-12	1	224.66	226.90	0.01	0.12	-2.46	1.60	False	False
2025-12-05	2	248.38	225.57	0.01	10.12	-0.80	0.87	False	False
2025-11-28	2	251.67	222.99	0.01	11.96	0.21	0.55	False	False
2025-11-21	2	236.92	220.35	0.01	9.39	-0.73	0.81	False	False
2025-11-14	2	242.80	218.10	0.01	9.98	0.23	0.89	False	False
2025-11-07	2	249.66	215.48	0.01	13.31	1.23	1.07	False	False
2025-10-31	2	248.50	212.65	0.01	11.11	1.30	0.77	False	False
2025-10-24	2	249.17	209.55	0.01	12.32	1.98	0.85	True	False
2025-10-17	2	236.94	206.60	0.01	9.04	0.85	0.85	False	False
2025-10-10	2	231.47	204.11	0.01	8.38	2.44	0.85	False	False
2025-10-03	2	231.63	201.72	0.01	5.89	-1.70	1.25	False	False
2025-09-26	2	225.88	199.61	0.01	4.42	-1.34	1.02	False	False
2025-09-19	2	229.41	198.00	0.01	5.65	-1.29	2.52	False	False
2025-09-12	2	211.61	196.21	0.01	-1.37	-2.80	2.38	False	False
2025-09-05	2	238.34	195.30	0.01	12.71	1.40	1.16	True	False
2025-08-29	2	231.15	193.26	0.01	9.77	0.22	0.79	False	False
2025-08-22	2	233.62	191.60	0.01	10.79	0.93	0.81	True	False
2025-08-15	2	231.26	189.83	0.01	9.83	0.54	0.86	True	False
2025-08-08	2	223.55	188.04	0.01	7.10	-0.00	0.61	False	False
2025-08-01	2	222.15	186.25	0.01	8.87	0.21	0.67	False	False
2025-07-25	2	224.07	184.65	0.01	7.05	-0.07	0.91	False	False
2025-07-18	3	222.79	183.02	0.00	7.68	-0.46	0.92	False	False
2025-07-11	3	220.59	181.53	0.00	7.10	-0.29	0.85	False	False
2025-07-03	3	223.32	180.43	0.00	8.02	0.31	0.90	False	False
2025-06-27	3	218.00	180.22	0.00	7.34	3.44	1.05	False	False
2025-06-20	3	215.04	180.15	0.00	9.51	4.20	0.80	False	False
2025-06-13	3	212.85	179.94	-0.00	8.25	3.78	0.80	False	False
2025-06-06	3	211.00	179.51	-0.00	6.79	4.10	1.71	False	False
2025-05-30	3	182.34	179.40	-0.00	-6.44	0.91	0.74	False	False
2025-05-23	1	178.21	179.92	-0.00	-7.28	0.58	0.60	False	False
2025-05-16	3	184.69	180.52	-0.00	-6.88	0.51	0.78	False	False
2025-05-09	4	171.19	181.18	-0.01	-9.59	0.25	0.49	False	False
2025-05-02	4	172.26	182.09	-0.01	-10.08	0.31	0.71	False	False
2025-04-25	4	169.45	182.85	-0.01	-9.59	1.94	0.84	False	False
2025-04-17	4	164.25	183.93	-0.01	-8.91	2.34	0.63	False	False
2025-04-11	4	164.73	185.01	-0.01	-10.57	2.28	1.33	False	False
2025-04-04	4	155.56	185.95	-0.01	-11.31	1.67	1.30	False	False
2025-03-28	4	160.51	187.11	-0.01	-17.37	-0.20	0.73	False	False
2025-03-21	4	162.33	188.61	-0.01	-18.28	0.08	1.16	False	False
2025-03-14	4	159.90	190.35	-0.01	-19.70	-0.74	2.14	False	True
2025-03-07	4	168.19	191.89	-0.01	-18.00	0.29	3.01	False	False
2025-02-28	4	177.50	192.89	-0.01	-16.58	0.35	1.49	False	False
2025-02-21	1	176.00	193.82	-0.00	-18.61	0.19	0.74	False	False
2025-02-14	1	184.25	195.24	-0.00	-16.72	0.76	0.67	False	False
2025-02-07	1	177.18	196.01	-0.00	-19.15	0.57	0.85	False	False
2025-01-31	1	181.12	196.91	-0.00	-17.99	0.83	1.13	False	False
2025-01-24	1	180.66	197.23	-0.00	-19.39	0.59	0.89	False	False
2025-01-17	1	177.55	197.66	-0.00	-19.76	0.13	1.07	False	False
2025-01-10	1	169.75	198.27	-0.00	-21.45	-0.80	0.88	False	True
2025-01-03	1	174.26	199.33	-0.00	-21.33	-3.73	0.45	False	False
2024-12-27	1	175.14	200.14	-0.00	-21.74	-3.90	0.52	False	False
2024-12-20	1	178.17	201.16	-0.00	-20.30	-3.00	1.47	False	True
2024-12-13	1	187.49	202.17	-0.00	-18.23	-1.84	2.06	False	False
2024-12-06	3	216.93	202.94	-0.00	-6.43	0.78	1.17	False	False
2024-11-29	3	215.93	203.10	-0.00	-6.14	0.90	0.78	False	False
2024-11-22	3	208.94	203.14	-0.00	-8.30	0.88	0.61	False	False
2024-11-15	1	199.94	203.28	-0.00	-10.85	-0.43	0.68	False	False
2024-11-08	3	207.46	203.58	-0.00	-9.56	0.37	0.85	False	False
2024-11-01	1	197.98	203.87	-0.00	-9.74	0.55	0.85	False	False
2024-10-25	1	196.23	204.74	-0.00	-11.83	-0.76	0.68	False	False
2024-10-18	1	204.48	205.48	-0.00	-9.15	0.41	0.79	False	False
2024-10-11	1	198.69	206.04	-0.00	-11.03	0.04	1.02	False	False
2024-10-04	1	194.95	206.33	-0.00	-11.94	-0.74	1.24	False	False
2024-09-27	1	201.86	206.46	-0.00	-8.79	-0.77	1.52	False	False
2024-09-20	1	196.52	206.88	-0.00	-10.79	-2.32	2.81	False	False
2024-09-13	1	193.07	207.24	0.00	-11.19	-1.84	2.44	False	False
2024-09-06	1	190.20	207.44	0.00	-8.99	-1.34	0.98	False	False
2024-08-30	1	205.71	207.72	0.00	-5.72	-1.37	1.02	False	False
2024-08-23	3	214.33	207.27	0.00	-1.51	-1.40	0.55	False	False
2024-08-16	1	206.07	206.38	0.00	-3.81	-0.50	0.83	False	False
2024-08-09	1	198.46	205.84	0.00	-3.65	0.38	0.97	False	False
2024-08-02	1	205.40	205.46	0.00	-0.26	2.56	0.87	False	False
2024-07-26	3	218.54	204.85	0.00	4.09	2.88	0.87	False	False
2024-07-19	3	207.37	204.00	0.00	-1.81	1.16	1.11	False	False
2024-07-12	3	204.00	203.49	0.00	-5.17	-0.51	1.18	False	False
2024-07-05	1	190.82	202.99	0.00	-10.50	-1.92	0.75	False	False
2024-06-28	1	193.65	202.65	0.01	-7.44	-2.40	1.23	False	False
2024-06-21	1	195.86	201.94	0.01	-6.45	-2.39	1.07	False	False
2024-06-14	2	201.47	201.01	0.01	-3.13	-1.92	1.20	False	False
2024-06-07	1	198.68	199.84	0.01	-2.82	-3.67	1.47	False	False
2024-05-31	2	205.74	198.55	0.01	2.14	-2.49	1.28	False	False
2024-05-24	2	208.28	196.93	0.01	3.10	-2.03	0.77	False	False
2024-05-17	2	210.70	195.05	0.01	4.55	-1.92	0.82	False	False
2024-05-10	2	221.53	193.14	0.01	11.86	-0.35	0.56	False	False
2024-05-03	2	217.17	191.35	0.01	12.11	-0.98	0.77	False	False
2024-04-26	2	213.33	189.55	0.01	11.22	-0.41	0.83	False	False
2024-04-19	2	208.80	187.92	0.01	12.23	-0.77	1.07	False	False
2024-04-12	2	216.32	185.98	0.01	13.24	0.51	1.14	False	False
2024-04-05	2	223.85	183.88	0.01	16.01	2.31	0.90	True	False
2024-03-28	2	218.43	181.55	0.01	12.87	-0.57	0.62	False	False
2024-03-22	2	221.27	179.68	0.01	15.32	0.61	0.98	True	False
2024-03-15	2	207.53	177.51	0.01	11.19	0.22	1.28	False	False
2024-03-08	2	198.75	175.77	0.01	6.79	-0.77	2.21	False	False
2024-03-01	2	214.43	174.48	0.01	15.15	1.82	1.61	True	False
2024-02-23	2	207.56	172.62	0.01	12.87	1.41	1.13	True	False
2024-02-16	2	198.99	171.07	0.01	10.30	0.19	1.32	False	False
2024-02-09	2	198.66	169.70	0.01	9.86	0.05	1.08	True	False
2024-02-02	2	191.96	168.44	0.01	7.85	-1.02	0.96	False	False
2024-01-26	2	187.92	167.20	0.01	7.22	-1.69	1.11	False	False
2024-01-19	2	189.61	166.18	0.01	9.56	-1.17	0.66	False	False
2024-01-12	2	187.17	164.88	0.01	9.67	-0.99	0.69	False	False
2024-01-05	2	187.15	163.68	0.01	11.95	0.02	0.73	False	False
2023-12-29	2	193.07	162.26	0.01	13.97	1.64	0.31	True	False
2023-12-22	2	192.12	160.75	0.01	14.23	2.10	0.73	True	False
2023-12-15	2	188.91	159.27	0.01	13.65	1.79	1.05	True	False
2023-12-08	2	180.65	157.92	0.01	11.86	1.71	1.28	True	False
2023-12-01	2	172.41	156.71	0.01	7.40	0.61	1.13	True	False
2023-11-24	2	167.74	155.62	0.01	5.81	-0.45	0.53	False	False
2023-11-17	2	166.48	154.72	0.01	6.48	-0.01	0.84	False	False
2023-11-10	2	159.94	153.73	0.01	5.02	-2.31	0.84	False	False
2023-11-03	2	157.28	152.72	0.01	4.96	-1.83	1.25	False	False
2023-10-27	2	151.72	151.64	0.01	7.60	-1.65	0.89	False	False
2023-10-20	2	153.40	151.04	0.01	6.54	0.55	1.30	False	False
2023-10-13	2	167.74	150.24	0.01	14.27	2.67	1.67	False	False
2023-10-06	3	163.18	148.93	0.00	12.27	2.05	1.46	False	False
2023-09-29	3	164.47	147.99	0.00	14.21	1.40	2.19	True	False
2023-09-22	3	150.56	147.34	0.00	4.35	-0.83	1.10	False	False
2023-09-15	3	153.50	147.06	0.00	3.60	-1.17	1.06	False	False
2023-09-08	3	153.95	146.88	0.00	4.08	-1.37	0.78	False	False
2023-09-01	3	162.23	146.56	0.00	8.60	-0.05	0.65	False	False
2023-08-25	3	156.30	146.08	0.00	7.68	-0.12	0.55	False	False
2023-08-18	2	155.30	145.55	0.01	8.27	0.20	0.62	False	False
2023-08-11	2	159.96	144.97	0.01	9.57	-0.25	0.45	False	False
2023-08-04	2	158.75	144.27	0.01	8.81	-0.14	0.56	False	False
2023-07-28	2	160.94	143.66	0.01	8.14	-0.54	0.68	False	False
2023-07-21	2	157.90	142.53	0.01	7.46	-0.26	0.66	False	False
2023-07-14	2	160.88	141.43	0.01	10.55	0.72	0.68	True	False
2023-07-07	2	154.79	140.21	0.01	9.35	0.84	0.62	False	False
2023-06-30	2	157.31	139.28	0.01	10.29	0.31	0.75	True	False
2023-06-23	2	150.62	137.93	0.01	8.51	-0.71	2.86	False	False
2023-06-16	2	151.07	136.92	0.01	7.68	-1.28	1.13	True	False
2023-06-09	2	144.57	135.78	0.01	5.99	-1.45	1.21	False	False
2023-06-02	2	147.76	135.00	0.01	9.06	0.26	1.37	False	False
2023-05-26	2	147.66	133.74	0.01	11.35	0.70	1.18	False	False
2023-05-19	2	148.55	132.52	0.01	12.79	1.53	1.05	False	False
2023-05-12	2	144.40	131.03	0.01	11.80	2.70	0.84	False	False
2023-05-05	2	139.51	129.69	0.01	8.01	2.49	0.85	False	False
2023-04-28	2	140.82	128.68	0.01	8.53	0.85	0.99	False	False
2023-04-21	3	136.92	127.42	0.00	6.68	0.30	1.09	False	False
2023-04-14	3	129.62	126.47	0.00	0.99	-1.30	0.76	False	False
2023-04-06	1	124.73	125.88	0.00	-1.97	-3.80	0.83	False	False
2023-03-31	3	133.75	125.67	0.00	5.11	-2.74	0.87	False	False
2023-03-24	3	129.47	125.01	0.00	5.50	-2.69	0.83	False	False
2023-03-17	3	128.37	124.63	0.00	6.17	-2.90	1.53	False	False
2023-03-10	2	135.00	124.48	0.01	13.22	-0.35	1.43	False	False
2023-03-03	2	144.96	124.18	0.01	16.08	-0.02	1.21	False	False
2023-02-24	2	142.27	123.50	0.01	16.25	1.01	0.40	False	False
2023-02-17	2	148.04	122.97	0.01	17.78	1.18	0.41	False	False
2023-02-10	2	144.36	122.00	0.01	14.63	0.39	0.33	False	False
2023-02-03	2	147.75	120.98	0.01	16.15	-0.21	0.42	False	False
2023-01-27	2	140.32	119.76	0.01	12.23	1.23	0.23	False	False
2023-01-20	2	138.00	118.74	0.01	13.05	1.99	0.31	False	False
2023-01-13	3	139.08	117.93	0.00	13.09	2.24	0.53	False	False
2023-01-06	3	140.34	116.95	0.00	17.00	3.25	0.51	False	False
2022-12-30	3	126.97	116.02	0.00	7.30	3.81	0.26	False	False
2022-12-23	3	124.86	115.77	0.00	5.08	2.31	1.21	False	False
2022-12-16	3	124.33	115.64	0.00	4.12	2.48	4.05	False	False
2022-12-09	3	127.12	115.43	-0.00	4.00	1.87	3.72	False	False
2022-12-02	3	116.64	115.27	-0.00	-7.95	-0.17	6.86	False	False
2022-11-25	3	120.46	115.24	-0.00	-4.17	1.36	1.27	False	False
2022-11-18	3	116.87	115.38	-0.01	-5.81	1.69	1.07	False	False
2022-11-11	3	120.97	115.98	-0.01	-3.47	1.17	1.87	False	False
2022-11-04	4	109.97	116.35	-0.01	-7.28	-0.44	1.41	False	False
2022-10-28	4	111.16	116.98	-0.01	-9.60	0.05	1.29	False	False
2022-10-21	4	103.69	117.73	-0.01	-12.58	-1.18	1.44	False	False
2022-10-14	4	104.33	118.94	-0.01	-8.17	0.34	1.41	False	False
2022-10-07	4	109.26	120.40	-0.01	-5.52	0.86	1.49	False	False
2022-09-30	4	102.93	121.58	-0.01	-9.79	-0.03	2.24	False	True
2022-09-23	4	108.49	123.01	-0.01	-7.86	0.42	1.83	False	False
2022-09-16	4	111.93	124.53	-0.01	-9.54	-0.13	1.22	False	False
2022-09-09	4	118.53	125.87	-0.01	-8.98	-0.08	0.66	False	False
2022-09-02	4	113.77	126.85	-0.01	-9.65	-0.73	0.91	False	False
2022-08-26	4	118.00	128.13	-0.01	-9.56	-1.00	0.87	False	False
2022-08-19	4	123.87	129.38	-0.01	-9.01	-0.48	0.91	False	False
2022-08-12	4	126.01	130.53	-0.01	-8.67	0.08	1.07	False	False
2022-08-05	4	124.82	132.07	-0.01	-6.73	1.37	0.44	False	False
2022-07-29	4	126.08	133.72	-0.01	-5.54	1.55	0.79	False	False
2022-07-22	4	119.02	135.50	-0.01	-7.11	0.96	0.54	False	False
2022-07-15	4	113.86	137.40	-0.01	-9.00	-0.08	0.65	False	False
2022-07-08	4	111.08	139.14	-0.01	-12.22	-0.10	0.75	False	False
2022-07-01	4	109.86	140.93	-0.01	-11.73	-0.09	1.00	False	False
2022-06-24	4	113.58	142.41	-0.01	-10.95	0.12	0.75	False	False
2022-06-17	4	109.65	143.75	-0.01	-8.67	-0.16	2.18	False	True
2022-06-10	4	112.55	145.47	-0.01	-11.81	-0.96	1.37	False	False
2022-06-03	4	119.38	147.04	-0.01	-11.35	0.89	0.53	False	False
2022-05-27	4	121.00	148.16	-0.01	-11.43	-0.69	0.70	False	False
2022-05-20	4	118.10	149.17	-0.01	-8.04	-0.89	1.53	False	False
2022-05-13	1	122.09	150.21	-0.00	-7.98	0.27	3.59	False	False
2022-05-06	1	115.77	151.00	-0.00	-14.90	-0.45	1.36	False	True
2022-04-29	1	124.71	151.89	-0.00	-8.69	0.59	1.44	False	False
2022-04-22	1	134.91	152.36	-0.00	-4.46	0.67	1.86	False	False
2022-04-14	1	132.00	152.72	-0.00	-9.05	-2.32	1.51	False	False
2022-04-08	1	128.95	153.14	-0.00	-13.09	-4.27	1.60	False	False
2022-04-01	1	133.82	153.72	-0.00	-11.06	-3.28	2.15	False	False
2022-03-25	1	139.75	154.17	0.00	-7.14	-3.44	1.58	False	False
2022-03-18	1	148.20	154.22	0.00	0.24	-1.51	4.04	False	False
2022-03-11	1	144.57	153.92	0.00	3.98	0.50	10.90	False	False
2022-03-04	1	145.84	153.85	0.00	2.04	-0.31	5.56	False	False
2022-02-25	3	154.15	153.70	0.00	6.63	-0.19	1.02	False	False
2022-02-18	1	152.11	153.23	0.00	6.30	-1.00	0.91	False	False
2022-02-11	1	147.90	152.94	0.00	1.98	-2.89	0.95	False	False
2022-02-04	1	152.24	152.72	0.00	3.27	-2.89	1.56	False	False
2022-01-28	2	155.55	152.42	0.01	7.37	-2.23	1.39	False	False
2022-01-21	2	158.30	151.94	0.01	10.31	-1.28	1.01	False	False
2022-01-14	2	172.33	151.30	0.01	13.53	0.41	1.25	False	False
2022-01-07	2	174.39	150.03	0.01	14.81	1.46	1.55	False	False
2021-12-31	2	179.39	148.73	0.01	16.28	2.52	0.96	True	False
2021-12-23	2	175.93	147.42	0.01	15.43	2.68	2.29	True	False
2021-12-17	2	166.23	146.09	0.01	11.89	1.02	3.76	True	False
2021-12-10	2	164.69	145.13	0.01	8.97	0.47	2.38	True	False
2021-12-03	2	154.22	144.01	0.01	6.18	0.86	1.41	False	False
2021-11-26	2	153.67	143.29	0.01	4.72	0.28	0.63	False	False
2021-11-19	2	161.48	142.39	0.01	7.83	0.98	0.81	True	False
2021-11-12	2	159.48	141.30	0.01	7.10	0.98	0.66	True	False
2021-11-05	2	153.06	140.30	0.01	2.74	0.00	0.86	True	False
2021-10-29	2	151.21	139.44	0.01	3.60	0.61	1.01	True	False
2021-10-22	2	149.49	138.54	0.01	3.92	-0.02	1.12	True	False
2021-10-15	2	145.79	137.62	0.01	3.16	-0.19	0.80	False	False
2021-10-08	2	142.40	136.72	0.01	2.73	-0.52	0.85	False	False
2021-10-01	2	138.81	136.13	0.01	1.18	-0.71	1.11	False	False
2021-09-24	2	145.73	135.52	0.01	3.99	0.86	1.04	False	False
2021-09-17	2	144.59	134.69	0.01	3.93	0.74	1.48	False	False
2021-09-10	2	146.34	133.87	0.01	4.82	0.47	0.54	False	False
2021-09-03	2	147.29	132.93	0.01	4.02	0.25	0.60	True	False
2021-08-27	3	141.09	131.95	0.00	0.55	-0.69	0.59	False	False
2021-08-20	3	139.27	131.21	0.00	0.98	-1.15	0.55	False	False
2021-08-13	2	142.58	130.66	0.01	2.94	-0.89	0.55	False	False
2021-08-06	2	141.40	130.05	0.01	3.04	-1.08	0.45	False	False
2021-07-30	2	140.05	129.38	0.01	3.30	-0.81	0.71	False	False
2021-07-23	2	143.26	128.66	0.01	5.57	-0.44	0.83	False	False
2021-07-16	2	141.26	127.84	0.01	6.49	-0.04	1.44	False	False
2021-07-09	2	143.32	127.08	0.01	7.37	0.34	0.95	True	False
2021-07-02	2	141.11	126.11	0.01	6.56	-1.01	1.24	False	False
2021-06-25	2	139.25	125.20	0.01	7.32	-0.31	1.01	False	False
2021-06-18	2	134.12	124.22	0.01	6.64	-1.23	1.22	False	False
2021-06-11	2	135.45	123.34	0.01	6.03	-0.07	1.04	False	False
2021-06-04	2	140.08	122.38	0.01	10.58	1.00	0.76	True	False
2021-05-28	2	135.98	121.38	0.01	8.56	1.29	0.71	False	False
2021-05-21	2	137.54	120.19	0.01	11.54	1.43	1.11	True	False
2021-05-14	2	131.03	119.14	0.01	6.32	-0.07	1.27	False	False
2021-05-07	2	132.60	118.30	0.01	6.57	-0.07	0.93	True	False
2021-04-30	2	126.50	117.18	0.01	3.40	-1.10	2.22	False	False
2021-04-23	2	129.00	116.32	0.01	5.81	-0.43	0.96	False	False
2021-04-16	2	129.51	115.22	0.01	6.59	-0.21	1.54	True	False
2021-04-09	2	127.22	114.09	0.01	6.84	-1.39	1.91	True	False
2021-04-01	2	124.26	112.98	0.01	7.80	-1.11	4.03	False	False
2021-03-26	2	121.82	111.93	0.01	7.54	-1.45	7.34	False	False
2021-03-19	2	118.74	111.13	0.01	7.42	-0.63	8.09	False	False
2021-03-12	2	124.64	110.43	0.01	12.39	1.19	215.42	True	False
2021-03-05	2	120.70	109.45	0.01	12.22	0.93	0.89	False	False
2021-02-26	2	120.75	108.49	0.01	13.33	-0.38	0.82	False	False
2021-02-19	2	120.00	107.45	0.01	9.95	-1.31	0.32	False	False
2021-02-12	2	118.20	106.36	0.01	7.63	-2.81	0.17	False	False
2021-02-05	2	117.65	105.32	0.01	8.49	-1.56	0.08	False	False
2021-01-29	2	118.92	104.22	0.01	14.87	0.11	0.14	False	False
2021-01-22	2	123.00	103.00	0.01	15.18	-0.29	0.15	False	False
2021-01-15	2	124.20	101.52	0.01	18.85	0.58	0.25	True	False
2021-01-08	2	121.30	100.11	0.01	14.74	0.20	0.20	True	False
2020-12-31	2	118.50	98.62	0.01	14.44	0.46	0.00	False	False
2020-12-24	2	118.50	97.34	0.02	16.35	1.34	0.04	False	False
2020-12-18	2	118.58	96.03	0.02	16.54	1.31	0.48	True	False
2020-12-11	2	114.20	94.60	0.02	13.95	1.14	10.41	True	False
2020-12-04	2	113.67	93.15	0.02	12.58	-0.78	2.10	True	False
2020-11-27	2	110.00	91.73	0.02	11.01	-0.62	0.34	False	False
2020-11-20	2	107.71	90.44	0.02	11.30	-0.49	0.89	False	False
2020-11-13	2	106.50	89.10	0.02	9.40	-0.87	1.83	False	False
2020-11-06	2	110.10	87.58	0.02	15.70	2.45	1.39	True	False
2020-10-30	2	100.40	85.97	0.02	13.50	0.35	0.17	False	False
2020-10-23	2	105.95	84.44	0.02	13.26	1.15	0.05	False	False
2020-10-16	2	105.95	82.39	0.01	12.88	1.18	7.20	True	False
2020-10-09	2	99.00	80.69	0.01	5.91	0.12	0.65	False	False
2020-10-02	3	100.75	79.64	0.00	12.10	2.55	0.76	True	False
2020-09-25	3	95.85	79.20	-0.00	8.66	0.89	0.06	False	False
2020-09-18	3	95.76	79.03	-0.00	8.15	-0.17	0.59	False	False
2020-09-11	3	93.70	79.10	0.00	5.41	-0.40	0.22	False	False
2020-09-04	3	92.75	79.29	0.00	1.91	-0.55	1.26	False	False
2020-08-28	3	97.86	79.41	0.00	5.11	0.31	0.00	False	False
2020-08-21	3	97.86	79.18	0.00	8.83	1.34	1.07	False	False
2020-08-14	3	95.30	79.05	-0.00	7.01	0.97	3.31	False	False
2020-08-07	3	91.90	79.01	-0.00	4.10	0.69	0.38	False	False
2020-07-31	3	89.35	78.97	-0.00	3.88	0.71	1.87	False	False
2020-07-24	3	87.35	79.04	-0.00	3.45	0.85	0.11	False	False
2020-07-17	3	87.15	79.17	-0.00	3.12	0.35	1.99	False	False
2020-07-10	3	84.40	79.29	-0.00	1.32	1.06	0.32	False	False
2020-07-02	3	82.55	79.43	-0.00	1.04	1.14	0.89	False	False
2020-06-26	1	78.45	79.58	-0.00	0.05	-0.07	1.45	False	False
2020-06-19	3	82.00	79.95	-0.00	1.73	0.76	0.32	False	False
2020-06-12	1	76.70	80.09	-0.00	-2.91	0.44	1.02	False	False
2020-06-05	1	80.03	80.41	-0.00	-3.50	0.71	0.11	False	False
2020-05-29	1	79.20	80.65	-0.00	0.34	0.69	1.25	False	False
2020-05-22	1	75.57	80.84	-0.00	-1.32	1.67	1.97	False	False
2020-05-15	1	70.69	81.12	-0.00	-4.66	3.42	0.45	False	False
2020-05-08	1	71.02	81.49	-0.00	-6.34	2.02	0.27	False	False
2020-05-01	1	71.50	81.72	-0.00	-2.43	3.33	0.24	False	False
2020-04-24	4	67.51	81.80	-0.01	-7.98	6.19	0.85	False	False
2020-04-17	4	60.70	82.07	-0.01	-18.35	-2.46	0.48	False	False
2020-04-09	4	61.90	82.56	-0.01	-14.41	-2.50	0.70	False	False
2020-04-03	4	54.42	83.06	-0.01	-15.76	-7.13	0.50	False	False
2020-03-27	1	44.43	83.84	-0.00	-32.73	-12.65	0.08	False	True
2020-03-20	1	55.01	84.73	0.00	-8.50	-5.40	0.51	False	True
2020-03-13	1	67.65	85.31	0.00	-4.43	-4.60	2.57	False	False
2020-03-06	2	87.53	85.46	0.01	12.77	0.11	1.13	False	False
2020-02-28	2	90.65	84.96	0.01	17.88	2.00	0.38	False	False
2020-02-21	2	97.85	84.44	0.01	13.10	0.42	0.04	False	False
2020-02-14	2	99.51	83.65	0.01	13.96	0.84	1.26	True	False
2020-02-07	2	96.25	82.73	0.01	12.34	0.77	1.87	True	False
2020-01-31	2	90.95	81.91	0.01	9.86	-0.26	0.24	False	False
2020-01-24	2	94.00	81.29	0.01	11.42	0.11	0.00	False	False
2020-01-17	2	94.00	80.52	0.01	10.58	-0.19	0.13	True	False
2020-01-10	2	90.90	79.75	0.01	9.27	-0.27	0.06	False	False
2020-01-03	2	91.25	79.11	0.01	10.89	0.25	0.52	False	False
2019-12-27	2	91.30	78.27	0.01	11.00	-0.65	0.34	True	False
2019-12-20	2	90.85	77.54	0.01	11.34	0.20	3.40	True	False
2019-12-13	2	88.40	76.83	0.01	10.36	-0.14	13.42	False	False
2019-12-06	2	87.15	76.18	0.01	9.88	-0.81	10.30	False	False
2019-11-29	2	89.70	75.63	0.01	13.60	0.48	0.57	True	False
2019-11-22	2	86.09	75.00	0.01	10.55	-0.43	0.81	False	False
2019-11-15	2	86.41	74.46	0.01	10.94	0.07	0.99	False	False
2019-11-08	2	87.06	73.93	0.01	13.10	1.66	0.28	True	False
2019-11-01	2	85.00	73.34	0.01	11.66	2.54	0.24	True	False
2019-10-25	2	83.99	72.77	0.01	12.26	2.27	1.82	True	False
2019-10-18	3	81.61	72.09	0.00	10.66	2.21	0.51	True	False
2019-10-11	3	78.05	71.73	0.00	6.48	0.96	0.29	False	False
2019-10-04	3	73.95	71.49	0.00	1.50	-0.87	0.11	False	False
2019-09-27	3	75.54	71.33	0.00	3.16	1.50	0.04	False	False
2019-09-20	3	75.54	71.14	0.00	1.81	0.07	0.43	False	False
2019-09-13	3	76.76	70.93	0.00	2.63	0.68	1.26	False	False
2019-09-06	3	77.95	70.68	0.00	4.99	1.47	2.29	False	False
2019-08-30	3	70.97	70.31	0.00	-2.83	-1.07	5.16	False	False
2019-08-23	3	72.32	70.18	0.00	1.52	1.01	0.00	False	False
2019-08-16	3	72.32	69.98	0.00	-0.07	1.11	3.04	False	False
2019-08-09	3	72.60	69.83	0.00	-0.88	1.29	0.47	False	False
2019-08-02	3	74.83	69.66	0.00	1.46	1.65	9.12	False	False
2019-07-26	3	74.30	69.31	0.00	-2.51	0.74	4.44	False	False
2019-07-19	3	71.78	68.93	0.00	-4.53	0.39	0.00	False	False
2019-07-12	3	71.78	68.59	0.00	-6.05	-0.59	0.52	False	False
2019-07-05	3	72.16	68.32	0.00	-5.16	1.38	0.91	False	False
2019-06-28	3	71.02	68.01	0.00	-5.45	-0.65	0.00	False	False
2019-06-21	3	71.02	67.79	0.00	-6.09	-0.09	0.33	False	False
2019-06-14	3	71.53	67.50	0.00	-3.70	0.99	1.19	False	False
2019-06-07	1	66.25	67.29	0.00	-10.68	-1.04	0.69	False	False
2019-05-31	3	69.35	67.37	0.00	-2.87	1.51	0.00	False	False
2019-05-24	3	69.35	67.26	-0.00	-5.73	1.11	0.16	False	False
2019-05-17	3	69.00	67.14	-0.00	-7.68	0.25	1.93	False	False
2019-05-10	3	70.70	67.28	-0.00	-6.51	1.02	0.08	False	False
2019-05-03	3	70.70	67.36	-0.01	-8.91	0.96	0.51	False	False
2019-04-26	3	69.90	67.62	-0.01	-10.19	1.63	0.16	False	False
2019-04-18	3	70.58	68.15	-0.01	-8.68	-0.49	0.16	False	False
2019-04-12	3	69.50	68.62	-0.01	-10.59	-0.70	2.55	False	False
2019-04-05	1	67.76	69.06	-0.00	-12.77	-1.26	0.52	False	False
2019-03-29	1	63.67	69.47	-0.00	-16.73	-1.95	0.56	False	False
2019-03-22	3	70.85	70.01	-0.00	-6.72	0.69	0.04	False	False
2019-03-15	3	70.85	70.24	-0.00	-7.78	0.33	0.18	False	False
2019-03-08	1	69.06	70.47	-0.00	-7.71	0.62	0.10	False	False
2019-03-01	1	69.80	70.81	-0.00	-8.92	0.40	0.27	False	False
2019-02-22	4	69.25	71.06	-0.01	-9.47	0.21	0.02	False	False
2019-02-15	4	69.25	71.40	-0.01	-9.12	-0.11	0.26	False	False
2019-02-08	4	67.00	71.80	-0.01	-10.17	-0.76	0.02	False	False
2019-02-01	4	67.00	72.23	-0.01	-10.52	-0.41	0.99	False	False
2019-01-25	4	66.33	72.66	-0.01	-10.32	-0.18	12.42	False	False
2019-01-18	4	67.87	73.09	-0.01	-8.69	0.19	0.20	False	False
2019-01-11	4	67.30	73.51	-0.01	-7.13	1.46	5.47	False	False
2019-01-04	4	64.49	73.97	-0.01	-8.87	1.52	0.64	False	False
2018-12-28	4	62.92	74.58	-0.01	-9.60	2.01	1.61	False	False
2018-12-21	4	61.40	75.20	-0.01	-9.45	1.76	1.01	False	False
2018-12-14	4	63.65	75.86	-0.01	-12.95	0.89	1.96	False	False
2018-12-07	4	63.10	76.44	-0.01	-14.97	-0.42	0.28	False	False
2018-11-30	4	64.25	77.06	-0.01	-17.66	-0.53	0.22	False	False
2018-11-23	4	62.39	77.63	-0.01	-16.50	-0.68	3.55	False	True
2018-11-16	4	65.04	78.27	-0.01	-16.52	-2.07	0.18	False	True
2018-11-09	1	68.90	78.87	-0.00	-13.28	-1.24	0.48	False	False
2018-11-02	1	65.86	79.22	-0.00	-15.56	-2.42	0.12	False	False
2018-10-26	1	65.86	79.62	-0.00	-13.78	-3.93	1.48	False	True
2018-10-19	1	73.17	80.06	0.00	-8.24	-2.12	0.00	False	False
2018-10-12	1	73.17	80.26	0.00	-8.33	-1.78	0.85	False	False
2018-10-05	1	78.45	80.39	0.00	-5.89	-0.67	1.25	False	False
2018-09-28	3	85.85	80.38	0.00	1.93	1.49	0.11	True	False
2018-09-21	3	84.75	80.02	0.00	0.23	1.42	10.45	True	False
2018-09-14	3	82.70	79.76	-0.00	-1.21	0.87	0.46	False	False
2018-09-07	3	79.90	79.71	-0.00	-3.20	-0.22	0.00	False	False
2018-08-31	3	79.90	79.76	-0.00	-4.01	0.15	0.46	False	False
2018-08-24	1	77.83	79.81	-0.00	-5.45	-1.09	0.23	False	False
2018-08-17	1	77.68	79.97	-0.00	-4.70	-1.62	1.71	False	False
2018-08-10	1	79.10	80.16	0.00	-2.33	-0.68	3.57	False	False
2018-08-03	1	77.35	80.11	0.00	-4.63	-1.67	2.36	False	False
2018-07-27	1	79.55	80.10	0.00	-1.07	-1.02	4.03	False	False
2018-07-20	3	81.20	79.98	0.00	1.76	-0.35	1.82	False	False
2018-07-13	3	79.90	79.84	0.00	0.37	-0.75	0.00	False	False
2018-07-06	3	79.90	79.64	0.00	2.07	-0.89	0.24	False	False
2018-06-29	1	79.32	79.49	0.00	3.01	-0.71	0.36	False	False
2018-06-22	3	80.38	79.42	0.00	3.15	-0.83	0.12	False	False
2018-06-15	3	81.15	79.21	0.00	3.37	-0.74	0.34	False	False
2018-06-08	3	82.73	78.96	0.00	5.62	-0.21	0.11	False	False
2018-06-01	3	81.46	78.67	0.00	5.84	-0.82	0.00	False	False
2018-05-25	3	81.46	78.44	0.00	6.49	-0.64	5.65	False	False
2018-05-18	3	80.99	78.21	0.00	6.34	-1.33	0.12	False	False
2018-05-11	2	81.47	77.94	0.01	6.48	-0.18	0.00	False	False
2018-05-04	2	81.47	77.66	0.01	9.14	0.43	0.69	False	False
2018-04-27	2	81.47	77.32	0.01	9.05	0.35	5.45	False	False
2018-04-20	2	83.26	76.90	0.01	11.65	0.42	0.36	True	False
2018-04-13	2	79.36	76.35	0.01	7.21	1.46	0.37	False	False
2018-04-06	2	77.88	75.75	0.01	7.42	1.59	0.25	False	False
2018-03-29	2	79.04	75.20	0.01	7.65	1.71	0.00	False	False
2018-03-23	2	79.04	74.61	0.01	9.99	2.24	0.18	False	False
2018-03-16	2	77.32	74.04	0.01	1.36	-1.54	0.08	False	False
2018-03-09	2	78.04	73.60	0.01	1.06	-2.81	0.56	False	False
2018-03-02	2	75.13	73.14	0.01	0.80	-1.48	0.20	False	False
2018-02-23	2	76.82	72.76	0.01	1.03	-0.86	0.46	False	False
2018-02-16	2	81.32	72.32	0.01	7.54	0.03	0.00	False	False
2018-02-09	2	81.32	71.73	0.01	12.29	2.77	0.45	False	False
2018-02-02	2	81.32	71.14	0.01	6.70	1.16	0.73	False	False
2018-01-26	2	82.73	70.62	0.01	4.45	0.33	3.17	False	False
2018-01-19	2	83.21	70.04	0.01	7.40	0.79	0.25	True	False
2018-01-12	3	77.67	69.45	0.00	1.21	0.32	0.70	True	False
2018-01-05	3	77.13	69.00	0.00	2.07	-0.32	0.38	False	False
2017-12-29	3	75.98	68.66	0.00	3.13	-0.71	11.46	False	False
2017-12-22	3	77.09	68.41	0.00	4.26	0.31	2.89	False	False
2017-12-15	3	73.65	68.10	0.00	-0.08	-1.02	3.27	False	False
2017-12-08	3	75.56	67.91	0.00	3.34	-0.14	2.26	False	False
2017-12-01	3	77.24	67.68	0.00	5.97	0.29	5.08	True	False
2017-11-24	3	73.88	67.36	0.00	3.00	-0.57	0.00	False	False
2017-11-17	3	73.88	67.10	0.00	3.99	0.24	0.00	False	False
2017-11-10	3	73.88	66.83	0.00	3.90	-0.15	3.41	False	False
2017-11-03	3	74.66	66.57	0.00	4.81	0.68	0.00	False	False
2017-10-27	3	74.66	66.28	0.00	5.28	1.41	1.06	True	False
2017-10-20	3	72.76	65.99	0.00	3.02	1.42	0.21	False	False
2017-10-13	3	73.13	65.77	0.00	4.50	3.74	2.56	True	False
2017-10-06	3	71.28	65.54	0.00	2.10	2.85	10.53	True	False
2017-09-29	3	68.74	65.31	-0.00	-0.38	2.44	1.17	False	False
2017-09-22	3	66.74	65.16	-0.00	-2.68	1.48	2.94	False	False
2017-09-15	1	61.40	65.14	-0.00	-10.47	-1.51	0.00	False	False
2017-09-08	1	61.40	65.30	-0.00	-9.29	-1.05	0.63	False	False
2017-09-01	1	61.40	65.43	-0.00	-10.12	-0.82	2.00	False	False
2017-08-25	1	61.74	65.56	-0.00	-8.61	-0.35	3.12	False	False
2017-08-18	1	64.19	65.69	-0.00	-4.45	0.70	0.00	False	False
2017-08-11	1	64.19	65.68	-0.00	-5.10	0.42	0.30	False	False
2017-08-04	1	63.94	65.68	-0.00	-6.86	-1.07	0.62	False	False
2017-07-28	1	63.62	65.71	-0.00	-7.20	-1.20	0.00	False	False
2017-07-21	1	63.62	65.71	0.00	-7.25	-1.09	0.00	False	False
2017-07-14	1	63.62	65.73	0.00	-6.77	-0.43	1.14	False	False
2017-07-07	1	65.52	65.80	0.00	-2.58	-0.54	0.00	False	False
2017-06-30	1	65.52	65.81	0.00	-2.39	-0.90	0.00	False	False
2017-06-23	1	65.52	65.66	0.00	-2.90	-1.14	0.42	False	False
2017-06-16	1	63.94	65.51	0.00	-5.06	-2.01	1.47	False	False
2017-06-09	2	67.05	65.41	0.01	-0.42	-0.95	1.71	False	False
2017-06-02	2	68.32	65.21	0.01	1.21	-0.15	4.06	False	False
2017-05-26	2	67.95	64.75	0.01	1.66	0.41	0.00	False	False
2017-05-19	3	67.95	64.35	0.00	2.97	0.55	0.50	False	False
2017-05-12	3	68.54	64.04	0.00	3.39	0.30	1.39	True	False
2017-05-05	3	67.74	63.71	0.00	1.79	0.19	2.78	True	False
2017-04-28	3	66.16	63.48	0.00	0.03	-0.17	0.49	False	False
2017-04-21	3	65.68	63.30	0.00	0.76	-0.17	0.71	False	False
2017-04-13	3	66.05	63.14	0.00	2.18	0.56	0.00	False	False
2017-04-07	3	66.05	62.95	0.00	1.04	0.85	0.00	False	False
2017-03-31	3	66.05	62.83	0.00	0.69	0.88	0.00	False	False
2017-03-24	3	66.05	62.68	0.00	1.43	0.30	0.34	False	False
2017-03-17	3	66.05	62.47	0.00	-0.05	-0.25	0.35	False	False
2017-03-10	3	64.41	62.24	0.00	-2.35	-0.94	0.00	False	False
2017-03-03	3	64.41	62.03	0.00	-2.83	-1.19	0.03	False	False
2017-02-24	2	66.10	61.83	0.01	0.23	-0.66	0.30	False	False
2017-02-17	2	66.10	61.52	0.01	0.96	-0.13	0.20	True	False
2017-02-10	2	65.42	61.22	0.01	1.41	-0.03	0.12	False	False
2017-02-03	2	65.21	60.84	0.01	1.93	-0.15	3.38	False	False
2017-01-27	2	65.68	60.46	0.01	2.86	0.14	0.08	False	False
2017-01-20	3	64.04	60.07	0.00	1.46	-0.07	0.31	False	False
2017-01-13	3	64.15	59.78	0.00	1.54	-0.81	12.89	False	False
2017-01-06	3	64.84	59.49	0.00	2.55	-0.50	0.15	False	False
2016-12-30	3	63.67	59.21	0.00	2.29	0.58	0.47	False	False
2016-12-23	3	64.04	59.02	0.00	1.74	0.62	0.36	False	False
2016-12-16	3	65.79	58.99	0.00	4.79	1.11	4.89	True	False
2016-12-09	3	65.68	58.83	0.00	4.57	0.87	2.37	True	False
2016-12-02	3	60.98	58.62	0.00	-0.02	1.55	0.54	False	False
2016-11-25	3	61.19	58.54	0.00	-0.75	1.28	0.56	False	False
2016-11-18	3	61.03	58.46	-0.00	0.34	0.66	0.00	False	False
2016-11-11	3	61.03	58.38	-0.00	1.09	0.79	1.39	False	False
2016-11-04	1	54.54	58.30	-0.00	-6.24	-1.64	5.71	False	False
2016-10-28	1	55.97	58.44	0.00	-5.86	-1.42	1.60	False	False
2016-10-21	3	58.61	58.57	0.00	-2.29	-0.53	0.00	False	False
2016-10-14	3	58.61	58.54	0.00	-2.08	-0.41	3.57	False	False
2016-10-07	3	60.72	58.54	0.00	0.31	-0.73	0.44	False	False
2016-09-30	3	60.88	58.40	0.00	-0.18	0.22	0.00	False	False
2016-09-23	3	60.88	58.32	0.00	-0.17	0.97	0.45	False	False
2016-09-16	2	60.29	58.07	0.01	-0.43	1.39	0.46	False	False
2016-09-09	2	62.48	57.87	0.01	3.25	2.75	1.29	False	False
2016-09-02	3	61.59	57.51	0.00	-1.05	1.76	1.92	False	False
2016-08-26	3	59.68	57.19	0.00	-4.06	1.57	1.50	False	False
2016-08-19	3	59.13	56.92	0.00	-5.97	1.18	0.33	False	False
2016-08-12	3	58.29	56.69	0.00	-7.77	1.85	0.00	False	False
2016-08-05	3	58.29	56.49	-0.00	-8.10	1.57	0.73	False	False
2016-07-29	3	56.86	56.50	-0.00	-10.34	0.85	0.48	False	False
2016-07-22	3	56.92	56.55	-0.00	-10.69	-0.40	0.19	False	False
2016-07-15	1	53.98	56.58	-0.00	-15.17	-1.06	0.00	False	False
2016-07-08	1	53.98	56.72	-0.00	-14.38	-0.95	0.00	False	False
2016-07-01	1	53.98	56.96	-0.00	-13.75	-1.21	3.42	False	False
2016-06-24	1	55.40	57.21	-0.00	-9.11	-2.09	0.00	False	False
2016-06-17	1	55.40	57.37	-0.00	-10.93	-2.18	0.94	False	False
2016-06-10	1	56.49	57.53	-0.00	-10.58	-1.60	0.10	False	False
2016-06-03	3	57.86	57.55	-0.00	-8.89	-0.69	1.33	False	False
2016-05-27	3	63.17	57.68	-0.00	-0.73	1.47	0.38	False	False
2016-05-20	3	60.87	57.60	-0.00	-2.20	1.42	0.49	False	False
2016-05-13	3	59.50	57.63	-0.00	-4.16	0.84	0.15	False	False
2016-05-06	3	58.63	57.66	-0.00	-6.13	-0.06	0.00	False	False
2016-04-29	3	58.63	57.68	-0.00	-6.62	-0.35	0.00	False	False
2016-04-22	3	58.63	57.70	-0.01	-7.89	-0.23	0.00	False	False
2016-04-15	3	58.63	58.00	-0.01	-7.51	-0.24	5.19	False	False
2016-04-08	3	58.76	58.36	-0.00	-5.91	0.81	0.45	False	False
2016-04-01	3	59.96	58.70	-0.01	-5.24	-0.12	0.57	False	False
2016-03-24	4	57.88	58.93	-0.01	-6.96	1.00	6.34	False	False
2016-03-18	4	58.60	59.23	-0.01	-6.55	0.35	2.04	False	False
2016-03-11	4	56.28	59.54	-0.01	-9.17	0.21	1.67	False	False
2016-03-04	4	58.48	59.95	-0.01	-4.76	1.51	0.69	False	False
2016-02-26	4	53.33	60.29	-0.01	-10.96	0.68	5.71	False	False
2016-02-19	4	54.40	60.79	-0.01	-7.94	0.92	0.41	False	False
2016-02-12	4	51.78	61.29	-0.01	-10.01	0.13	0.00	False	False
2016-02-05	4	51.78	61.94	-0.01	-10.80	-2.12	0.00	False	False
2016-01-29	4	51.78	62.54	-0.01	-13.70	-1.40	2.00	False	True
2016-01-22	4	52.27	63.14	-0.01	-11.61	-0.54	2.78	False	False
2016-01-15	4	52.27	63.72	-0.01	-10.53	-0.87	0.38	False	True
2016-01-08	1	58.37	64.27	-0.00	-2.33	-0.13	0.00	False	False
2015-12-31	1	58.37	64.61	-0.00	-8.08	-0.65	0.83	False	False
2015-12-24	1	58.01	64.81	-0.00	-9.45	-0.50	1.95	False	False
2015-12-18	1	57.97	65.03	-0.00	-7.07	0.05	0.65	False	False
2015-12-11	1	61.45	65.24	-0.00	-1.80	1.81	0.00	False	False
2015-12-04	1	61.45	65.34	-0.00	-5.48	-0.02	0.34	False	False
2015-11-27	1	60.13	65.44	-0.00	-7.43	-0.41	0.12	False	False
2015-11-20	1	60.19	65.55	-0.00	-7.26	-0.91	7.00	False	False
2015-11-13	1	57.16	65.64	-0.00	-9.02	-1.27	0.17	False	False
2015-11-06	1	61.66	65.83	-0.00	-5.40	-0.12	0.52	False	False
2015-10-30	1	60.74	65.87	-0.00	-5.81	-1.00	2.55	False	False
2015-10-23	1	61.94	65.94	-0.00	-3.60	-4.35	3.82	False	False
2015-10-16	1	60.40	65.97	-0.00	-3.92	-4.77	0.33	False	False
2015-10-09	1	59.14	66.15	-0.00	-4.94	-5.11	0.00	False	False
2015-10-02	1	59.14	66.29	0.00	-1.82	-4.05	2.13	False	False
2015-09-25	3	67.74	66.49	0.00	13.80	0.71	0.14	False	False
2015-09-18	3	69.22	66.41	0.00	15.17	0.32	0.00	False	False
2015-09-11	3	69.22	66.26	0.00	15.52	1.59	2.73	False	False
2015-09-04	3	66.84	65.96	0.00	14.39	1.03	0.00	False	False
2015-08-28	3	66.84	65.80	0.00	10.98	0.54	0.06	False	False
2015-08-21	3	67.74	65.63	0.00	13.88	0.50	0.03	False	False
2015-08-14	3	68.64	65.47	0.00	9.17	-0.92	0.00	False	False
2015-08-07	3	68.64	65.14	0.00	10.27	-0.81	1.00	False	False
2015-07-31	2	68.37	64.83	0.01	8.81	-1.24	0.10	False	False
2015-07-24	2	69.31	64.57	0.01	11.87	-0.21	0.36	False	False
2015-07-17	2	71.30	64.28	0.01	12.87	0.56	0.37	True	False
2015-07-10	2	69.80	63.86	0.01	13.52	0.47	0.00	False	False
2015-07-02	2	69.80	63.52	0.01	13.78	2.16	0.00	False	False
2015-06-26	2	69.80	63.22	0.01	12.72	2.08	124.80	True	False
2015-06-19	2	68.60	62.83	0.01	10.62	1.78	0.00	False	False
2015-06-12	2	68.60	62.49	0.01	11.65	2.02	3.12	True	False
2015-06-05	2	64.48	62.11	0.01	5.16	0.32	0.00	False	False
2015-05-29	2	64.48	61.81	0.01	4.40	0.60	0.00	False	False
2015-05-22	2	64.48	61.47	0.01	3.49	0.52	0.00	False	False
2015-05-15	2	64.48	61.12	0.01	3.59	0.28	0.00	False	False
2015-05-08	3	64.48	60.70	0.00	3.87	0.61	2.00	False	False
2015-05-01	3	63.16	60.39	0.00	2.00	-0.24	0.00	False	False
2015-04-24	3	63.16	60.10	0.00	1.42	-0.43	3.70	False	False
2015-04-17	3	62.81	59.88	0.00	2.46	-0.71	0.00	False	False
2015-04-10	3	62.81	59.67	0.00	1.42	-0.77	0.00	False	False
2015-04-02	3	62.81	59.43	0.00	2.96	-0.81	0.00	False	False
2015-03-27	2	62.81	59.21	0.01	3.12	-0.32	0.53	False	False
2015-03-20	2	65.68	59.00	0.01	5.31	0.46	0.17	True	False
2015-03-13	2	63.52	58.68	0.01	4.51	1.84	0.93	False	False
2015-03-06	3	65.15	58.36	0.00	6.19	1.25	0.00	False	False
2015-02-27	3	65.15	58.01	0.00	4.42	0.08	0.36	True	False
2015-02-20	3	64.76	57.67	0.00	3.48	0.17	0.15	True	False
2015-02-13	3	60.44	57.40	0.00	-2.86	-0.07	0.39	False	False
2015-02-06	3	61.84	57.27	0.00	1.20	1.04	0.00	False	False
2015-01-30	3	61.84	57.17	0.00	4.11	1.49	0.17	False	False
2015-01-23	3	62.83	57.09	0.00	2.79	1.57	1.86	True	False
2015-01-16	3	58.71	56.90	0.00	-2.60	0.78	0.16	False	False
2015-01-09	3	59.38	56.90	0.00	-2.95	-0.48	1.98	False	False
2015-01-02	3	60.59	56.90	0.00	-1.84	0.35	0.08	False	False
2014-12-26	3	60.59	56.92	0.00	-3.49	0.79	0.08	False	False
2014-12-19	3	58.76	56.85	-0.00	-5.72	0.19	0.17	False	False
2014-12-12	3	59.77	56.87	-0.00	-1.04	1.70	0.56	False	False
2014-12-05	3	60.60	56.82	-0.00	-3.23	1.68	0.02	False	False
2014-11-28	3	58.29	56.82	-0.00	-6.67	1.27	0.09	False	False
2014-11-21	3	58.39	56.88	-0.00	-6.47	0.82	0.77	False	False
2014-11-14	3	56.97	56.93	-0.00	-7.84	0.69	0.27	False	False
2014-11-07	1	55.55	56.94	-0.00	-9.95	-1.07	0.11	False	False
2014-10-31	1	54.22	57.06	-0.00	-11.76	-0.46	0.04	False	False
2014-10-24	1	54.17	57.26	-0.00	-9.74	-0.53	0.28	False	False
2014-10-17	1	51.69	57.46	-0.00	-10.58	-0.36	0.01	False	True
2014-10-10	1	55.23	57.71	-0.00	-5.68	1.07	0.25	False	False
2014-10-03	1	54.54	57.85	-0.00	-9.93	0.10	0.91	False	False
2014-09-26	1	56.56	58.08	-0.00	-7.62	0.52	0.00	False	False
2014-09-19	1	56.56	58.13	-0.00	-9.15	0.27	1.67	False	False
2014-09-12	1	55.53	58.19	-0.00	-9.94	0.49	18.64	False	False
2014-09-05	1	56.10	58.27	-0.00	-10.32	0.01	0.02	False	False
2014-08-29	1	56.60	58.34	-0.00	-9.68	-0.07	0.02	False	False
2014-08-22	1	55.97	58.35	-0.00	-10.25	-0.26	4.10	False	False
2014-08-15	1	54.12	58.50	-0.00	-11.92	-0.57	3.74	False	False
2014-08-08	1	54.54	58.71	-0.00	-10.36	-1.24	0.10	False	False
2014-08-01	1	55.02	58.89	-0.00	-9.39	-1.01	0.96	False	False
2014-07-25	1	56.71	59.07	0.00	-9.20	-0.32	0.91	False	False
2014-07-18	1	56.49	59.10	0.00	-9.64	-0.91	4.24	False	False
2014-07-11	1	58.86	59.13	0.00	-5.41	-0.48	0.04	False	False
2014-07-03	3	59.44	58.97	0.00	-5.34	-0.91	0.08	False	False
2014-06-27	1	57.15	58.84	0.00	-7.90	-0.84	0.14	False	False
2014-06-20	1	58.55	58.79	0.00	-5.99	-0.92	0.29	False	False
2014-06-13	3	59.43	58.69	0.00	-3.51	-0.19	2.41	False	False
2014-06-06	3	61.05	58.57	0.00	-1.71	-0.64	1.89	False	False
2014-05-30	3	58.56	58.42	0.00	-4.53	-1.05	1.93	False	False
2014-05-23	3	59.30	58.35	0.00	-2.31	-0.74	0.52	False	False
2014-05-16	3	58.39	58.26	0.00	-2.74	0.43	0.55	False	False
2014-05-09	3	60.61	58.15	0.00	0.84	-0.15	0.11	False	False
2014-05-02	3	60.02	57.92	0.00	-0.34	-0.32	0.03	False	False
2014-04-25	3	60.05	57.79	0.00	0.65	0.07	0.03	False	False
2014-04-17	1	57.09	57.67	0.00	-4.46	-0.86	0.52	False	False
2014-04-11	3	59.13	57.64	0.00	1.46	0.27	0.11	False	False
2014-04-04	3	60.46	57.54	0.00	0.96	-0.34	7.17	False	False
2014-03-28	3	59.93	57.42	0.00	0.38	0.69	0.33	False	False
2014-03-21	3	59.31	57.18	0.00	-1.02	0.04	0.00	False	False
2014-03-14	3	59.31	56.95	0.00	0.40	0.44	4.64	False	False
2014-03-07	3	61.62	56.71	0.00	2.33	0.38	2.52	True	False
2014-02-28	3	58.13	56.37	0.00	-2.39	-0.49	0.00	False	False
2014-02-21	3	58.13	56.15	0.00	-1.18	-1.62	0.00	False	False
2014-02-14	3	58.13	55.93	0.00	-1.38	-0.84	0.00	False	False
2014-02-07	3	58.13	55.67	0.00	0.80	-0.27	7.33	False	False
2014-01-31	3	56.95	55.41	0.00	-0.44	-0.72	1.61	False	False
2014-01-24	3	60.51	55.19	0.00	5.30	2.00	0.98	True	False
2014-01-17	3	60.14	54.97	0.00	1.97	0.92	0.39	False	False
2014-01-10	3	60.22	54.77	0.00	1.90	1.80	0.00	False	False
2014-01-03	3	60.22	54.56	0.00	2.43	1.72	0.59	True	False
2013-12-27	3	57.55	54.36	0.00	-2.70	0.46	0.00	False	False
2013-12-20	3	57.55	54.24	0.00	-1.69	0.71	1.80	True	False
2013-12-13	3	54.13	54.13	0.00	-5.29	-0.27	0.16	False	False
2013-12-06	3	55.58	54.13	0.00	-4.44	-0.90	0.00	False	False
2013-11-29	3	55.58	54.08	0.00	-4.53	-0.84	0.00	False	False
2013-11-22	3	55.58	53.96	0.00	-4.54	-1.00	5.35	False	False
2013-11-15	3	55.60	53.86	0.00	-4.22	-0.47	0.37	False	False
2013-11-08	3	56.76	53.76	0.00	-0.82	0.26	0.05	False	False
2013-11-01	3	56.29	53.61	0.00	-1.17	-1.01	0.30	False	False
2013-10-25	3	56.60	53.49	0.00	-0.52	-0.97	0.56	False	False
2013-10-18	3	55.07	53.21	0.00	-2.35	-1.21	0.37	False	False
2013-10-11	3	53.96	52.97	0.00	-1.87	-1.48	0.01	False	False
2013-10-04	3	56.08	52.78	0.00	2.88	-1.13	1.15	False	False
2013-09-27	3	56.23	52.51	0.00	3.34	0.45	0.00	False	False
2013-09-20	3	56.23	52.24	0.00	2.49	0.76	0.00	False	False
2013-09-13	3	56.23	52.03	0.00	4.06	1.31	0.04	False	False
2013-09-06	3	56.76	51.84	0.00	7.41	2.83	0.32	True	False
2013-08-30	3	52.78	51.58	0.00	1.54	1.55	53.57	False	False
2013-08-23	3	52.59	51.45	0.00	-0.55	0.63	0.17	False	False
2013-08-16	3	51.95	51.33	0.00	-1.19	1.02	13.20	False	False
2013-08-09	3	51.43	51.23	0.00	-3.91	0.14	0.00	False	False
2013-08-02	3	51.43	51.19	0.00	-4.67	-0.79	0.20	False	False
2013-07-26	3	51.62	51.12	0.00	-3.06	-2.66	1.14	False	False
2013-07-19	1	50.32	51.04	0.00	-5.27	-3.51	0.00	False	False
2013-07-12	1	50.32	50.87	0.00	-4.48	-2.80	0.00	False	False
2013-07-05	1	50.32	50.69	0.01	-1.53	-1.85	6.87	False	False
2013-06-28	2	54.08	50.52	0.01	7.58	0.18	0.00	False	False
2013-06-21	2	54.08	50.21	0.01	8.79	0.77	0.00	False	False
2013-06-14	2	54.08	49.91	0.01	6.74	0.50	0.00	False	False
2013-06-07	2	54.08	49.61	0.01	5.86	-0.28	0.00	False	False
2013-05-31	2	54.08	49.31	0.01	6.84	0.62	0.00	False	False
2013-05-24	2	54.08	49.01	0.01	5.72	-0.50	0.00	False	False
2013-05-17	2	54.08	48.71	0.01	4.73	-1.29	0.00	False	False
2013-05-10	2	54.08	48.31	0.01	6.98	-0.22	20.77	True	False
2013-05-03	2	52.03	47.92	0.01	4.36	-1.55	3.45	False	False
2013-04-26	2	52.53	47.59	0.01	7.71	1.80	0.00	False	False
2013-04-19	2	52.53	47.25	0.01	9.88	2.11	0.00	False	False
2013-04-12	2	52.53	46.91	0.01	7.86	1.63	0.00	False	False
2013-04-05	2	52.53	46.56	0.01	10.58	2.11	0.22	True	False
2013-03-28	2	48.10	46.22	0.01	0.53	-0.99	0.00	False	False
2013-03-22	2	48.10	46.02	0.01	1.45	-1.82	0.00	False	False
2013-03-15	2	48.10	45.83	0.01	1.33	-2.20	0.00	False	False
2013-03-08	2	48.10	45.43	0.01	2.12	-1.36	0.00	False	False
2013-03-01	2	48.10	45.04	0.01	4.49	-0.99	0.97	False	False
2013-02-22	2	49.87	44.64	0.01	8.72	-0.28	1.07	False	False
2013-02-15	2	50.53	44.19	0.01	10.13	-0.40	4.07	True	False
2013-02-08	2	48.98	43.76	0.01	7.57	-2.17	97.58	False	False
2013-02-01	2	48.94	43.39	0.01	8.45	-1.78	0.00	False	False
2013-01-25	2	48.94	43.10	0.01	9.83	-2.94	0.00	False	False
2013-01-18	2	48.94	42.82	0.01	11.71	0.55	3.33	False	False
2013-01-11	2	50.16	42.53	0.01	16.25	1.24	10.00	True	False
2013-01-04	2	49.37	42.21	0.01	15.59	1.04	0.00	False	False
2012-12-28	3	49.37	41.91	0.00	21.60	2.38	10.00	True	False
2012-12-21	3	45.04	41.61	0.00	9.53	-0.91	0.00	False	False
2012-12-14	3	45.04	41.46	0.00	11.31	-1.64	0.00	False	False
2012-12-07	3	45.04	41.30	0.00	11.41	-1.35	0.00	False	False
2012-11-30	3	45.04	41.15	0.00	12.07	-0.68	0.00	False	False
2012-11-23	3	45.04	40.99	0.00	13.16	-0.65	0.00	False	False
2012-11-16	3	45.04	40.84	0.00	17.88	2.54	0.00	False	False
2012-11-09	3	45.04	40.68	0.00	16.80	2.05	0.00	False	False
2012-11-02	3	45.04	40.53	0.00	14.80	2.03	0.00	False	False
2012-10-26	3	45.04	40.37	0.00	15.75	1.74	10.00	True	False
2012-10-19	3	42.24	40.22	0.00	7.71	-0.05	0.00	False	False
2012-10-12	3	42.24	40.15	0.00	8.58	0.14	0.00	False	False
2012-10-05	3	42.24	40.06	0.00	6.68	-1.03	0.00	False	False
2012-09-28	2	42.24	39.97	0.01	8.78	-1.29	0.00	False	False
2012-09-21	2	42.24	39.88	0.01	7.92	-1.60	0.00	False	False
2012-09-14	2	42.24	39.79	0.01	8.03	2.46	0.00	False	False
2012-09-07	2	42.24	39.43	0.01	10.81	2.98	0.00	False	False
2012-08-31	2	42.24	39.07	0.01	13.95	3.51	0.00	False	False
2012-08-24	2	42.24	38.71	0.01	14.33	3.51	4.28	True	False
2012-08-17	1	36.22	38.35	0.00	-1.79	-2.10	0.00	False	False
2012-08-10	1	36.22	38.19	0.00	-1.09	-2.13	0.00	False	False
2012-08-03	1	36.22	38.03	0.01	-0.08	-3.83	0.00	False	False
2012-07-27	1	36.22	37.87	0.01	0.28	-3.68	1.67	False	False
2012-07-20	2	37.80	37.71	0.01	6.62	-2.80	0.00	False	False
2012-07-13	2	37.80	37.49	0.01	7.42	-2.52	inf	False	False
2012-07-06	2	40.39	37.28	0.01	15.24	-1.05		False	False
2012-06-29	2	40.39	36.98	0.01	15.00	-2.32		False	False
2012-06-22	2	40.39	36.66	0.01	17.82	-0.80		False	False
2012-06-15	2	40.39	36.25	0.01	17.48	-1.54		False	False
2012-06-08	2	40.39	35.93	0.01	19.43	0.16		False	False
2012-06-01	2	40.39	35.52	0.01	24.26	1.65	0.00	False	False
2012-05-25	2	40.39	35.10	0.01	21.04	1.48	0.00	False	False
2012-05-18	2	40.39	34.69	0.01	23.66	1.55	0.00	False	False
2012-05-11	2	40.39	34.27	0.02	18.80	0.08	0.00	False	False
2012-05-04	2	40.39	33.86	0.02	17.67	0.35	0.00	False	False
2012-04-27	2	40.39	33.33	0.02	15.11	-0.10	0.00	False	False
2012-04-20	2	40.39	32.80	0.02	17.48	0.24	0.00	False	False
2012-04-13	2	40.39	32.29	0.02	18.48	1.26	0.00	False	False
2012-04-05	2	40.39	31.76	0.02	16.26	0.03	0.00	False	False
2012-03-30	2	40.39	31.24	0.01	15.49	-0.20	0.00	False	False
2012-03-23	2	40.39	30.71	0.01	16.52	-0.03	3.00	True	False
2012-03-16	2	39.49	30.19	0.01	13.44	5.07	0.00	False	False
2012-03-09	2	39.49	29.91	0.01	16.13	5.51	0.00	False	False
2012-03-02	3	39.49	29.63	0.00	16.29	5.68	0.00	False	False
2012-02-24	3	39.49	29.35	0.00	16.66	5.36	inf	True	False
2012-02-17	3	31.41	29.07	-0.00	-6.86	-0.45	0.00	False	False
2012-02-10	3	31.41	29.08	-0.00	-5.92	-0.62	0.00	False	False
2012-02-03	3	31.41	29.10	-0.00	-6.43	-0.89	0.00	False	False
2012-01-27	3	31.41	29.19	-0.00	-4.76	-0.84	0.00	False	False
2012-01-20	3	31.41	29.22	-0.00	-5.04	-0.74	0.00	False	False
2012-01-13	3	31.41	29.28	-0.00	-3.44	-1.30	0.00	False	False
2012-01-06	3	31.41	29.31	-0.00	-2.86	-0.49	0.00	False	False
2011-12-30	3	31.41	29.38	-0.00	-1.39	0.00	0.00	False	False
2011-12-23	3	31.41	29.45	-0.00	-2.07	0.42	0.00	False	False
2011-12-16	3	31.41	29.53	-0.01	1.76	0.36	0.00	False	False
2011-12-09	3	31.41	29.64	-0.01	-0.91	2.82	0.27	False	False
2011-12-02	3	30.94	29.81	-0.01	-1.40	2.56	3.91	False	False
2011-11-25	4	28.09	29.94	-0.01	-3.75	2.53	1.13	False	False
2011-11-18	3	30.73	30.16	-0.01	0.34	2.78	1.92	False	False
2011-11-11	4	27.94	30.30	-0.01	-12.18	-0.62	0.00	False	False
2011-11-04	4	27.94	30.60	-0.01	-11.64	1.15	0.00	False	False
2011-10-28	4	27.94	30.90	-0.01	-13.89	0.17	0.00	False	False
2011-10-21	4	27.94	31.20	-0.01	-10.77	0.52	4.77	False	False
2011-10-14	4	27.98	31.50	-0.01	-9.71	2.64	0.73	False	False
2011-10-07	4	24.50	31.79	-0.01	-16.23	-0.08	0.00	False	False
2011-09-30	4	24.50	32.20	-0.01	-14.57	0.65	1.56	False	True
2011-09-23	4	25.13	32.64	-0.01	-12.83	1.11	7.78	False	False
2011-09-16	4	24.60	33.05	-0.01	-20.27	-7.52	0.00	False	False
2011-09-09	4	24.60	33.48	-0.01	-15.91	-5.30	0.00	False	False
2011-09-02	4	24.60	33.91	-0.01	-17.18	-5.31	0.00	False	False
2011-08-26	4	24.60	34.33	-0.01	-17.26	-3.59	3.94	False	False
2011-08-19	1	31.15	34.72	-0.00	9.81	3.75	0.00	False	False
2011-08-12	1	31.15	34.90	-0.00	5.30	1.51	0.00	False	False
2011-08-05	1	31.15	35.07	0.00	4.04	0.34	0.00	False	False
2011-07-29	1	31.15	35.13	0.00	-2.90	-0.38	2.00	False	False
2011-07-22	1	31.54	35.18	0.00	-5.18	-3.26	0.41	False	False
2011-07-15	1	32.21	35.08	0.00	-0.72	-1.23	0.65	False	False
2011-07-08	1	33.90	34.96	0.00	2.70	-1.56	1.22	False	False
2011-07-01	1	32.31	34.78	0.00	-1.38	-2.04	1.78	False	False
2011-06-24	1	33.38	34.65	0.00	7.86	0.83	0.71	False	False
2011-06-17	1	32.21	34.51	0.00	4.18	-1.08	0.62	False	False
2011-06-10	1	33.58	34.41	0.01	8.94	-1.10	0.00	False	False
2011-06-03	1	33.58	34.29	0.01	6.80	-0.49	0.00	False	False
2011-05-27	1	33.58	34.12	0.01	4.53	-0.65	2.97	False	False
2011-05-20	2	34.85	33.94	0.01	8.51	-0.27	2.94	False	False
2011-05-13	2	36.43	33.71	0.01	13.35	-1.23	2.14	False	False
2011-05-06	2	34.85	33.39	0.01	8.76	-2.35	0.00	False	False
2011-04-29	2	34.85	33.13	0.01	7.15	-2.73	0.00	False	False
2011-04-21	2	34.85	32.84	0.02	9.60	-2.68	0.56	False	False
2011-04-15	2	36.96	32.54	0.02	18.28	-1.47	0.00	False	False
2011-04-08	2	36.96	32.01	0.02	18.15	-1.06	0.43	False	False
2011-04-01	2	36.85	31.49	0.02	18.05	-1.38	0.00	False	False
2011-03-25	2	36.85	30.96	0.02	20.33	-1.00	0.00	False	False
2011-03-18	2	36.85	30.44	0.02	24.15	0.37	0.00	False	False
2011-03-11	2	36.85	29.91	0.02	22.39	-0.58	0.30	False	False
2011-03-04	2	37.49	29.39	0.02	23.57	-0.64	0.00	False	False
2011-02-25	2	37.49	28.84	0.02	24.35	-0.93	0.00	False	False
2011-02-18	2	37.49	28.30	0.02	22.67	-1.36	0.00	False	False
2011-02-11	2	37.49	27.75	0.02	24.71	-0.53	24.70	True	False
2011-02-04	2	37.17	27.21	0.02	26.12	2.27	0.25	True	False
2011-01-28	2	36.54	26.68	0.02	28.07	2.32	0.00	False	False
2011-01-21	2	36.54	26.18	0.01	28.12		0.19	True	False
2011-01-14	2	36.27	25.75	0.01	26.84		1.26	True	False
2011-01-07	2	32.73	25.37	0.01	17.03		0.00	False	False
2010-12-31	2	32.73	25.10	0.01	18.78		1.84	True	False
2010-12-23	2	28.52	24.84	0.01			0.00	False	False
2010-12-17	2	28.52	24.72	0.01			0.00	False	False
2010-12-10	2	28.52	24.60	0.01			0.00	False	False
2010-12-03	2	28.52	24.45	0.01			9.24	False	False
2010-11-26	2	29.18	24.35	0.01			0.19	False	False
2010-11-19	3	29.20	24.23	0.00			3.33	False	False
2010-11-12	3	30.04	24.11	0.00			4.44	True	False
2010-11-05	3	28.51	23.96	0.00			1.74	True	False
2010-10-29	3	28.04	23.87	0.00			0.00	False	False
2010-10-22	3	28.04	23.78	0.00			5.34	True	False
2010-10-15	3	26.93	23.72	0.00			0.00	False	False
2010-10-08	3	26.93	23.70	0.00			6.67	True	False
2010-10-01	3	26.19	23.64	-0.00			1.12	False	False
2010-09-24	3	25.85	23.60	-0.00			79.68	False	False
2010-09-17	1	21.12	23.61	-0.00			0.00	False	False
2010-09-10	1	21.12	23.68	-0.00			0.00	False	False
2010-09-03	1	21.12	23.74	-0.00			0.00	False	False
2010-08-27	1	21.12	23.80	-0.00			0.00	False	False
2010-08-20	1	21.12	23.88				0.00	False	False
2010-08-13	1	21.12	24.00				0.00	False	False
2010-08-06	1	21.12	24.14				0.00	False	False
2010-07-30	1	21.12	24.25				0.00	False	False
2010-07-23	0	21.12					0.13	False	False
2010-07-16	0	21.28					0.00	False	False
2010-07-09	0	21.28					0.70	False	False
2010-07-02	0	21.48					0.44	False	False
2010-06-25	0	23.65					0.78	False	False
2010-06-18	0	24.84					0.00	False	False
2010-06-11	0	24.84					0.00	False	False
2010-06-04	0	24.84					0.00	False	False
2010-05-28	0	24.84					0.00	False	False
2010-05-21	0	24.84					12.20	False	False
2010-05-14	0	24.02					0.30	False	False
2010-05-07	0	25.61					0.00	False	False
2010-04-30	0	25.61					0.00	False	False
2010-04-23	0	25.61					0.00	False	False
2010-04-16	0	25.61					0.14	False	False
2010-04-09	0	25.62					4.91	False	False
2010-04-01	0	25.34					0.86	False	False
2010-03-26	0	26.29					0.00	False	False
2010-03-19	0	26.29					2.64	False	False
2010-03-12	0	25.08					0.00	False	False
2010-03-05	0	25.08					4.11	False	False
2010-02-26	0	26.35					0.66	False	False
2010-02-19	0	22.97					0.00	False	False
2010-02-12	0	22.97					0.00	False	False
2010-02-05	0	22.97					0.27	False	False
2010-01-29	0	23.44					3.00	False	False
2010-01-22	0	24.87						False	False
2010-01-15	0	25.18						False	False
2010-01-08	0	24.39						False	False