FDSB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	17.32	16.49	0.01	1.96	-2.55	0.91	False	False
2026-10-02	2	17.40	16.41	0.01	3.77	-2.14	1.36	False	False
2026-09-25	2	17.75	16.32	0.01	5.77	-1.13	0.90	False	False
2026-09-18	2	18.31	16.23	0.01	10.63	-0.19	1.45	False	False
2026-09-11	2	18.52	16.12	0.01	12.15	0.44	0.46	False	False
2026-09-04	2	18.65	16.00	0.01	12.31	1.06	0.93	True	False
2026-08-28	2	18.25	15.89	0.01	10.29	-0.08	1.19	False	False
2026-08-21	2	18.31	15.78	0.01	11.40	0.43	0.46	False	False
2026-08-14	2	18.36	15.67	0.01	10.40	-0.62	0.64	True	False
2026-08-07	2	17.86	15.56	0.01	8.08	-0.08	0.46	False	False
2026-07-31	2	17.61	15.46	0.01	10.63	1.28	0.28	False	False
2026-07-24	2	17.24	15.38	0.01	9.69	1.30	1.01	False	False
2026-07-17	2	17.81	15.30	0.01	12.89	2.80	0.74	False	False
2026-07-10	2	17.32	15.20	0.01	8.39	1.97	0.53	True	False
2026-07-02	2	16.62	15.09	0.01	5.50	2.00	0.23	True	False
2026-06-26	2	16.14	15.00	0.01	4.47	2.32	0.53	True	False
2026-06-18	2	15.99	14.92	0.01	1.67	1.27	0.73	True	False
2026-06-12	3	15.65	14.83	0.00	0.51	1.08	6.81	True	False
2026-06-05	3	15.07	14.75	0.00	-2.50	-0.01	1.75	False	False
2026-05-29	3	15.11	14.69	0.00	-4.80	-1.11	0.84	False	False
2026-05-22	3	15.13	14.63	0.00	-3.41	-0.88	1.13	False	False
2026-05-15	3	14.95	14.57	0.00	-3.83	-0.81	1.19	False	False
2026-05-08	3	15.15	14.51	0.00	-2.47	-1.43	1.10	False	False
2026-05-01	3	15.15	14.45	0.00	-0.35	-1.72	0.49	False	False
2026-04-24	3	15.10	14.40	0.00	0.10	-2.63	1.44	False	False
2026-04-17	3	14.92	14.36	0.00	-0.60	-1.78	1.25	False	False
2026-04-10	3	14.85	14.32	0.00	3.27	-0.60	0.61	False	False
2026-04-02	3	14.79	14.29	0.00	6.52	0.43	0.77	False	False
2026-03-27	3	14.87	14.26	0.00	10.63	1.90	0.67	False	False
2026-03-20	3	14.61	14.23	0.00	6.52	0.92	0.72	False	False
2026-03-13	3	14.77	14.19	0.00	5.68	0.14	0.41	False	False
2026-03-06	3	14.88	14.14	0.00	4.81	0.25	1.00	False	False
2026-02-27	3	14.92	14.08	0.00	3.03	-0.09	0.86	False	False
2026-02-20	2	14.95	14.02	0.01	2.85	-0.20	0.25	False	False
2026-02-13	2	15.11	13.96	0.01	5.13	0.57	0.33	False	False
2026-02-06	2	15.12	13.90	0.01	3.83	0.27	0.24	False	False
2026-01-30	2	15.06	13.82	0.01	3.38	-0.21	0.17	False	False
2026-01-23	2	15.05	13.74	0.01	3.66	0.06	0.45	False	False
2026-01-16	2	14.97	13.64	0.01	2.84	0.11	0.62	False	False
2026-01-09	2	15.01	13.55	0.01	2.73	0.94	0.28	False	False
2026-01-02	2	14.99	13.45	0.01	4.23	1.81	0.40	False	False
2025-12-26	3	15.02	13.37	0.00	3.42	2.08	1.69	False	False
2025-12-19	3	14.66	13.28	0.00	2.39	1.71	2.58	False	False
2025-12-12	3	14.16	13.21	0.00	-1.04	1.32	2.62	False	False
2025-12-05	3	13.96	13.16	0.00	-3.02	0.96	2.54	False	False
2025-11-28	3	13.65	13.11	0.00	-4.89	0.59	1.16	False	False
2025-11-21	3	13.23	13.07	0.00	-4.44	0.53	3.02	False	False
2025-11-14	3	13.24	13.03	0.00	-6.31	-0.23	2.08	False	False
2025-11-07	3	13.17	12.98	0.00	-6.85	-1.02	1.67	False	False
2025-10-31	3	13.34	12.93	0.00	-7.26	-1.13	1.01	False	False
2025-10-24	3	13.35	12.88	0.00	-6.57	-1.53	0.69	False	False
2025-10-17	3	13.26	12.84	0.00	-5.39	-0.84	1.52	False	False
2025-10-10	3	13.40	12.82	0.00	-2.78	-1.06	1.09	False	False
2025-10-03	3	13.71	12.78	0.00	-2.74	-1.61	0.55	False	False
2025-09-26	3	13.85	12.74	0.00	-0.47	-1.05	0.38	False	False
2025-09-19	3	13.64	12.69	0.00	-2.04	-0.64	1.10	False	False
2025-09-12	3	13.92	12.66	0.00	1.46	0.28	0.43	False	False
2025-09-05	3	13.97	12.62	0.00	3.70	1.05	0.34	False	False
2025-08-29	3	13.90	12.58	0.00	3.73	0.42	1.11	False	False
2025-08-22	3	13.45	12.55	0.00	0.54	0.03	0.31	False	False
2025-08-15	3	13.36	12.53	0.00	0.33		0.51	False	False
2025-08-08	3	13.10	12.52	0.00	-0.51		0.61	False	False
2025-08-01	3	13.10	12.49	0.00	2.03		0.71	False	False
2025-07-25	3	13.18	12.48	0.00	0.42		0.45	False	False
2025-07-18	3	13.05	12.46	0.00			0.61	False	False
2025-07-11	3	12.95	12.46	0.00			7.73	False	False
2025-07-03	3	12.51	12.44	-0.00			0.91	False	False
2025-06-27	1	12.25	12.44	-0.00			2.50	False	False
2025-06-20	1	12.24	12.44	0.00			0.78	False	False
2025-06-13	1	12.02	12.45	0.00			2.38	False	False
2025-06-06	1	12.40	12.46	0.00			4.60	False	False
2025-05-30	1	12.41	12.46	0.00			1.01	False	False
2025-05-23	3	12.44	12.43	0.00			0.57	False	False
2025-05-16	3	12.61	12.39	0.00			0.74	False	False
2025-05-09	2	12.56	12.36	0.01			0.94	False	False
2025-05-02	3	12.50	12.29	0.00			1.39	False	False
2025-04-25	1	11.91	12.22	0.00			0.28	False	False
2025-04-17	1	11.94	12.17	0.00			0.18	False	False
2025-04-11	1	11.61	12.11	0.00			1.08	False	False
2025-04-04	1	11.75	12.06	0.00			0.54	False	False
2025-03-28	2	12.32	12.02	0.01			0.53	False	False
2025-03-21	2	12.48	11.96	0.01			1.19	False	False
2025-03-14	3	12.32	11.90				0.15	False	False
2025-03-07	3	12.35	11.83				0.61	False	False
2025-02-28	3	12.50	11.76				0.31	False	False
2025-02-21	3	12.60	11.68				0.16	False	False
2025-02-14	0	12.95					0.33	False	False
2025-02-07	0	12.73					1.28	False	False
2025-01-31	0	12.96					0.57	False	False
2025-01-24	0	12.84					0.21	False	False
2025-01-17	0	12.91					0.65	False	False
2025-01-10	0	12.38					0.39	False	False
2025-01-03	0	12.62					0.20	False	False
2024-12-27	0	12.67					0.60	False	False
2024-12-20	0	13.00					4.10	False	False
2024-12-13	0	12.40					0.78	False	False
2024-12-06	0	12.40					0.50	False	False
2024-11-29	0	12.45					0.21	False	False
2024-11-22	0	12.50					0.31	False	False
2024-11-15	0	12.41					0.91	False	False
2024-11-08	0	12.22					1.46	False	False
2024-11-01	0	11.50					0.22	False	False
2024-10-25	0	11.16					0.67	False	False
2024-10-18	0	11.78					0.49	False	False
2024-10-11	0	10.55					0.30	False	False
2024-10-04	0	10.40					0.14	False	False
2024-09-27	0	10.39					0.46	False	False
2024-09-20	0	10.03					1.67	False	False
2024-09-13	0	10.37					0.57	False	False
2024-09-06	0	10.48					0.25	False	False
2024-08-30	0	10.51					0.49	False	False
2024-08-23	0	10.51					0.77	False	False
2024-08-16	0	10.37						False	False
2024-08-09	0	10.29						False	False
2024-08-02	0	10.15						False	False