FEED History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.35	1.49	-0.03	-86.02	-26.39	0.07	False	False
2026-10-02	4	0.44	1.54	-0.02	-83.16	-28.33	0.04	False	False
2026-09-25	4	0.41	1.59	-0.01	-85.26	-29.34	0.09	False	False
2026-09-18	1	0.75	1.65	0.00	-73.84	-30.52	1.10	False	False
2026-09-11	2	3.58	1.71	0.04	19.55	-10.53	0.48	False	False
2026-09-04	2	4.03	1.69	0.06	30.18	29.48	0.19	False	False
2026-08-28	2	4.14	1.65	0.04	32.08	30.65	0.05	False	False
2026-08-21	2	4.69	1.62	0.02	48.26	34.32	0.02	False	False
2026-08-14	3	5.24	1.50	-0.01	61.65	37.60	0.52	False	False
2026-08-07	4	0.40	1.37	-0.04	-87.76	-0.26	0.49	False	False
2026-07-31	4	0.32	1.43	-0.05	-90.50	-0.77	0.16	False	True
2026-07-24	4	0.38	1.50	-0.05	-89.01	-0.63	0.16	False	True
2026-07-17	4	0.42	1.58	-0.05	-88.73	-0.82	0.35	False	True
2026-07-10	4	0.53	1.66	-0.05	-86.72	-1.02	0.78	False	False
2026-07-02	4	0.52	1.78	-0.05	-87.43	-1.23	0.14	False	True
2026-06-26	4	0.58	1.90	-0.05	-86.50	-0.87	0.23	False	True
2026-06-18	4	0.67	2.02	-0.05	-85.43	-0.97	0.28	False	True
2026-06-12	4	0.83	2.12	-0.05	-82.65	-0.48	9.83	False	True
2026-06-05	4	0.87	2.24	-0.05	-82.53	-0.63	0.36	False	False
2026-05-29	4	0.90	2.37	-0.05	-83.00	-0.13	0.03	False	False
2026-05-22	4	1.01	2.51	-0.05	-81.55	0.30	0.12	False	False
2026-05-15	4	1.10	2.67	-0.05	-80.73	0.41	0.42	False	False
2026-05-08	4	1.19	2.83	-0.05	-79.99	0.98	0.24	False	False
2026-05-01	4	1.19	3.00	-0.05	-82.50	0.13	0.04	False	False
2026-04-24	4	1.34	3.17	-0.04	-82.73	-0.88	0.08	False	False
2026-04-17	4	1.58	3.33	-0.04	-82.38	2.05	0.05	False	False
2026-04-10	4	1.66	3.52	-0.03	-83.93	0.78	0.01	False	False
2026-04-02	4	1.96	3.68	-0.03	-83.01	0.82	0.03	False	False
2026-03-27	4	2.43	3.79	-0.03	-79.23	1.91	2.60	False	False
2026-03-20	4	1.20	3.89	-0.04	-90.59	-1.76	0.02	False	False
2026-03-13	4	1.81	4.03	-0.04	-87.03	-0.82	0.01	False	False
2026-03-06	4	2.01	4.17	-0.04	-86.29	-0.49	0.04	False	False
2026-02-27	4	2.08	4.37	-0.04	-86.85	-0.80	0.03	False	False
2026-02-20	4	2.75	4.57	-0.04	-83.54	2.80	0.04	False	False
2026-02-13	4	2.83	4.78	-0.04	-83.73	2.58	0.18	False	False
2026-02-06	4	2.92	5.02	-0.04	-84.34	1.43	1.11	False	False
2026-01-30	4	3.23	5.25	-0.04	-83.64	1.55	121.31	False	False
2026-01-23	4	1.10	5.45	-0.04	-94.75	-1.16	2.79	False	False
2026-01-16	4	1.31	5.80	-0.04	-94.04	-1.30	33.27	False	True
2026-01-09	4	2.31	6.06	-0.04	-90.08	-1.16	50.31	False	False
2026-01-02	4	2.45	6.33	-0.04	-89.86	-0.95	0.82	False	True
2025-12-26	4	2.56	6.55	-0.06	-90.09	-0.82	0.39	False	True
2025-12-19	4	3.00	6.81	-0.08	-88.82	-0.14	0.27	False	True
2025-12-12	4	4.10	7.09	-0.10	-85.44	0.39	0.32	False	False
2025-12-05	4	4.15	7.36	-0.12	-86.05	0.21	0.27	False	False
2025-11-28	4	4.13	8.59	-0.11	-86.83	-0.13	0.05	False	False
2025-11-21	4	3.74	9.89	-0.10	-88.25	-0.83	0.01	False	True
2025-11-14	4	4.42	11.48	-0.09	-87.02	-0.52	0.01	False	True
2025-11-07	4	4.65	13.72	-0.07	-86.90	-0.73	0.02	False	True
2025-10-31	4	5.14	15.82	-0.04	-86.32	-0.26	0.02	False	False
2025-10-24	4	5.80	16.44	-0.05	-84.93	0.01	0.04	False	False
2025-10-17	4	5.88	17.50	-0.05	-84.93	-0.33	0.04	False	False
2025-10-10	4	6.32	18.77	-0.04	-83.98	0.39	0.51	False	False
2025-10-03	4	6.14	19.29	-0.05	-85.29	0.84	0.08	False	False
2025-09-26	4	6.38	20.40	-0.05	-84.95	0.86	0.10	False	False
2025-09-19	4	7.20	21.46	-0.05	-83.60	1.31	113.40	False	False
2025-09-12	4	6.49	22.63	-0.05	-85.56	0.65	0.30	False	False
2025-09-05	4	5.20	24.03	-0.05	-88.66	-1.13	2.15	False	False
2025-08-29	4	5.46	25.57	-0.05	-88.39	-1.18	0.20	False	False
2025-08-22	4	5.39	27.40	-0.05	-88.84	-1.42	0.13	False	True
2025-08-15	4	5.86	28.73	-0.05	-88.18	-1.69	0.19	False	True
2025-08-08	4	8.00	30.37	-0.05	-84.15	-0.34	0.07	False	False
2025-08-01	4	8.25	31.99	-0.05	-83.68	0.04	0.05	False	False
2025-07-25	4	9.01	33.92	-0.05	-83.16	-0.83	0.11	False	False
2025-07-18	4	10.10	35.75	-0.05	-81.43	0.64	0.42	False	False
2025-07-11	4	9.59	37.54	-0.05	-82.79	-0.01	0.19	False	False
2025-07-03	4	9.30	39.47	-0.05	-83.83	0.36	0.14	False	False
2025-06-27	4	11.70	41.91	-0.04	-79.85	0.76	2.11	False	False
2025-06-20	4	9.20	44.16	-0.04	-84.01	-0.49	0.09	False	False
2025-06-13	4	10.20	46.44	-0.03	-82.75	-0.37	4.71	False	False
2025-06-06	4	9.00	48.45	-0.03	-85.27	-12.43	0.25	False	False
2025-05-30	4	10.60	50.53	-0.02	-82.87	-12.24	4.06	False	False
2025-05-23	4	11.20	52.06	-0.02	-82.06	-15.60	0.70	False	True
2025-05-16	4	12.30	53.69	-0.01	-81.28	-24.19	0.26	False	True
2025-05-09	4	41.20	55.21	-0.01	-35.53	-10.59	0.07	False	False
2025-05-02	4	43.00	55.98	-0.01	-33.92	6.74	1.72	False	False
2025-04-25	4	51.50	56.38	-0.01	-19.66	6.19	0.09	False	False
2025-04-17	3	71.60	56.90	-0.01	15.48	13.24	0.09	False	False
2025-04-11	3	67.70	57.04	-0.01	6.82	18.95	16.58	False	False
2025-04-04	4	23.60	57.32	-0.02	-60.88	-3.44	0.05	False	False
2025-03-28	4	37.70	58.70	-0.02	-44.44	1.71	0.04	False	False
2025-03-21	4	43.90	59.53	-0.02	-37.48	2.56	22.10	False	False
2025-03-14	4	22.06	60.23	-0.02	-68.98	-6.67	0.50	False	True
2025-03-07	4	39.38	61.76	-0.02	-47.12	-2.00	0.04	False	False
2025-02-28	4	38.17	62.55	-0.02	-51.26	-5.13	0.06	False	True
2025-02-21	4	42.24	64.03	-0.02	-47.72	0.37	0.10	False	False
2025-02-14	4	48.40	65.37	-0.01	-42.29	-0.92	0.79	False	False
2025-02-07	4	51.59	66.56	-0.01	-39.12	-0.82	0.25	False	False
2025-01-31	4	60.28	67.62	-0.01	-30.73	-0.78	12.26	False	False
2025-01-24	4	45.32	68.26	-0.01	-49.20	-4.40	0.41	False	True
2025-01-17	4	55.00	69.31	-0.01	-38.61	-1.54	0.83	False	False
2025-01-10	4	56.65	70.17	-0.01	-35.86	-1.24	33.17	False	False
2025-01-03	4	66.11	71.29	-0.01	-27.63	-2.57	0.19	False	False
2024-12-27	4	63.80	72.02	-0.01	-31.61	-2.66	0.09	False	False
2024-12-20	1	63.80	72.86	-0.00	-32.47	-2.42	1.61	False	False
2024-12-13	1	67.65	73.58	-0.00	-30.91	-0.08	9.26	False	False
2024-12-06	3	82.50	74.10	-0.00	-17.33	3.81	0.37	False	False
2024-11-29	3	79.20	73.99	-0.00	-20.99	5.96	0.20	False	False
2024-11-22	3	77.66	74.05	-0.01	-22.78	5.03	0.22	False	False
2024-11-15	4	70.29	74.24	-0.01	-30.60	3.92	0.53	False	False
2024-11-08	4	71.39	74.83	-0.01	-32.57	2.04	0.63	False	False
2024-11-01	4	56.65	75.24	-0.02	-44.83	1.22	4.38	False	False
2024-10-25	4	60.06	76.59	-0.02	-42.92	-0.68	0.69	False	False
2024-10-18	4	57.75	77.88	-0.02	-46.30	-2.94	25.47	False	False
2024-10-11	4	64.35	79.33	-0.02	-40.72	-1.08	0.43	False	False
2024-10-04	4	55.00	80.46	-0.02	-49.71	-0.93	1.07	False	True
2024-09-27	4	67.21	81.97	-0.02	-40.18	2.98	0.76	False	False
2024-09-20	4	75.90	83.35	-0.02	-34.52	4.45	0.74	False	False
2024-09-13	4	75.90	84.49	-0.02	-36.40	3.59	2.24	False	False
2024-09-06	4	65.12	86.29	-0.02	-46.01	1.92	0.31	False	False
2024-08-30	4	62.70	88.55	-0.01	-52.12	-2.48	0.21	False	False
2024-08-23	4	64.90	89.95	-0.01	-52.34	-1.75	0.97	False	False
2024-08-16	4	67.76	91.71	-0.01	-50.74	-0.88	0.41	False	False
2024-08-09	4	63.25	92.74	-0.01	-53.70	-0.79	5.23	False	True
2024-08-02	4	82.39	93.97	-0.01	-42.20	3.12	0.92	False	False
2024-07-26	4	82.61	95.02	-0.01	-45.36	2.88	0.97	False	False
2024-07-19	4	83.93	96.48	-0.01	-47.22	2.33	0.33	False	False
2024-07-12	4	83.60	97.46	-0.01	-50.54	0.67	0.85	False	False
2024-07-05	4	79.20	98.12	-0.02	-54.68	0.21	0.44	False	False
2024-06-28	4	77.00	99.40	-0.02	-56.87	-0.21	0.67	False	False
2024-06-21	4	80.85	100.69	-0.01	-56.55	0.77	1.21	False	False
2024-06-14	4	90.20	103.16	-0.01	-53.21	2.25	1.27	False	False
2024-06-07	1	87.89	105.14	-0.00	-55.53	2.29	0.40	False	False
2024-05-31	4	88.99	105.99	-0.01	-56.01	2.15	0.48	False	False
2024-05-24	4	85.36	105.90	-0.01	-59.62	1.24	0.82	False	False
2024-05-17	4	83.27	106.06	-0.02	-62.22	0.15	0.68	False	False
2024-05-10	4	79.31	107.10	-0.03	-64.71	0.48	0.50	False	False
2024-05-03	4	80.96	108.67	-0.04	-64.61	-0.42	6.05	False	False
2024-04-26	4	83.38	111.55	-0.04	-64.60	-0.28	0.25	False	False
2024-04-19	4	88.00	115.99	-0.04	-62.80	0.18	0.31	False	False
2024-04-12	4	83.60	121.60	-0.04	-66.61	-0.46	0.34	False	False
2024-04-05	4	97.13	129.23	-0.03	-62.92	0.54	0.25	False	False
2024-03-28	4	99.00	134.57	-0.03	-63.49	-0.06	0.18	False	False
2024-03-22	4	101.20	140.66	-0.03	-63.53	0.01	0.18	False	False
2024-03-15	4	98.34	143.55	-0.04	-64.79	-1.80	0.28	False	False
2024-03-08	4	100.21	148.09	-0.04	-65.10	-1.80	0.40	False	False
2024-03-01	4	108.68	155.01	-0.04	-63.26	1.14	0.34	False	False
2024-02-23	4	110.00	161.69	-0.04	-63.58	0.30	0.43	False	False
2024-02-16	4	129.80	169.80	-0.04	-57.60	3.42	1.86	False	False
2024-02-09	4	133.10	177.31	-0.04	-57.89	3.48	1.67	False	False
2024-02-02	4	104.50	185.19	-0.04	-67.82	0.23	1.41	False	False
2024-01-26	4	117.70	193.74	-0.04	-64.80	0.52	9.63	False	False
2024-01-19	4	98.89	202.39	-0.04	-71.29	-0.06	0.14	False	False
2024-01-12	4	100.10	212.11	-0.04	-71.81	0.61	0.36	False	False
2024-01-05	4	113.85	222.45	-0.04	-68.74	0.57	0.46	False	False
2023-12-29	4	126.50	231.19	-0.04	-66.87	1.42	0.62	False	False
2023-12-22	4	113.30	240.68	-0.04	-71.05	-1.70	0.44	False	False
2023-12-15	4	103.29	251.57	-0.03	-74.27	-2.09	0.51	False	False
2023-12-08	4	117.70	261.01	-0.03	-71.04	0.81	0.81	False	False
2023-12-01	4	115.50	270.50	-0.03	-72.57	2.04	0.83	False	False
2023-11-24	4	155.10	280.07	-0.03	-64.26	3.83	1.11	False	False
2023-11-17	4	149.60	287.62	-0.03	-65.93	2.43	1.85	False	False
2023-11-10	4	113.30	294.04	-0.03	-74.29	0.10	0.11	False	False
2023-11-03	4	86.46	302.98	-0.03	-80.74	-3.27	0.01	False	False
2023-10-27	4	90.09	311.69	-0.03	-79.57	-5.06	0.01	False	True
2023-10-20	4	114.40	321.26	-0.02	-75.65	-5.44	0.03	False	True
2023-10-13	4	126.50	330.83	-0.02	-74.68	-6.79	0.01	False	True
2023-10-06	4	167.20	339.01	-0.02	-67.67	-2.41	0.01	False	False
2023-09-29	4	216.70	346.34	-0.02	-59.32	-0.87	0.03	False	False
2023-09-22	4	256.30	354.34	-0.03	-53.90	4.19	0.06	False	False
2023-09-15	4	312.40	361.12	-0.03	-47.51	4.19	0.03	False	False
2023-09-08	4	257.40	366.33	-0.04	-58.04	-0.66	0.12	False	False
2023-09-01	4	281.60	379.93	-0.04	-55.86	0.28	3551.34	False	False
2023-08-25	4	188.10	394.01	-0.03	-70.65	-4.26	1.89	False	True
2023-08-18	4	234.30	410.77	-0.03	-64.28	-2.50	2.77	False	True
2023-08-11	4	308.00	426.79	-0.02	-55.41	-0.40	1.10	False	False
2023-08-04	4	309.10	442.19	-0.02	-56.97	-0.39	1.03	False	True
2023-07-28	4	353.10	452.05	-0.02	-53.60	0.45	0.96	False	False
2023-07-21	4	355.30	458.76	-0.03	-54.30	-0.06	0.81	False	False
2023-07-14	4	369.49	468.19	-0.02	-53.82	-0.04	0.43	False	False
2023-07-07	4	360.80	480.07	-0.02	-55.42	0.49	0.76	False	False
2023-06-30	4	377.30	494.44	-0.02	-55.42	-0.25	0.22	False	False
2023-06-23	4	390.50	510.39	-0.02	-54.04	-0.63	0.14	False	False
2023-06-16	4	410.30	516.37	-0.02	-53.67	1.17	0.51	False	False
2023-06-09	4	376.20	524.69	-0.03	-57.39	-0.10	0.54	False	False
2023-06-02	4	411.18	537.53	-0.03	-54.41	0.90	0.54	False	False
2023-05-26	4	440.00	553.15	-0.03	-51.53	2.46	0.94	False	False
2023-05-19	4	386.32	569.07	-0.03	-58.35	1.87	0.46	False	False
2023-05-12	4	402.60	587.21	-0.03	-56.98	1.44	0.15	False	False
2023-05-05	4	402.60	605.76	-0.03	-58.00	2.14	2.37	False	False
2023-04-28	4	381.48	623.51	-0.03	-61.38	0.82	0.23	False	False
2023-04-21	4	342.10	644.53	-0.03	-65.83	-0.85	0.16	False	False
2023-04-14	4	381.70	672.72	-0.03	-62.74	0.72	0.12	False	False
2023-04-06	4	347.60	695.05	-0.03	-66.56	-0.52	0.09	False	False
2023-03-31	4	377.30	717.13	-0.04	-64.64	-0.96	0.07	False	False
2023-03-24	4	401.50	741.29	-0.04	-62.41	-0.46	0.15	False	False
2023-03-17	4	371.80	766.41	-0.04	-65.63	-1.03	0.31	False	False
2023-03-10	4	387.20	795.45	-0.04	-64.47	-4.51	0.20	False	True
2023-03-03	4	456.50	834.46	-0.04	-60.81	-3.99	0.07	False	False
2023-02-24	4	459.80	869.55	-0.03	-60.56	-3.69	0.11	False	False
2023-02-17	4	468.60	902.77	-0.03	-61.51	-4.55	1.07	False	False
2023-02-10	4	665.50	939.95	-0.03	-46.42	-1.55	9.54	False	False
2023-02-03	4	704.00	971.30	-0.02	-44.86	1.92	0.13	False	False
2023-01-27	4	690.80	1000.34	-0.02	-45.79	2.72	0.08	False	False
2023-01-20	4	715.00	1022.78	-0.02	-43.30	1.96	0.08	False	False
2023-01-13	4	770.00	1047.35	-0.02	-40.24	1.33	0.17	False	False
2023-01-06	4	605.00	1062.01	-0.02	-52.52	-2.44	0.35	False	False
2022-12-30	4	554.40	1088.78	-0.02	-56.66	-3.85	0.15	False	False
2022-12-23	4	638.00	1120.75	-0.02	-51.14	2.48	0.16	False	False
2022-12-16	4	726.00	1153.02	-0.02	-45.54	2.42	0.31	False	False
2022-12-09	4	792.00	1179.05	-0.02	-42.75	1.76	0.78	False	False
2022-12-02	4	855.80	1199.22	-0.02	-41.25	-0.32	29.43	False	False
2022-11-25	4	569.80	1220.85	-0.02	-61.06	-4.98	0.20	False	True
2022-11-18	4	660.00	1252.68	-0.03	-55.21	-3.99	0.25	False	True
2022-11-11	4	761.20	1282.01	-0.03	-49.78	-3.48	0.33	False	True
2022-11-04	4	880.00	1313.33	-0.03	-39.99	-0.01	0.20	False	False
2022-10-28	4	917.40	1346.84	-0.03	-41.14	-1.35	0.23	False	True
2022-10-21	4	930.60	1403.53	-0.02	-39.26	-2.62	0.14	False	False
2022-10-14	4	959.20	1444.37	-0.02	-35.88	1.41	0.19	False	False
2022-10-07	4	935.00	1473.27	-0.01	-39.95	2.07	0.43	False	False
2022-09-30	4	1012.00	1497.91	-0.01	-35.74	1.92	0.87	False	False
2022-09-23	4	1188.00	1523.21	-0.01	-28.78	3.92	21.88	False	False
2022-09-16	4	1051.60	1537.29	-0.01	-41.53	0.91	0.50	False	False
2022-09-09	4	1009.80	1557.82	-0.01	-48.23	-3.39	0.84	False	False
2022-09-02	4	1102.20	1586.49	-0.01	-43.44	-1.72	0.35	False	False
2022-08-26	4	1155.00	1609.89	-0.01	-44.46	-1.11	0.83	False	False
2022-08-19	4	1243.00	1630.05	-0.01	-45.17	-2.80	4.46	False	False
2022-08-12	4	1557.60	1650.95	-0.01	-34.66	-0.36	1.14	False	False
2022-08-05	4	1509.20	1669.36	-0.01	-36.55	-0.38	0.88	False	False
2022-07-29	4	1456.40	1691.65	-0.01	-40.04	0.65	0.82	False	False
2022-07-22	4	1584.00	1719.37	-0.01	-33.95	1.62	0.92	False	False
2022-07-15	4	1606.00	1745.77	-0.02	-33.24	3.51	0.56	False	False
2022-07-08	4	1575.20	1765.57	-0.02	-35.03	1.86	1.20	False	False
2022-07-01	4	1364.00	1795.20	-0.02	-42.65	-0.28	0.63	False	False
2022-06-24	4	1452.00	1826.00	-0.03	-40.44	-0.39	0.83	False	False
2022-06-17	4	1210.00	1864.13	-0.03	-47.29	-2.09	0.51	False	False
2022-06-10	4	1408.00	1915.47	-0.03	-42.47	0.69	0.05	False	False
2022-06-03	4	1513.60	1973.40	-0.03	-41.51	0.27	0.04	False	False
2022-05-27	4	1606.00	2046.15	-0.03	-38.86	0.83	0.05	False	False
2022-05-20	4	1507.00	2098.21	-0.03	-38.95	1.22	0.07	False	False
2022-05-13	4	1397.00	2158.71	-0.03	-45.23	-1.32	0.24	False	True
2022-05-06	4	1504.80	2231.68	-0.03	-42.59	-1.91	0.07	False	False
2022-04-29	4	1524.60	2306.19	-0.04	-42.18	-7.76	0.08	False	False
2022-04-22	4	1540.00	2390.30	-0.03	-43.83	-4.28	0.12	False	False
2022-04-14	4	1700.60	2484.17	-0.04	-39.94	-0.74	0.12	False	False
2022-04-08	4	1885.40	2585.15	-0.04	-34.95	1.02	0.46	False	False
2022-04-01	4	2618.00	2690.23	-0.04	-11.12	6.67	52.08	False	False
2022-03-25	4	2156.00	2770.90	-0.04	-26.72	4.43	1.70	False	False
2022-03-18	4	1826.00	2926.37	-0.04	-36.97	1.37	0.52	False	False
2022-03-11	4	1674.20	3069.37	-0.03	-39.05	-0.47	0.89	False	False
2022-03-04	4	1771.00	3198.36	-0.03	-37.80	0.84	0.30	False	False
2022-02-25	4	1610.40	3302.86	-0.02	-44.45	-0.54	0.61	False	False
2022-02-18	4	1667.60	3432.51	-0.01	-42.44	-0.94	0.51	False	False
2022-02-11	1	1870.00	3568.33	0.00	-37.18	-0.45	1.85	False	False
2022-02-04	1	1804.00	3558.87	0.00	-41.17	-1.86	0.39	False	False
2022-01-28	1	1760.00	3557.40	0.00	-42.28	-2.63	0.64	False	False
2022-01-21	1	1870.00	3561.43	0.00	-38.66	-2.55	0.40	False	False
2022-01-14	1	2109.80	3563.41	0.00	-35.38	-0.79	0.30	False	False
2022-01-07	1	2178.00	3558.43	0.00	-33.73	-2.04	0.36	False	False
2021-12-31	1	2288.00	3554.76	0.00	-31.76	-0.81	0.34	False	False
2021-12-23	1	2376.00	3544.35	0.00	-28.47	-2.07	0.20	False	False
2021-12-17	1	2200.00	3526.16	0.00	-32.22	-3.78	0.19	False	False
2021-12-10	1	2464.00	3515.16	0.00	-25.58	-5.32	0.30	False	False
2021-12-03	1	2288.00	3494.11	0.01	-28.52	-10.40	0.23	False	False
2021-11-26	1	2596.00	3487.51	0.01	-20.20	-5.06	0.22	False	False
2021-11-19	1	2750.00	3478.71	0.01	-17.09	-6.07	0.44	False	False
2021-11-12	1	3146.00	3458.03	0.01	-4.30	-5.72	0.39	False	False
2021-11-05	2	3696.00	3415.50	0.01	13.07	-3.56	0.67	False	False
2021-10-29	1	3168.00	3365.63	0.01	0.04	-10.12	0.16	False	False
2021-10-22	1	3322.00	3334.83	0.01	7.19	-10.66	0.14	False	False
2021-10-15	2	3586.00	3297.43	0.02	18.59	-11.80	0.56	False	False
2021-10-08	2	3740.00	3259.30	0.02	27.32	-12.96	0.06	False	False
2021-10-01	2	4048.00	3217.50	0.02	40.50	-9.91	0.10	False	False
2021-09-24	2	4356.00	3157.37	0.02	49.85	-25.28	0.07	False	False
2021-09-17	2	4730.00	3092.10	0.03	65.78	-17.70	0.08	False	False
2021-09-10	2	5038.00	3035.63	0.04	79.15	-9.86	0.08	False	False
2021-09-03	2	5038.00	2975.50	0.04	80.15	-4.36	0.16	False	False
2021-08-27	2	6820.00	2904.37	0.05	150.96	6.61	0.29	False	False
2021-08-20	2	6116.00	2759.17	0.05	136.59	0.22	4.07	False	False
2021-08-13	2	5544.00	2656.50	0.05	118.59	37.91	2.75	False	False
2021-08-06	2	4906.00	2544.89	0.04	97.57	31.54	1.56	False	False
2021-07-30	2	5500.00	2445.89	0.03	124.51	37.50	36.98	False	False
2021-07-23	2	5742.00	2318.58	0.01	135.70	40.14	119.34	True	False
2021-07-16	1	1586.20	2186.87	-0.00	-33.05	-2.12	0.60	False	False
2021-07-09	1	1760.00	2193.99	-0.00	-28.60	-1.02	0.26	False	False
2021-07-02	1	1881.00	2215.99	0.00	-25.51	1.17	0.28	False	False
2021-06-25	1	1929.40	2233.22	0.01	-24.88	3.00	0.18	False	False
2021-06-18	1	1960.20	2224.64	0.01	-24.59	3.07	0.13	False	False
2021-06-11	1	2068.00	2203.67	0.01	-24.52	3.91	0.16	False	False
2021-06-04	1	1975.60	2176.83	0.01	-30.19	1.11	0.39	False	False
2021-05-28	1	1830.40	2152.92	0.01	-36.87	-2.20	0.12	False	False
2021-05-21	1	1870.00	2134.44	0.01	-36.87	-0.25	0.07	False	False
2021-05-14	1	1832.60	2122.71	0.01	-40.16	1.25	0.12	False	False
2021-05-07	1	2090.00	2110.53	0.01	-34.61	0.41	0.22	False	False
2021-04-30	2	2332.00	2093.30	0.01	-28.07	1.70	1.55	False	False
2021-04-23	2	2129.60	2068.15	0.01	-35.87	0.41	0.21	False	False
2021-04-16	1	1870.00	2054.21	0.01	-45.15	-3.33	0.24	False	False
2021-04-09	2	2200.00	2035.88	0.01	-36.27	-0.67	5.03	False	False
2021-04-01	2	2244.00	2006.55	0.01	-34.88	1.29	0.07	False	False
2021-03-26	3	2200.00	1975.75	-0.00	-37.52	-0.08	0.18	False	False
2021-03-19	3	2442.00	1953.75	-0.01	-31.81	-1.82	0.23	False	False
2021-03-12	3	2486.00	1943.63	-0.01	-33.57	-2.96	0.33	False	False
2021-03-05	3	2244.00	1953.89	-0.01	-40.05	-2.53	0.37	False	False
2021-02-26	3	2398.00	1989.09	-0.01	-37.20	0.45	0.47	False	False
2021-02-19	3	3036.00	2016.23	-0.02	-24.53	1.09	0.28	False	False
2021-02-12	3	3234.00	2028.69	-0.02	-21.74	6.70	0.61	False	False
2021-02-05	3	2904.00	2052.89	-0.03	-29.94	6.57	0.53	False	False
2021-01-29	3	2464.00	2087.36	-0.03	-39.01	5.79	0.64	False	False
2021-01-22	3	3036.00	2157.76	-0.04	-28.87	7.79	3.44	False	False
2021-01-15	4	2195.60	2226.69	-0.04	-48.56	3.06	0.78	False	False
2021-01-08	4	1936.00	2315.57	-0.04	-56.24	-2.14	0.34	False	False
2020-12-31	4	1680.80	2427.04	-0.03	-62.17	-3.12	0.13	False	False
2020-12-24	4	1790.80	2534.55	-0.03	-60.02	1.25	0.10	False	False
2020-12-18	4	1799.60	2641.32	-0.03	-60.80	2.84	0.43	False	False
2020-12-11	4	2420.00	2733.13	-0.03	-47.66	6.68	0.45	False	False
2020-12-04	4	2398.00	2800.60	-0.03	-49.68	6.21	7.18	False	False
2020-11-27	4	1672.00	2871.73	-0.03	-65.01	1.98	0.21	False	False
2020-11-20	4	1331.00	2961.93	-0.03	-72.14	-0.47	0.08	False	False
2020-11-13	4	1262.80	3064.23	-0.03	-74.37	-0.59	0.05	False	False
2020-11-06	4	1258.40	3172.47	-0.03	-74.53	-0.98	0.05	False	False
2020-10-30	4	1276.00	3282.62	-0.03	-72.93	-0.72	0.08	False	False
2020-10-23	4	1518.00	3410.22	-0.03	-70.25	-0.65	0.48	False	False
2020-10-16	4	1467.40	3534.89	-0.03	-72.02	0.89	0.06	False	False
2020-10-09	4	1573.00	3669.31	-0.03	-70.60	1.39	0.11	False	False
2020-10-02	4	1577.40	3792.87	-0.03	-70.04	1.77	0.31	False	False
2020-09-25	4	1711.60	3940.49	-0.03	-67.65	1.67	254.73	False	False
2020-09-18	4	1320.00	4087.31	-0.03	-75.60	-2.96	0.53	False	False
2020-09-11	4	1320.00	4248.64	-0.03	-76.18	-5.76	0.59	False	False
2020-09-04	4	1320.00	4392.37	-0.03	-77.14	-8.03	1.12	False	True
2020-08-28	4	1540.00	4553.71	-0.02	-74.32	-7.09	4.32	False	True
2020-08-21	4	2138.40	4704.33	-0.02	-63.75	-5.36	0.79	False	True
2020-08-14	4	2794.00	4843.52	-0.02	-53.14	-4.78	0.25	False	True
2020-08-07	4	3300.00	4953.30	-0.02	-45.03	-2.71	0.44	False	False
2020-07-31	4	3212.00	5047.68	-0.02	-45.95	-5.72	0.15	False	False
2020-07-24	4	3410.00	5138.61	-0.01	-42.31	-7.75	0.28	False	False
2020-07-17	4	3960.00	5233.95	-0.01	-34.01	-3.92	0.66	False	False
2020-07-10	4	3938.00	5291.15	-0.01	-34.21	-5.90	273.98	False	False
2020-07-02	4	4576.00	5372.55	-0.01	-23.08	-0.32	0.95	False	False
2020-06-26	4	5104.00	5426.08	-0.01	-11.30	1.56	0.39	False	False
2020-06-19	4	4862.00	5464.95	-0.01	-18.31	1.33	0.30	False	False
2020-06-12	4	5280.00	5509.68	-0.01	-10.59	3.38	0.11	False	False
2020-06-05	4	4906.00	5551.48	-0.01	-21.79	0.80	0.13	False	False
2020-05-29	4	4994.00	5605.75	-0.01	-17.53	2.03	0.16	False	False
2020-05-22	4	4554.00	5643.88	-0.01	-23.63	0.60	2.03	False	False
2020-05-15	4	4444.00	5708.41	-0.01	-24.11	0.43	0.32	False	False
2020-05-08	4	4532.00	5775.15	-0.01	-25.01	-0.35	0.32	False	False
2020-05-01	4	4378.00	5843.35	-0.01	-25.64	-5.08	0.71	False	False
2020-04-24	1	4400.00	5905.68	-0.00	-26.02	-5.19	0.88	False	False
2020-04-17	1	4510.00	5939.41	-0.00	-25.82	-8.51	0.35	False	False
2020-04-09	1	4562.80	5979.75	-0.00	-23.59	-2.84	0.40	False	False
2020-04-03	1	5104.00	6005.12	-0.00	-5.31	1.15	2.75	False	False
2020-03-27	1	5258.00	5999.99	-0.00	-5.27	0.85	20.95	False	False
2020-03-20	1	5500.00	6005.12	-0.00	8.23	6.89	1.25	False	False
2020-03-13	1	5280.00	6034.45	-0.00	-12.24	3.93	0.33	False	False
2020-03-06	1	6006.00	6056.45	-0.00	-9.90	2.68	0.00	False	False
2020-02-28	3	6116.00	6079.92	-0.00	-8.67	2.85	0.62	False	False
2020-02-21	3	6160.00	6081.39	-0.00	-19.33	-0.07	1.08	False	False
2020-02-14	1	5632.00	6102.65	-0.00	-27.95	-1.16	1.38	False	False
2020-02-07	3	6160.00	6131.25	-0.00	-20.63	0.31	1.29	False	False
2020-01-31	4	6058.80	6162.79	-0.01	-20.09	1.03	0.90	False	False
2020-01-24	3	6314.00	6166.16	-0.01	-19.05	0.44	0.49	False	False
2020-01-17	4	6087.40	6168.36	-0.01	-23.33	1.26	1.46	False	False
2020-01-10	4	6131.40	6224.31	-0.01	-21.87	-0.75	0.00	False	False
2020-01-03	4	5940.00	6298.60	-0.01	-24.20	-0.71	0.62	False	False
2019-12-27	4	6270.00	6371.93	-0.01	-20.79	0.01	0.29	False	False
2019-12-20	4	5676.00	6449.67	-0.01	-28.38	-1.75	0.55	False	False
2019-12-13	1	6380.00	6539.13	-0.00	-18.88	-0.24	0.59	False	False
2019-12-06	4	6182.00	6562.60	-0.01	-21.35	-0.89	0.70	False	False
2019-11-29	4	6270.00	6591.20	-0.01	-20.83	0.49	0.32	False	False
2019-11-22	4	6204.00	6619.07	-0.01	-21.40	-0.87	2.29	False	False
2019-11-15	4	6534.00	6657.93	-0.01	-17.93	0.07	0.76	False	False
2019-11-08	4	6534.00	6721.00	-0.01	-17.80	-0.24	0.00	False	False
2019-11-01	4	6138.00	6789.20	-0.01	-22.80	-0.41	0.00	False	False
2019-10-25	4	6490.00	6873.90	-0.01	-17.93	3.66	0.34	False	False
2019-10-18	4	6446.00	6954.57	-0.01	-18.21	3.01	0.20	False	False
2019-10-11	4	6578.00	7033.03	-0.01	-16.83	4.80	0.35	False	False
2019-10-04	4	6248.00	7110.77	-0.01	-21.17	4.87	0.41	False	False
2019-09-27	4	5412.00	7203.17	-0.01	-32.55	0.57	0.48	False	False
2019-09-20	4	5720.00	7318.30	-0.01	-30.25	-2.07	0.99	False	False
2019-09-13	4	5324.00	7418.77	-0.01	-36.03	-1.76	0.98	False	False
2019-09-06	4	4950.00	7490.63	-0.01	-40.66	-4.80	4.23	False	False
2019-08-30	4	5412.00	7578.63	-0.01	-34.82	-1.50	6.77	False	False
2019-08-23	4	6380.00	7643.90	-0.01	-21.96	0.66	0.37	False	False
2019-08-16	1	5940.00	7683.06	-0.00	-29.00	-0.39	6.06	False	False
2019-08-09	1	6710.00	7734.39	-0.00	-21.46	0.19	0.40	False	False
2019-08-02	1	6160.00	7760.06	-0.00	-28.83	0.94	0.55	False	False
2019-07-26	1	6798.00	7800.39	-0.00	-24.62	1.29	0.38	False	False
2019-07-19	1	6490.00	7807.73	-0.00	-27.45	-2.95	0.14	False	False
2019-07-12	1	7106.00	7823.86	-0.00	-22.21	-3.59	0.20	False	False
2019-07-05	1	6160.00	7836.33	-0.00	-32.59	-5.60	0.23	False	False
2019-06-28	1	6380.00	7908.19	-0.00	-29.77	-7.10	1.38	False	False
2019-06-21	1	7766.00	7956.59	-0.00	-15.66	-2.16	1.44	False	False
2019-06-14	3	8360.00	7936.06	-0.00	-7.85	3.67	0.51	False	False
2019-06-07	3	8140.00	7936.06	-0.00	-10.21	3.50	2.72	False	False
2019-05-31	3	8602.00	7969.06	-0.01	-1.37	6.09	0.17	False	False
2019-05-24	3	8360.00	7975.66	-0.01	-7.00	4.11	0.31	False	False
2019-05-17	4	7084.00	7993.99	-0.01	-22.51	-2.61	0.37	False	False
2019-05-10	4	7040.00	8068.79	-0.01	-24.19	-3.31	0.33	False	False
2019-05-03	4	7106.00	8144.62	-0.01	-25.75	-3.96	0.31	False	False
2019-04-26	4	7370.00	8233.35	-0.01	-23.46	-4.34	1.12	False	False
2019-04-18	3	8426.00	8324.29	-0.01	-12.06	-1.37	0.49	False	False
2019-04-12	3	8580.00	8366.09	-0.01	-10.95	-1.08	1.57	False	False
2019-04-05	3	8679.00	8416.69	-0.01	-9.92	-1.71	0.28	False	False
2019-03-29	3	8910.00	8469.85	-0.01	-6.11	0.22	1.00	False	False
2019-03-22	3	8800.00	8524.85	-0.01	-6.60	0.41	5.16	False	False
2019-03-15	3	8910.00	8568.85	-0.00	-6.61	3.63	2.56	False	False
2019-03-08	3	9020.00	8620.19	-0.01	-3.10	3.84	2.31	False	False
2019-03-01	3	8866.00	8659.05	-0.01	-6.99	3.58	5.89	False	False
2019-02-22	3	8734.00	8702.54	-0.01	-8.25	2.57	5.87	False	False
2019-02-15	4	7480.00	8742.87	-0.01	-21.15	-0.34	0.95	False	False
2019-02-08	4	7590.00	8823.54	-0.01	-18.46	-0.15	0.47	False	False
2019-02-01	4	7370.00	8910.81	-0.01	-21.33	-0.97	0.74	False	False
2019-01-25	4	7554.80	9008.34	-0.01	-18.55	0.44	1.34	False	False
2019-01-18	4	7480.00	9107.78	-0.01	-19.78	-0.20	0.43	False	False
2019-01-11	4	7480.00	9203.11	-0.01	-17.87	0.44	0.51	False	False
2019-01-04	4	7370.00	9282.31	-0.01	-17.46	-1.35	0.22	False	False
2018-12-28	4	7018.00	9367.38	-0.01	-20.31	0.23	0.87	False	False
2018-12-21	4	6974.00	9474.45	-0.01	-18.99	1.48	0.93	False	False
2018-12-14	4	7480.00	9586.65	-0.01	-19.63	-0.90	0.00	False	False
2018-12-07	4	8316.00	9682.71	-0.01	-12.06	-0.47	0.00	False	False
2018-11-30	4	7832.00	9750.18	-0.01	-21.23	-2.33	2.34	False	False
2018-11-23	4	7150.00	9824.98	-0.01	-24.90	-3.97	0.73	False	True
2018-11-16	1	8360.00	9916.65	-0.00	-16.02	-1.57	0.65	False	False
2018-11-09	1	9130.00	9967.98	-0.00	-10.20	0.23	0.47	False	False
2018-11-02	1	8800.00	10002.67	-0.00	-11.90	0.00	1.03	False	False
2018-10-26	1	8910.00	10048.87	-0.00	-9.02	0.53	1.38	False	False
2018-10-19	1	9328.00	10100.93	-0.00	-9.74	1.63	0.72	False	False
2018-10-12	1	9314.80	10134.67	-0.00	-11.12	0.44	0.15	False	False
2018-10-05	1	9768.00	10175.44	-0.00	-11.91	-0.17	0.19	False	False
2018-09-28	1	10098.00	10187.17	-0.00	-11.13	-0.11	0.24	False	False
2018-09-21	1	9680.00	10175.44	-0.00	-16.26	-0.49	2.71	False	False
2018-09-14	1	10098.00	10182.77	0.00	-12.87	-0.36	1.74	False	False
2018-09-07	3	10274.00	10184.97	0.00	-11.23	0.64	0.60	False	False
2018-08-31	3	10560.00	10194.51	0.00	-10.69	1.02	0.71	False	False
2018-08-24	1	10120.00	10185.71	-0.00	-14.29	0.58	0.00	False	False
2018-08-17	3	10450.00	10173.97	-0.00	-11.44	1.43	0.68	False	False
2018-08-10	3	10186.00	10168.84	-0.00	-13.80	0.34	0.12	False	False
2018-08-03	1	10170.60	10187.17	0.00	-14.77	-0.24	0.95	False	False
2018-07-27	1	9944.00	10190.62	0.00	-16.60	-1.34	1.52	False	False
2018-07-20	1	9900.00	10202.35	0.00	-17.15	-0.63	0.62	False	False
2018-07-13	1	10208.00	10211.15	0.00	-15.16	1.19	0.57	False	False
2018-07-06	3	10296.00	10180.35	0.00	-13.80	1.54	1.15	False	False
2018-06-29	3	10538.00	10167.15	0.00	-11.23	1.37	0.67	False	False
2018-06-22	3	10340.00	10129.75	-0.00	-14.61	0.35	0.85	False	False
2018-06-15	1	9856.00	10118.02	-0.00	-19.92	-0.93	2.73	False	False
2018-06-08	4	9922.00	10131.95	-0.01	-19.95	-0.65	1.51	False	False
2018-06-01	3	10230.00	10139.29	-0.01	-16.73	0.35	0.82	False	False
2018-05-25	3	10340.00	10146.62	-0.02	-16.02	1.06	0.32	False	False
2018-05-18	3	10362.00	10315.29	-0.02	-16.18	1.17	0.29	False	False
2018-05-11	4	10340.00	10497.89	-0.02	-17.35	0.39	0.85	False	False
2018-05-04	4	10076.00	10684.89	-0.01	-18.11	-0.09	0.48	False	False
2018-04-27	4	9900.00	10885.82	-0.01	-20.25	-0.76	0.43	False	False
2018-04-20	4	9900.00	11050.82	-0.01	-20.86	-0.92	0.12	False	False
2018-04-13	4	10170.60	11186.49	-0.01	-18.90	0.57	0.30	False	False
2018-04-06	4	10186.00	11313.13	-0.01	-17.76	2.01	0.70	False	False
2018-03-29	4	10472.00	11457.60	-0.01	-17.20	2.36	2.32	False	False
2018-03-23	4	10340.00	11548.53	-0.01	-17.16	2.60	6.38	False	False
2018-03-16	4	10538.00	11629.20	-0.01	-21.17	1.15	2.72	False	False
2018-03-09	4	10120.00	11703.27	-0.01	-25.80	-1.41	3.26	False	False
2018-03-02	4	9746.00	11786.87	-0.01	-26.62	0.00	0.45	False	False
2018-02-23	4	9900.00	11880.00	-0.01	-27.55	1.51	0.05	False	False
2018-02-16	4	10164.00	11990.00	-0.01	-25.77	0.82	0.28	False	False
2018-02-09	4	10560.00	12072.87	-0.01	-20.14	1.45	0.20	False	False
2018-02-02	4	10296.00	12160.87	-0.01	-26.63	0.48	0.20	False	False
2018-01-26	4	9768.00	12283.33	-0.01	-33.57	-1.63	0.57	False	False
2018-01-19	4	10296.00	12390.40	-0.01	-29.05	-0.07	0.80	False	False
2018-01-12	4	10736.00	12487.20	-0.01	-25.96	2.32	0.25	False	False
2018-01-05	4	10274.00	12554.67	-0.01	-28.54	0.58	0.81	False	False
2017-12-29	4	10296.00	12637.53	-0.01	-27.07	1.85	0.39	False	False
2017-12-22	4	10164.00	12734.33	-0.01	-28.79	0.31	0.78	False	False
2017-12-15	4	9284.00	12835.53	-0.01	-35.22	-1.83	2.21	False	False
2017-12-08	4	9900.00	12951.40	-0.01	-30.86	-0.36	1.83	False	False
2017-12-01	4	9416.00	13062.87	-0.01	-34.48	-1.63	20.26	False	False
2017-11-24	4	9988.00	13174.33	-0.01	-30.01	-8.90	1.52	False	False
2017-11-17	1	10274.00	13283.60	-0.00	-27.89	-9.16	2.00	False	False
2017-11-10	1	10142.00	13377.47	-0.00	-29.42	-10.00	11.54	False	False
2017-11-03	1	10450.00	13475.73	0.00	-27.97	-10.01	250.00	False	True
2017-10-27	2	15400.00	13571.07	0.01	5.59	0.20	0.00	False	False
2017-10-20	2	15840.00	13508.73	0.01	8.77	2.35	0.00	False	False
2017-10-13	3	15950.00	13435.40	0.00	10.60	2.79	0.00	False	False
2017-10-06	3	16104.00	13358.40	0.00	12.06	1.78	0.00	True	False
2017-09-29	3	14850.00	13276.27	0.00	4.81	2.48	0.00	False	False
2017-09-22	3	13970.00	13228.60	0.00	-0.62	1.62	0.00	False	False
2017-09-15	3	13970.00	13202.93	0.00	-0.56	1.48	0.00	False	False
2017-09-08	3	14520.00	13177.27	0.00	4.96	3.28	0.00	False	False
2017-09-01	3	13200.00	13133.27	-0.00	-5.11	1.28	0.45	False	False
2017-08-25	1	12760.00	13131.80	-0.00	-7.09	-0.41	0.00	False	False
2017-08-18	1	12760.00	13146.47	-0.00	-6.50	0.75	2.22	False	False
2017-08-11	1	12628.00	13157.47	-0.00	-8.15	-0.75	0.56	False	False
2017-08-04	1	12540.00	13172.87	-0.00	-10.21	-2.99	0.00	False	False
2017-07-28	3	13200.00	13194.87	0.00	-5.46	-0.03	0.56	False	False
2017-07-21	1	12650.00	13191.93	0.00	-9.48	-1.27	2.00	False	False
2017-07-14	1	13200.00	13202.93	0.00	-5.15	0.58	0.71	False	False
2017-07-07	3	13970.00	13195.60	0.00	1.73	2.32	0.00	False	False
2017-06-30	1	12980.00	13162.60	-0.00	-5.34	-0.13	20.00	False	False
2017-06-23	3	13200.00	13161.87	-0.00	-4.40	-0.13	6.67	False	False
2017-06-16	1	12760.00	13161.87	-0.00	-7.48	-0.44	0.00	False	False
2017-06-09	1	12760.00	13176.53	-0.00	-7.55	-1.26	0.00	False	False
2017-06-02	3	13200.00	13191.20	0.00	-4.82	0.36	3.33	False	False
2017-05-26	3	13200.00	13191.20	0.00	-3.88	-0.50	0.00	False	False
2017-05-19	1	12760.00	13191.20	0.00	-5.72	-1.03	5.00	False	False
2017-05-12	3	13244.00	13180.20	0.00	-2.50	-0.46	0.00	False	False
2017-05-05	1	12760.00	13142.07	0.00	-6.25	-1.58	0.00	False	False
2017-04-28	3	13266.00	13120.07	0.00	-1.89	-0.86	5.00	False	False
2017-04-21	3	13090.00	13081.20	0.00	-1.62	-1.24	0.00	False	False
2017-04-13	3	13090.00	13052.60	0.00	-0.64	-0.67	0.00	False	False
2017-04-07	3	13310.00	13019.60	0.00	0.05	-0.60	0.00	False	False
2017-03-31	3	13530.00	12980.73	0.00	1.55	0.26	3.33	False	False
2017-03-24	3	13640.00	12934.53	0.00	3.36	0.94	0.00	False	False
2017-03-17	3	13640.00	12875.87	0.00	2.06	0.43	0.00	False	False
2017-03-10	3	13640.00	12824.53	0.00	2.47	0.14	0.00	False	False
2017-03-03	3	13420.00	12773.20	0.00	0.51	-0.47	2.50	False	False
2017-02-24	3	13200.00	12729.20	0.00	-0.39	-0.82	0.00	False	False
2017-02-17	3	13200.00	12691.07	0.00	0.34	-0.72	0.00	False	False
2017-02-10	3	13200.00	12648.53	0.00	1.90	-0.35	1.25	False	False
2017-02-03	3	13156.00	12608.20	0.00	2.40	-0.50	0.00	False	False
2017-01-27	3	13200.00	12562.73	0.00	2.90	-0.67	1.43	False	False
2017-01-20	3	13090.00	12513.97	0.00	3.21	-0.10	0.00	False	False
2017-01-13	3	13090.00	12466.30	0.00	3.30	-0.19	0.00	False	False
2017-01-06	3	13200.00	12418.63	0.00	4.38	0.06	2.86	False	False
2016-12-30	2	13112.00	12381.97	0.01	5.59	-0.44	0.00	False	False
2016-12-23	2	12980.00	12318.90	0.01	3.60	-1.25	0.00	False	False
2016-12-16	2	12980.00	12260.23	0.01	4.06	-1.61	0.00	False	False
2016-12-09	2	12980.00	12190.57	0.01	4.14	-1.90	1.43	False	False
2016-12-02	2	12958.00	12106.23	0.01	7.33	-2.25	10.00	False	False
2016-11-25	2	13200.00	12033.63	0.01	8.59	-1.51	0.00	False	False
2016-11-18	2	13200.00	11952.97	0.01	10.48	0.70	0.00	False	False
2016-11-11	2	13200.00	11872.30	0.01	11.74	1.50	2.50	False	False
2016-11-04	2	13200.00	11787.97	0.01	16.33	2.80	0.00	False	False
2016-10-28	3	13200.00	11703.63	0.00	14.62	2.45	3.33	False	False
2016-10-21	3	12430.00	11626.63	0.00	7.68	0.30	5.00	False	False
2016-10-14	3	12100.00	11571.63	0.00	5.74	-0.29	0.00	False	False
2016-10-07	3	12100.00	11527.63	0.00	5.14	-0.78	0.00	False	False
2016-09-30	3	12100.00	11483.63	0.00	4.83	-0.30	0.00	False	False
2016-09-23	3	12232.00	11439.63	0.00	6.47	0.48	1.25	False	False
2016-09-16	3	12100.00	11383.90	0.00	6.92	0.21	0.00	False	False
2016-09-09	2	12144.00	11332.57	0.01	8.25	0.46	0.00	False	False
2016-09-02	2	12144.00	11279.77	0.01	6.04	-0.22	1.43	False	False
2016-08-26	2	11880.00	11226.97	0.01	4.55	-0.74	0.00	False	False
2016-08-19	2	12100.00	11182.97	0.01	6.09	-0.18	0.00	False	False
2016-08-12	2	12100.00	11102.30	0.01	6.41	-0.59	0.00	False	False
2016-08-05	3	12100.00	11003.30	0.00	6.91	-0.61	0.00	False	False
2016-07-29	3	12056.00	10948.30	0.00	7.50	-0.83	2.00	False	False
2016-07-22	3	11924.00	10902.83	0.00	6.80	-1.85	0.00	False	False
2016-07-15	3	11990.00	10861.77	0.00	8.77	-1.06	10.00	False	False
2016-07-08	3	11792.00	10818.50	0.00	9.37	-1.79	0.00	False	False
2016-07-01	3	11737.00	10781.83	0.00	10.80	0.56	0.00	False	False
2016-06-24	3	11660.00	10746.27	0.00	14.20	1.23	0.00	False	False
2016-06-17	3	11660.00	10713.27	0.00	13.00	0.95	0.00	False	False
2016-06-10	3	12100.00	10680.27	0.00	16.53		0.00	True	False
2016-06-03	3	11220.00	10632.60	0.00	8.56		10.00	False	False
2016-05-27	3	11220.00	10606.93	0.00	9.28		20.00	True	False
2016-05-20	3	10890.00	10573.93	0.00	9.20		0.00	False	False
2016-05-13	1	10450.00	10518.93	0.00			0.00	False	False
2016-05-06	3	10780.00	10478.60	0.00			0.00	False	False
2016-04-29	3	10780.00	10427.27	0.00			0.00	False	False
2016-04-22	3	10780.00	10375.93	0.00			0.00	False	False
2016-04-15	3	10670.00	10324.60	0.00			0.00	False	False
2016-04-08	2	10670.00	10276.93	0.01			0.00	False	False
2016-04-01	2	10890.00	10229.27	0.01			1.67	True	False
2016-03-24	2	10780.00	10174.27	0.01			0.00	False	False
2016-03-18	2	10780.00	10122.93	0.01			0.00	False	False
2016-03-11	2	10780.00	10071.60	0.01			0.00	False	False
2016-03-04	2	10780.00	10020.27	0.01			0.00	True	False
2016-02-26	2	10560.00	9954.27	0.01			0.00	False	False
2016-02-19	2	10560.00	9895.60	0.01			0.00	False	False
2016-02-12	2	10560.00	9800.27	0.01			0.00	False	False
2016-02-05	3	10560.00	9704.93	0.00			0.00	False	False
2016-01-29	3	10560.00	9646.27	0.00			0.00	False	False
2016-01-22	2	9680.00	9587.60	0.01			7.50	False	False
2016-01-15	1	9130.00	9558.27	0.01			0.00	False	False
2016-01-08	3	10450.00	9547.27				0.83	False	False
2015-12-31	3	10692.00	9492.27				0.91	False	False
2015-12-24	3	10692.00	9392.53				0.00	False	False
2015-12-18	3	10692.00	9292.80				3.75	False	False
2015-12-11	0	10692.00					1.43	False	False
2015-12-04	0	10670.00					0.00	False	False
2015-11-27	0	10670.00					4.00	False	False
2015-11-20	0	10670.00					0.00	False	False
2015-11-13	0	10670.00					0.00	False	False
2015-11-06	0	10450.00					15.00	False	False
2015-10-30	0	10230.00					inf	False	False
2015-10-23	0	9240.00					0.00	False	False
2015-10-16	0	9240.00					0.00	False	False
2015-10-09	0	9240.00					0.00	False	False
2015-10-02	0	9240.00					0.00	False	False
2015-09-25	0	9240.00					0.00	False	False
2015-09-18	0	9240.00					0.00	False	False
2015-09-11	0	9240.00					0.00	False	False
2015-09-04	0	9240.00					0.00	False	False
2015-08-28	0	9240.00					0.00	False	False
2015-08-21	0	9240.00					0.00	False	False
2015-08-14	0	9240.00					20.00	False	False
2015-08-07	0	8800.00					0.00	False	False
2015-07-31	0	8800.00					9.00	False	False
2015-07-24	0	7700.00					0.00	False	False
2015-07-17	0	7700.00					0.00	False	False
2015-07-10	0	8800.00					0.00	False	False
2015-07-02	0	8800.00					0.00	False	False
2015-06-26	0	8800.00					0.00	False	False
2015-06-19	0	8800.00					0.00	False	False
2015-06-12	0	8800.00						False	False
2015-06-05	0	7700.00						False	False
2015-05-29	0	7700.00						False	False