FDBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	54.73	50.07	0.01	5.19	-0.73	0.83	False	False
2026-10-02	2	55.32	49.68	0.01	7.76	-0.04	0.76	False	False
2026-09-25	2	55.74	49.29	0.01	8.50	0.77	0.73	False	False
2026-09-18	2	54.83	48.89	0.01	8.19	0.58	2.28	False	False
2026-09-11	2	54.75	48.58	0.01	8.11	-0.06	0.77	False	False
2026-09-04	2	55.07	48.30	0.01	7.92	0.32	0.55	False	False
2026-08-28	2	53.70	48.04	0.01	5.43	-0.33	0.45	False	False
2026-08-21	2	53.63	47.74	0.01	5.87	-0.01	0.43	False	False
2026-08-14	2	55.74	47.42	0.01	8.35	0.28	0.67	True	False
2026-08-07	2	54.52	47.03	0.01	6.62	1.27	3.53	True	False
2026-07-31	3	52.60	46.63	0.00	6.76	-0.18	0.76	False	False
2026-07-24	3	51.55	46.32	0.00	5.92	-0.39	0.78	False	False
2026-07-17	3	52.47	46.11	0.00	7.23	1.67	0.59	False	False
2026-07-10	3	50.45	45.90	0.00	1.53	-0.13	0.68	False	False
2026-07-02	2	52.81	45.85	0.01	7.49	2.44	0.86	True	False
2026-06-26	3	52.00	45.53	0.00	7.49	3.52	2.95	True	False
2026-06-18	3	49.67	45.25	0.00	0.55	2.11	1.23	False	False
2026-06-12	3	49.95	45.09	0.00	2.03	2.74	2.05	False	False
2026-06-05	3	47.55	44.91	0.00	-2.28	1.09	1.23	False	False
2026-05-29	3	46.71	44.80	0.00	-6.60	-0.47	1.43	False	False
2026-05-22	3	45.51	44.70	0.00	-7.90	-0.99	0.89	False	False
2026-05-15	3	44.70	44.67	0.00	-8.93	-1.15	1.53	False	False
2026-05-08	3	45.90	44.61	0.00	-6.65	-1.78	1.03	False	False
2026-05-01	3	45.91	44.46	0.00	-4.70	-0.83	0.89	False	False
2026-04-24	3	46.03	44.38	0.00	-3.93	-0.85	0.81	False	False
2026-04-17	3	45.66	44.32	0.00	-4.32	-0.02	0.97	False	False
2026-04-10	3	45.99	44.27	-0.00	0.48	1.30	1.10	False	False
2026-04-02	1	43.66	44.28	-0.00	-1.39	0.95	0.67	False	False
2026-03-27	1	42.79	44.29	-0.00	-0.55	1.56	0.83	False	False
2026-03-20	1	42.20	44.32	0.00	-4.23	-0.03	1.92	False	False
2026-03-13	1	42.94	44.50	0.00	-4.72	-0.88	1.03	False	False
2026-03-06	1	43.56	44.43	0.00	-5.19	-1.09	1.01	False	False
2026-02-27	1	43.85	44.32	0.00	-6.79	-0.04	0.78	False	False
2026-02-20	3	45.45	44.20	0.00	-4.13	0.92	0.54	False	False
2026-02-13	3	46.43	44.10	0.00	-1.19	1.83	0.61	False	False
2026-02-06	3	47.32	44.01	0.00	-0.83	2.82	1.12	False	False
2026-01-30	3	44.70	43.89	-0.00	-6.61	0.77	0.89	False	False
2026-01-23	3	44.10	44.02	0.00	-7.80	-0.26	0.55	False	False
2026-01-16	1	44.00	44.08	0.00	-8.51	-1.20	0.80	False	False
2026-01-09	1	42.53	43.95	0.00	-12.12	-3.26	1.39	False	False
2026-01-02	1	43.18	43.90	0.00	-9.69	0.42	0.69	False	False
2025-12-26	3	45.26	43.83	0.00	-6.76	0.98	0.52	False	False
2025-12-19	3	46.30	43.68	0.00	-3.71	0.55	2.06	False	False
2025-12-12	3	48.72	43.45	0.00	0.92	2.41	2.05	False	False
2025-12-05	3	43.27	43.23	0.00	-11.38	-0.35	0.96	False	False
2025-11-28	3	43.78	43.13	0.00	-10.66	0.62	0.79	False	False
2025-11-21	3	44.75	43.11	0.00	-5.92	1.28	1.26	False	False
2025-11-14	3	44.54	42.89	0.00	-8.74	1.24	0.91	False	False
2025-11-07	3	44.22	42.70	0.00	-9.98	1.48	0.73	False	False
2025-10-31	3	43.68	42.54	0.00	-13.16	0.17	0.80	False	False
2025-10-24	3	44.75	42.47	-0.00	-11.03	0.21	0.97	False	False
2025-10-17	3	42.82	42.39	-0.00	-13.71	-0.14	0.77	False	False
2025-10-10	1	41.29	42.41	-0.00	-15.90	-1.89	1.01	False	False
2025-10-03	3	43.63	42.46	0.00	-13.82	-0.44	0.71	False	False
2025-09-26	3	44.37	42.47	0.00	-11.86	0.28	0.69	False	False
2025-09-19	3	44.09	42.49	-0.00	-13.13	-1.77	1.87	False	False
2025-09-12	3	46.24	42.47	0.00	-8.34	2.72	0.48	False	False
2025-09-05	3	43.95	42.41	-0.00	-12.08	1.90	0.39	False	False
2025-08-29	3	43.65	42.47	-0.00	-12.97	1.54	0.43	False	False
2025-08-22	3	47.49	42.51	-0.00	-6.06	2.54	0.57	False	False
2025-08-15	1	40.88	42.36	-0.00	-19.22	-1.43	0.49	False	False
2025-08-08	1	40.48	42.45	-0.00	-19.69	-1.39	0.43	False	False
2025-08-01	4	39.98	42.53	-0.01	-19.13	-3.59	0.70	False	False
2025-07-25	4	42.66	42.78	-0.01	-16.22	-2.00	1.28	False	False
2025-07-18	3	43.78	42.98	-0.01	-13.50	0.94	2.73	False	False
2025-07-11	3	43.53	43.23	-0.01	-14.12	0.48	3.49	False	False
2025-07-03	3	48.59	43.59	-0.01	-4.78	2.95	1.87	False	False
2025-06-27	3	46.01	43.76	-0.01	-8.22	1.97	1.97	False	False
2025-06-20	4	40.15	44.02	-0.01	-17.27	0.14	1.39	False	False
2025-06-13	4	40.96	44.49	-0.01	-16.04	-0.35	0.76	False	False
2025-06-06	4	40.99	44.95	-0.01	-16.59	-0.54	0.89	False	False
2025-05-30	4	40.78	45.45	-0.01	-16.10	-1.68	0.59	False	False
2025-05-23	4	39.38	45.83	-0.01	-17.82	-0.09	1.02	False	False
2025-05-16	4	42.19	46.20	-0.01	-14.62	-0.39	0.77	False	False
2025-05-09	4	40.34	46.52	-0.01	-14.42	-0.34	0.79	False	False
2025-05-02	4	43.10	46.86	-0.01	-9.36	-1.31	1.07	False	False
2025-04-25	4	38.28	47.06	-0.01	-17.45	-1.70	1.26	False	False
2025-04-17	4	38.73	47.44	-0.01	-13.06	-0.62	0.67	False	True
2025-04-11	4	39.52	47.86	-0.01	-13.04	-0.40	1.04	False	False
2025-04-04	4	41.36	48.35	-0.01	-4.14	1.83	1.43	False	False
2025-03-28	1	42.48	48.67	-0.00	-10.67	0.58	0.72	False	False
2025-03-21	1	43.33	49.06	-0.00	-10.60	1.57	1.29	False	False
2025-03-14	1	42.83	49.28	-0.00	-11.45	1.31	1.46	False	False
2025-03-07	1	43.99	49.44	-0.00	-11.46	0.53	1.04	False	False
2025-02-28	1	44.85	49.43	-0.00	-12.97	0.74	0.78	False	False
2025-02-21	1	43.45	49.50	-0.00	-16.89	0.82	0.59	False	False
2025-02-14	1	44.51	49.90	-0.00	-16.67	0.52	0.84	False	False
2025-02-07	1	45.76	50.26	-0.00	-13.57	1.15	1.04	False	False
2025-01-31	1	44.80	50.32	-0.00	-15.92	-1.12	0.77	False	False
2025-01-24	1	43.18	50.21	-0.00	-20.17	-2.43	0.66	False	False
2025-01-17	1	43.51	50.24	0.00	-18.74	-3.15	0.79	False	False
2025-01-10	1	42.81	50.29	0.00	-18.17	-3.83	0.70	False	False
2025-01-03	1	47.58	50.37	0.00	-11.45	-1.48	0.39	False	False
2024-12-27	1	48.70	50.29	0.00	-10.45	-1.31	0.53	False	False
2024-12-20	3	51.14	50.21	0.00	-6.13	-0.59	1.59	False	False
2024-12-13	3	54.40	50.04	0.00	-2.85	-0.36	1.26	False	False
2024-12-06	2	53.66	49.80	0.01	-5.52	-0.88	0.51	False	False
2024-11-29	2	53.70	49.56	0.01	-5.21	-0.10	0.48	False	False
2024-11-22	2	54.24	49.33	0.01	-3.79	1.44	1.17	False	False
2024-11-15	3	54.91	49.06	0.00	-1.42	1.84	1.27	False	False
2024-11-08	3	56.01	48.79	0.00	-2.01	2.01	3.01	False	False
2024-11-01	3	52.19	48.45	0.00	-4.81	1.91	0.88	False	False
2024-10-25	3	50.50	48.28	0.00	-9.54	0.36	0.65	False	False
2024-10-18	3	51.64	48.21	0.00	-8.77	-0.19	1.51	False	False
2024-10-11	3	50.68	48.06	0.00	-10.04	-2.09	1.22	False	False
2024-10-04	3	48.92	47.96	0.00	-12.45	-2.09	0.78	False	False
2024-09-27	3	49.80	48.02	0.00	-10.99	-2.01	0.97	False	False
2024-09-20	3	51.35	48.00	0.00	-8.00	0.51	1.48	False	False
2024-09-13	3	54.30	47.88	0.00	-1.68	2.97	0.47	False	False
2024-09-06	3	51.00	47.72	0.00	-4.11	3.26	0.22	False	False
2024-08-30	3	53.98	47.59	-0.00	-2.96	2.36	0.30	False	False
2024-08-23	3	50.00	47.41	-0.00	-10.03	-2.81	0.37	False	False
2024-08-16	3	47.50	47.44	-0.00	-13.57	-3.35	0.71	False	False
2024-08-09	1	43.98	47.43	-0.00	-17.15	-0.35	1.42	False	False
2024-08-02	1	46.80	47.67	-0.00	-12.39	3.42	0.83	False	False
2024-07-26	3	55.51	47.91	-0.01	1.21	5.55	1.84	False	False
2024-07-19	3	55.28	47.99	-0.01	-0.18	4.70	3.38	False	False
2024-07-12	4	47.63	48.07	-0.01	-15.76	0.89	2.35	False	False
2024-07-05	4	41.55	48.48	-0.01	-26.05	-2.10	0.67	False	True
2024-06-28	1	43.80	48.98	-0.00	-21.01	-1.38	3.86	False	False
2024-06-21	1	45.21	49.30	-0.00	-18.97	-0.57	1.46	False	False
2024-06-14	1	45.01	49.53	-0.00	-19.31	-1.24	1.54	False	False
2024-06-07	1	45.46	49.79	-0.00	-17.66	-0.80	0.90	False	False
2024-05-31	1	46.23	49.93	0.00	-15.50	-0.88	0.87	False	False
2024-05-24	1	45.85	50.02	0.00	-16.70	-0.75	0.50	False	False
2024-05-17	1	47.20	49.97	0.00	-14.34	-1.20	0.66	False	False
2024-05-10	1	46.47	49.91	0.00	-14.45	0.09	0.68	False	False
2024-05-03	1	47.01	49.82	0.00	-11.96	0.53	1.09	False	False
2024-04-26	1	45.92	49.74	0.00	-13.68	-0.25	1.39	False	False
2024-04-19	1	46.98	49.72	0.00	-9.56	1.39	0.78	False	False
2024-04-12	1	45.74	49.67	0.00	-14.83	-0.61	0.82	False	False
2024-04-05	1	47.03	49.71	0.00	-14.08	-1.76	0.78	False	False
2024-03-28	1	48.43	49.66	0.00	-12.67	-0.44	0.56	False	False
2024-03-22	1	47.05	49.60	0.00	-15.13	-0.56	0.57	False	False
2024-03-15	1	47.71	49.57	-0.00	-12.39	-0.89	1.67	False	False
2024-03-08	3	50.93	49.52	-0.00	-7.02	1.67	0.76	False	False
2024-03-01	1	49.12	49.49	0.00	-10.90	-0.07	0.44	False	False
2024-02-23	1	47.78	49.60	0.00	-12.89	-1.86	0.47	False	False
2024-02-16	1	49.47	49.66	0.00	-8.83	0.59	0.90	False	False
2024-02-09	1	47.22	49.60	0.00	-13.70	-2.61	0.60	False	False
2024-02-02	1	48.51	49.49	0.00	-10.61	-3.57	0.58	False	False
2024-01-26	3	50.80	49.44	0.00	-5.45	-3.85	0.66	False	False
2024-01-19	1	47.30	49.36	0.00	-11.20	-5.24	0.71	False	False
2024-01-12	2	51.09	49.43	0.01	-3.28	-4.55	0.54	False	False
2024-01-05	2	53.87	49.37	0.01	3.67	-1.76	0.72	False	False
2023-12-29	2	58.03	49.10	0.01	9.95	1.07	0.73	False	False
2023-12-22	2	57.76	48.49	0.01	9.77	1.65	1.80	False	False
2023-12-15	2	60.00	47.88	0.01	14.92	2.29	2.97	True	False
2023-12-08	2	56.31	47.20	0.01	10.70	2.18	1.15	True	False
2023-12-01	2	53.60	46.63	0.01	5.65	1.05	1.03	False	False
2023-11-24	3	51.94	46.24	0.00	3.16	1.54	0.39	False	False
2023-11-17	3	52.78	45.95	0.00	5.77	2.37	1.98	False	False
2023-11-10	3	49.82	45.67	0.00	1.99	2.68	0.87	False	False
2023-11-03	3	48.96	45.49	-0.00	1.46	2.25	1.21	False	False
2023-10-27	1	44.31	45.36	-0.00	-2.98	0.59	0.99	False	False
2023-10-20	1	45.22	45.41	-0.00	-3.72	0.61	0.83	False	False
2023-10-13	1	44.00	45.44	-0.00	-8.74	-0.75	0.69	False	False
2023-10-06	1	44.48	45.52	-0.00	-7.53	0.39	0.65	False	False
2023-09-29	1	45.40	45.60	-0.00	-5.34	0.62	0.57	False	False
2023-09-22	1	45.39	45.70	-0.00	-6.17	0.09	0.43	False	False
2023-09-15	3	47.00	45.85	-0.00	-5.74	0.02	1.13	False	False
2023-09-08	1	45.43	45.95	-0.00	-9.10	-2.41	0.61	False	False
2023-09-01	3	46.68	46.14	0.00	-7.84	-3.08	0.38	False	False
2023-08-25	1	46.19	46.22	0.00	-6.53	-1.03	0.22	False	False
2023-08-18	1	46.11	46.23	0.00	-5.83	-0.06	0.42	False	False
2023-08-11	3	50.27	46.24	0.00	0.55	3.17	0.58	False	False
2023-08-04	3	52.22	46.13	0.00	4.50	2.07	0.82	False	False
2023-07-28	3	49.73	45.90	0.00	-2.42	-0.21	0.95	False	False
2023-07-21	3	47.55	45.81	0.00	-5.59	-1.97	0.46	False	False
2023-07-14	1	43.92	45.76	-0.00	-12.12	-3.33	0.30	False	False
2023-07-07	3	46.99	45.82	0.00	-3.79	-0.06	0.48	False	False
2023-06-30	3	48.59	45.82	0.00	-1.59	3.64	0.63	False	False
2023-06-23	3	49.31	45.79	-0.00	2.30	4.29	16.61	False	False
2023-06-16	3	49.36	45.76	-0.00	1.19	3.96	2.97	False	False
2023-06-09	3	45.79	45.72	-0.00	-3.56	2.42	1.67	False	False
2023-06-02	1	39.60	45.75	-0.00	-16.17	-1.98	0.80	False	False
2023-05-26	1	39.50	45.98	-0.00	-14.85	-2.34	1.19	False	False
2023-05-19	1	39.46	46.24	-0.00	-14.64	-3.08	1.08	False	False
2023-05-12	1	39.44	46.40	0.00	-13.22	-2.95	0.79	False	False
2023-05-05	1	41.78	46.45	0.00	-8.25	-2.24	1.59	False	False
2023-04-28	1	43.29	46.44	0.00	-5.49	-1.90	1.07	False	False
2023-04-21	1	44.25	46.34	0.00	-2.32	-2.35	0.72	False	False
2023-04-14	1	44.58	46.21	0.00	-1.43	-2.70	0.94	False	False
2023-04-06	1	45.09	46.14	0.00	0.72	-2.70	0.40	False	False
2023-03-31	1	45.66	46.04	0.00	2.11	-2.24	1.02	False	False
2023-03-24	3	46.20	45.87	0.00	7.09	-2.39	0.80	False	False
2023-03-17	2	46.45	45.68	0.01	9.38	-1.10	1.24	False	False
2023-03-10	2	46.63	45.57	0.01	11.51	-1.09	1.70	False	False
2023-03-03	2	48.57	45.32	0.01	11.08	0.06	0.77	False	False
2023-02-24	2	49.96	45.04	0.01	16.65	2.47	0.33	False	False
2023-02-17	2	49.98	44.73	0.01	13.80	1.24	2.05	False	False
2023-02-10	2	50.94	44.38	0.01	15.86	1.48	1.71	False	False
2023-02-03	2	49.17	44.02	0.01	10.84	0.63	1.76	False	False
2023-01-27	2	46.55	43.70	0.01	6.77	-2.00	1.10	False	False
2023-01-20	2	46.32	43.48	0.01	8.83	-0.69	0.77	False	False
2023-01-13	2	47.10	43.26	0.01	9.96	-0.32	0.94	False	False
2023-01-06	2	45.15	42.96	0.01	8.31	-0.73	1.55	False	False
2022-12-30	2	47.14	42.74	0.01	14.75	1.32	0.82	False	False
2022-12-23	2	45.91	42.43	0.01	11.59	-0.21	1.23	False	False
2022-12-16	2	45.89	42.18	0.01	11.23	-0.62	0.74	False	False
2022-12-09	2	46.88	41.83	0.01	11.22	0.32	1.46	False	False
2022-12-02	2	47.70	41.47	0.01	9.49	-1.45	0.84	False	False
2022-11-25	2	48.40	41.10	0.01	12.44	-0.36	0.66	False	False
2022-11-18	3	48.15	40.72	0.00	13.72	0.53	0.68	False	False
2022-11-11	3	46.80	40.43	0.00	9.92	0.53	0.59	False	False
2022-11-04	3	46.33	40.26	-0.00	15.29	2.07	0.24	False	False
2022-10-28	3	47.29	40.17	-0.00	13.87	1.97	0.47	False	False
2022-10-21	3	44.49	40.14	-0.00	11.59	2.31	0.46	False	False
2022-10-14	3	40.98	40.25	-0.01	7.80	1.20	0.70	False	False
2022-10-07	3	41.32	40.54	-0.01	7.02	2.42	0.62	False	False
2022-09-30	4	40.35	40.71	-0.01	6.00	2.25	1.16	False	False
2022-09-23	4	40.19	40.95	-0.01	2.35	2.45	0.73	False	False
2022-09-16	3	42.48	41.28	-0.01	3.00	1.94	0.66	False	False
2022-09-09	3	42.20	41.50	-0.01	-2.67	3.10	1.20	False	False
2022-09-02	4	40.69	41.75	-0.01	-2.99	1.91	0.21	False	False
2022-08-26	4	40.25	42.07	-0.01	-7.44	0.51	0.21	False	False
2022-08-19	3	43.30	42.44	-0.01	-4.77	0.98	1.07	False	False
2022-08-12	4	39.20	42.68	-0.01	-15.07	-2.31	0.37	False	False
2022-08-05	4	40.15	43.14	-0.01	-10.62	-0.86	0.19	False	False
2022-07-29	4	40.70	43.58	-0.01	-9.46	-0.98	0.48	False	False
2022-07-22	4	39.50	44.19	-0.01	-8.67	-0.04	0.22	False	False
2022-07-15	4	39.89	44.83	-0.01	-5.83	0.33	0.40	False	False
2022-07-08	4	39.84	45.36	-0.01	-7.17	1.07	0.43	False	False
2022-07-01	4	39.87	45.79	-0.01	-5.53	3.01	0.61	False	False
2022-06-24	4	39.62	46.17	-0.01	-8.50	2.55	6.68	False	False
2022-06-17	4	37.99	46.58	-0.01	-7.16	3.29	1.75	False	False
2022-06-10	4	38.60	47.09	-0.01	-11.44	2.56	1.44	False	False
2022-06-03	4	38.06	47.60	-0.01	-17.58	1.43	1.37	False	False
2022-05-27	4	38.24	48.16	-0.01	-18.70	1.01	1.07	False	False
2022-05-20	4	35.40	48.57	-0.01	-20.34	0.25	1.94	False	False
2022-05-13	4	36.14	49.07	-0.01	-21.70	-0.45	1.78	False	True
2022-05-06	4	36.54	49.56	-0.01	-23.31	-1.35	2.38	False	True
2022-04-29	4	37.17	50.07	-0.01	-22.72	-2.01	1.90	False	True
2022-04-22	4	39.40	50.58	-0.01	-21.35	-2.09	2.81	False	True
2022-04-14	4	41.54	51.00	-0.01	-19.91	-2.85	1.42	False	True
2022-04-08	1	43.78	51.33	-0.00	-17.91	-1.90	2.26	False	False
2022-04-01	1	46.40	51.63	-0.00	-14.69	-0.86	1.00	False	False
2022-03-25	1	47.75	51.88	-0.00	-12.97	-1.28	0.57	False	False
2022-03-18	1	49.75	52.06	-0.00	-8.52	0.27	1.83	False	False
2022-03-11	1	46.25	52.15	-0.00	-10.30	0.03	1.26	False	False
2022-03-04	1	47.52	52.39	-0.00	-11.26	0.04	0.88	False	False
2022-02-25	1	50.29	52.60	-0.00	-7.86	0.02	0.67	False	False
2022-02-18	1	49.07	52.62	-0.00	-9.61	-0.07	0.60	False	False
2022-02-11	1	49.63	52.82	-0.00	-10.42	0.08	0.93	False	False
2022-02-04	1	50.18	52.97	-0.00	-11.43	-0.13	0.57	False	False
2022-01-28	1	51.50	52.98	-0.00	-7.93	-0.92	1.57	False	False
2022-01-21	1	50.45	53.05	-0.00	-9.34	-1.15	1.54	False	False
2022-01-14	1	52.93	53.30	0.00	-10.74	-0.79	1.92	False	False
2022-01-07	3	53.40	53.25	0.00	-10.91	1.12	0.97	False	False
2021-12-31	3	59.00	53.36	0.00	-4.24	2.77	0.52	False	False
2021-12-23	3	58.60	53.23	-0.00	-4.75	2.83	0.75	False	False
2021-12-17	3	56.00	53.13	-0.00	-7.58	2.10	2.70	False	False
2021-12-10	1	52.75	53.10	-0.00	-15.39	0.08	1.07	False	False
2021-12-03	1	51.28	53.20	-0.00	-15.34	-0.05	0.61	False	False
2021-11-26	1	51.79	53.38	-0.00	-16.08	1.03	0.46	False	False
2021-11-19	1	53.42	53.53	-0.00	-15.98	0.90	0.98	False	False
2021-11-12	3	53.80	53.62	-0.00	-15.70	0.63	0.65	False	False
2021-11-05	3	54.70	53.69	-0.01	-15.14	0.10	1.28	False	False
2021-10-29	4	50.59	53.80	-0.01	-20.20	-1.65	2.09	False	False
2021-10-22	4	50.56	54.26	-0.01	-19.59	-0.70	0.98	False	False
2021-10-15	1	50.78	54.70	-0.00	-18.24	-0.20	0.89	False	False
2021-10-08	1	51.70	55.00	-0.00	-15.55	0.18	0.45	False	False
2021-10-01	1	52.63	55.46	-0.00	-13.60	0.67	0.84	False	False
2021-09-24	1	51.97	55.62	-0.00	-16.78	0.05	0.78	False	False
2021-09-17	1	51.50	55.58	0.00	-17.44	-0.10	1.80	False	False
2021-09-10	1	52.78	55.71	0.00	-16.29	0.06	1.22	False	False
2021-09-03	1	53.83	55.76	-0.00	-16.29	-0.25	0.53	False	False
2021-08-27	1	53.22	55.64	-0.00	-16.99	0.56	0.53	False	False
2021-08-20	4	52.51	55.50	-0.01	-17.05	-0.87	0.49	False	False
2021-08-13	4	53.27	55.65	-0.01	-16.51	-0.67	0.42	False	False
2021-08-06	4	53.85	55.94	-0.01	-15.28	1.24	0.71	False	False
2021-07-30	4	51.00	56.34	-0.01	-19.24	-0.92	0.89	False	False
2021-07-23	4	54.97	56.78	-0.01	-13.56	-1.45	1.58	False	False
2021-07-16	1	54.00	57.09	-0.00	-13.85	0.60	1.78	False	False
2021-07-09	1	50.68	57.55	-0.00	-20.24	-2.67	1.14	False	False
2021-07-02	1	53.66	57.95	-0.00	-15.56	-1.00	1.49	False	False
2021-06-25	1	57.88	58.11	-0.00	-7.75	0.55	2.89	False	False
2021-06-18	1	51.29	58.19	0.00	-16.25	-1.56	1.27	False	False
2021-06-11	1	56.67	58.42	0.00	-9.56	-0.19	1.49	False	False
2021-06-04	1	55.13	58.48	0.00	-11.57	-0.64	0.31	False	False
2021-05-28	1	55.73	58.27	0.00	-9.96	-0.44	0.39	False	False
2021-05-21	1	55.00	58.00	0.00	-10.02	-0.48	0.44	False	False
2021-05-14	1	55.92	57.79	0.00	-8.79	0.01	0.75	False	False
2021-05-07	1	56.50	57.55	0.00	-9.02	-1.25	0.37	False	False
2021-04-30	1	56.26	57.27	0.01	-8.19	-4.31	0.52	False	False
2021-04-23	1	56.20	56.95	0.01	-8.09	-4.40	0.29	False	False
2021-04-16	1	55.84	56.67	0.01	-8.82	-3.09	0.29	False	False
2021-04-09	2	58.00	56.50	0.01	-4.02	-3.91	0.62	False	False
2021-04-01	2	64.35	56.10	0.01	9.04	2.08	1.06	False	False
2021-03-26	2	64.02	55.54	0.01	9.52	5.06	1.09	False	False
2021-03-19	2	59.74	55.00	0.01	3.53	2.17	1.10	False	False
2021-03-12	2	65.34	54.51	0.01	11.62	4.96	4.44	False	False
2021-03-05	3	57.50	53.94	0.00	0.73	3.79	1.83	False	False
2021-02-26	1	50.70	53.63	0.00	-10.72	0.49	1.40	False	False
2021-02-19	3	55.45	53.46	0.00	-5.16	-0.51	0.81	False	False
2021-02-12	3	54.25	53.34	0.00	-8.22	-3.89	0.99	False	False
2021-02-05	1	50.19	53.19	0.00	-14.44	-6.63	1.24	False	False
2021-01-29	1	49.21	53.08	0.01	-12.70	-6.00	0.93	False	False
2021-01-22	2	56.79	53.03	0.01	-3.13	-3.91	0.70	False	False
2021-01-15	2	62.00	52.71	0.02	7.32	-2.67	0.76	False	False
2021-01-08	2	65.87	52.20	0.02	12.08	0.44	0.96	False	False
2020-12-31	2	64.36	51.29	0.02	11.31	2.53	0.46	False	False
2020-12-24	2	64.31	50.44	0.02	12.52	1.70	0.49	False	False
2020-12-18	2	67.75	49.56	0.02	18.01	3.57	3.40	True	False
2020-12-11	2	62.70	48.51	0.02	10.33	1.82	1.04	False	False
2020-12-04	2	58.27	47.62	0.02	1.19	3.54	0.73	False	False
2020-11-27	2	60.30	46.89	0.01	5.70	3.80	0.65	False	False
2020-11-20	2	58.16	46.02	0.01	3.72	4.30	1.08	False	False
2020-11-13	2	58.60	45.37	0.01	3.05	4.39	1.44	False	False
2020-11-06	3	48.71	44.71	0.00	-12.98	0.89	0.92	False	False
2020-10-30	3	47.66	44.61	0.00	-9.49	1.76	1.16	False	False
2020-10-23	3	48.68	44.47	0.00	-13.48	0.15	0.97	False	False
2020-10-16	3	48.80	44.38	-0.00	-14.49	-1.15	0.95	False	False
2020-10-09	3	48.00	44.32	-0.00	-16.54	0.67	0.59	False	False
2020-10-02	3	46.71	44.28	-0.00	-16.51	0.74	0.95	False	False
2020-09-25	3	47.75	44.43	-0.01	-14.10	1.78	1.20	False	False
2020-09-18	3	50.77	44.48	-0.01	-9.90	3.39	1.13	False	False
2020-09-11	3	46.12	44.69	-0.01	-19.21	-0.20	0.43	False	False
2020-09-04	3	47.44	45.12	-0.01	-19.45	-0.13	0.52	False	False
2020-08-28	3	47.79	45.45	-0.01	-21.22	0.09	0.22	False	False
2020-08-21	4	45.22	45.76	-0.01	-23.46	-3.34	0.22	False	False
2020-08-14	3	48.26	46.27	-0.01	-18.41	-0.93	0.45	False	False
2020-08-07	3	47.98	46.70	-0.01	-18.95	0.00	0.32	False	False
2020-07-31	4	45.66	47.13	-0.01	-21.59	-1.15	0.53	False	False
2020-07-24	3	51.92	47.68	-0.01	-10.08	1.22	0.21	False	False
2020-07-17	3	49.69	48.06	-0.01	-14.69	1.07	0.79	False	False
2020-07-10	4	46.97	48.57	-0.01	-18.96	3.37	0.49	False	False
2020-07-02	4	47.65	49.11	-0.01	-16.99	4.67	0.57	False	False
2020-06-26	4	47.27	49.79	-0.01	-14.98	4.90	5.80	False	False
2020-06-19	4	46.73	50.40	-0.02	-18.96	4.38	4.87	False	False
2020-06-12	4	38.47	51.07	-0.02	-32.45	0.69	1.75	False	False
2020-06-05	4	38.81	51.96	-0.02	-35.67	0.18	1.30	False	False
2020-05-29	4	37.99	52.92	-0.02	-34.58	1.14	0.88	False	False
2020-05-22	4	36.15	53.86	-0.02	-36.46	-1.23	0.97	False	False
2020-05-15	4	36.04	54.83	-0.02	-35.23	-0.73	1.30	False	False
2020-05-08	4	36.50	55.84	-0.01	-36.40	-4.40	1.44	False	False
2020-05-01	4	34.02	56.86	-0.01	-39.15	-6.24	1.36	False	True
2020-04-24	4	38.68	57.83	-0.01	-31.52	-5.19	1.13	False	False
2020-04-17	4	39.00	58.60	-0.01	-32.30	-8.11	1.49	False	False
2020-04-09	4	45.70	59.41	-0.01	-18.81	-0.90	1.33	False	False
2020-04-03	4	43.26	59.79	-0.01	-14.17	0.40	1.17	False	False
2020-03-27	4	46.05	60.26	-0.01	-10.77	1.96	1.63	False	False
2020-03-20	4	46.99	60.56	-0.01	0.13	4.27	2.92	False	False
2020-03-13	4	46.80	60.97	-0.01	-15.23	0.09	3.31	False	True
2020-03-06	4	51.21	61.43	-0.01	-15.77	0.24	2.04	False	False
2020-02-28	4	49.30	61.81	-0.01	-18.62	-0.81	1.23	False	True
2020-02-21	1	57.08	62.32	-0.00	-16.93	-1.26	0.35	False	False
2020-02-14	1	58.97	62.60	-0.00	-15.57	-0.71	0.28	False	False
2020-02-07	1	57.46	62.86	-0.00	-16.73	-1.33	0.34	False	False
2020-01-31	1	56.85	63.17	-0.00	-15.37	-1.53	0.38	False	False
2020-01-24	1	60.70	63.51	-0.00	-11.89	-0.94	1.14	False	False
2020-01-17	1	61.00	63.72	0.00	-12.73	-1.69	0.38	False	False
2020-01-10	1	60.99	63.74	0.00	-11.42	-1.00	0.34	False	False
2020-01-03	1	62.16	63.74	0.00	-9.27	-2.29	0.45	False	False
2019-12-27	1	63.42	63.76	0.00	-8.12	-1.18	0.74	False	False
2019-12-20	3	64.90	63.63	0.00	-5.95	-1.31	1.58	False	False
2019-12-13	1	63.20	63.49	0.00	-7.44	-1.03	2.20	False	False
2019-12-06	3	67.90	63.37	0.00	-0.10	-0.24	1.01	False	False
2019-11-29	3	65.58	63.12	0.00	-3.41	-0.73	0.25	False	False
2019-11-22	3	66.84	62.94	0.00	-0.70	-0.04	0.76	False	False
2019-11-15	3	65.31	62.70	0.00	-3.33	-1.44	0.41	False	False
2019-11-08	3	67.55	62.52	0.00	0.84	-0.62	1.29	False	False
2019-11-01	3	66.11	62.25	0.00	-0.51	0.35	0.86	False	False
2019-10-25	3	65.25	61.99	0.00	-0.52	1.02	0.36	False	False
2019-10-18	3	66.55	61.78	0.00	2.41	1.51	0.83	False	False
2019-10-11	3	66.87	61.49	0.00	3.32	4.21	0.61	False	False
2019-10-04	3	63.21	61.32	0.00	-1.89	2.65	0.59	False	False
2019-09-27	3	61.75	61.04	0.00	-4.62	2.58	1.23	False	False
2019-09-20	3	63.19	60.94	-0.00	-3.62	0.55	3.37	False	False
2019-09-13	1	57.16	60.79	-0.00	-13.53	-2.05	1.85	False	False
2019-09-06	1	57.55	60.84	-0.00	-12.47	-2.36	1.28	False	False
2019-08-30	1	55.01	60.91	-0.00	-14.92	-3.68	0.75	False	False
2019-08-23	1	59.33	61.04	-0.00	-5.82	-0.86	0.98	False	False
2019-08-16	1	60.50	61.10	0.00	-5.33	-1.68	0.36	False	False
2019-08-09	3	62.61	61.15	0.00	-3.02	-0.81	0.82	False	False
2019-08-02	3	64.72	61.10	0.00	-0.19	-0.42	0.93	False	False
2019-07-26	3	65.30	61.11	0.00	-2.38	-1.49	1.20	False	False
2019-07-19	3	66.75	61.06	0.00	1.37	1.74	0.33	False	False
2019-07-12	3	66.75	60.98	0.00	0.21	1.07	1.17	False	False
2019-07-05	3	67.00	60.75	0.00	1.48	0.69	0.71	False	False
2019-06-28	3	67.20	60.46	0.00	3.56	1.44	7.87	False	False
2019-06-21	3	61.44	60.26	0.00	-5.59	-0.80	3.49	False	False
2019-06-14	3	61.20	60.15	-0.00	-4.05	0.32	1.52	False	False
2019-06-07	3	62.70	60.04	-0.00	-1.29	0.78	2.25	False	False
2019-05-31	1	59.50	60.02	-0.00	-2.18	1.20	0.58	False	False
2019-05-24	3	60.80	60.16	-0.00	-2.41	1.17	0.38	False	False
2019-05-17	1	59.52	60.32	-0.00	-5.32	0.12	0.63	False	False
2019-05-10	1	60.45	60.53	-0.00	-4.40	0.47	0.42	False	False
2019-05-03	4	60.00	60.76	-0.01	-6.99	0.12	0.44	False	False
2019-04-26	1	59.75	60.99	-0.00	-7.08	-0.72	0.81	False	False
2019-04-18	1	59.79	61.30	-0.00	-5.79	-0.11	0.43	False	False
2019-04-12	1	59.45	61.71	-0.00	-6.27	-1.84	0.34	False	False
2019-04-05	1	58.35	62.04	0.00	-7.46	0.03	0.32	False	False
2019-03-29	1	59.12	62.04	-0.00	-4.20	-0.27	0.39	False	False
2019-03-22	1	57.61	62.06	-0.00	-5.34	-0.74	1.09	False	False
2019-03-15	1	61.91	62.11	-0.00	1.08	0.55	4.40	False	False
2019-03-08	1	54.81	62.02	-0.00	-7.59	-2.60	0.86	False	False
2019-03-01	1	58.60	62.20	-0.00	-3.14	-1.27	0.38	False	False
2019-02-22	1	58.69	62.29	-0.00	-2.39	-2.51	0.50	False	False
2019-02-15	1	58.93	62.43	-0.00	-1.12	-2.78	1.46	False	False
2019-02-08	1	59.60	62.47	-0.00	2.80	-2.26	2.55	False	False
2019-02-01	1	58.90	62.44	-0.00	1.95	-5.35	0.46	False	False
2019-01-25	1	60.99	62.44	0.00	7.65	-4.08	0.30	False	False
2019-01-18	1	62.07	62.47	0.00	9.99	-4.92	0.65	False	False
2019-01-11	1	60.97	62.49	0.00	11.86	-0.30	1.02	False	False
2019-01-04	2	65.23	62.49	0.01	23.34	3.34	0.97	False	False
2018-12-28	2	63.85	62.31	0.01	23.97	3.43	1.90	False	False
2018-12-21	2	64.31	61.88	0.01	29.67	4.81	2.42	False	False
2018-12-14	1	59.73	61.40	0.00	13.06	1.52	0.44	False	False
2018-12-07	1	58.48	61.11	0.00	10.00	-0.80	0.44	False	False
2018-11-30	3	61.10	60.86	0.00	10.26	-2.37	0.29	False	False
2018-11-23	1	57.99	60.51	0.01	10.44	-4.29	0.11	False	False
2018-11-16	1	58.00	60.26	0.01	6.98	-4.26	0.16	False	False
2018-11-09	2	62.00	60.01	0.01	13.19	-3.71	0.20	False	False
2018-11-02	2	63.76	59.67	0.01	19.73	-0.93	0.41	False	False
2018-10-26	2	65.75	59.19	0.01	27.61	0.09	0.19	False	False
2018-10-19	2	65.80	58.64	0.01	24.02	-2.38	0.25	False	False
2018-10-12	2	67.23	58.09	0.01	28.03	-0.79	0.87	False	False
2018-10-05	2	66.90	57.49	0.01	23.46	2.67	0.57	False	False
2018-09-28	2	68.98	56.90	0.01	27.24	3.23	1.79	False	False
2018-09-21	2	72.05	56.25	0.01	33.54	4.43	10.66	False	False
2018-09-14	2	69.45	55.50	0.01	31.17	3.38	11.53	True	False
2018-09-07	2	58.49	54.82	0.01	12.76	-2.06	0.15	False	False
2018-08-31	2	59.49	54.50	0.01	14.31	-2.48	0.10	False	False
2018-08-24	2	59.25	54.12	0.01	15.80	-3.49	0.17	False	False
2018-08-17	2	59.28	53.68	0.01	17.64	-2.04	0.13	False	False
2018-08-10	2	60.15	53.21	0.01	21.01	-0.89	0.11	False	False
2018-08-03	2	61.35	52.87	0.01	24.24	-0.88	0.17	False	False
2018-07-27	2	62.96	52.39	0.01	29.75	-2.12	0.25	False	False
2018-07-20	2	59.99	51.67	0.01	25.82	-3.48	0.18	False	False
2018-07-13	2	58.77	51.10	0.01	24.55	-2.77	0.31	False	False
2018-07-06	2	58.80	50.60	0.01	27.77	-2.00	0.50	False	False
2018-06-29	2	61.99	50.07	0.02	38.22	4.95	1.77	False	False
2018-06-22	2	62.72	49.36	0.01	39.73	5.45	31.07	True	False
2018-06-15	2	60.70	48.58	0.01	35.64	3.53	3.78	False	False
2018-06-08	2	60.00	47.86	0.01	35.75	3.45	3.23	True	False
2018-06-01	2	50.90	47.15	0.01	18.44	-1.58	1.00	False	False
2018-05-25	2	50.00	46.68	0.01	17.92	-1.93	0.58	False	False
2018-05-18	2	50.95	46.20	0.01	21.52	-1.32	0.47	False	False
2018-05-11	2	50.99	45.68	0.01	21.93	-2.63	0.83	False	False
2018-05-04	2	50.50	45.18	0.01	24.77	-1.09	0.93	False	False
2018-04-27	2	50.50	44.69	0.01	25.63	-0.75	0.78	False	False
2018-04-20	2	50.50	44.18	0.01	26.79	-1.44	0.60	False	False
2018-04-13	2	52.00	43.72	0.01	32.46	1.64	0.99	False	False
2018-04-06	2	49.20	43.27	0.01	29.12	0.93	0.70	False	False
2018-03-29	2	49.23	42.76	0.01	28.64	-0.75	1.09	False	False
2018-03-23	2	49.25	42.22	0.01	32.54	0.59	0.33	False	False
2018-03-16	2	49.25	41.75	0.02	25.89	-1.22	1.75	False	False
2018-03-09	2	49.25	41.22	0.02	25.39	-3.07	1.51	False	False
2018-03-02	2	49.50	40.64	0.02	31.64	0.61	0.92	False	False
2018-02-23	2	49.50	40.03	0.02	30.19	2.44	1.70	False	False
2018-02-16	2	49.00	39.38	0.02	30.77	2.19	0.63	False	False
2018-02-09	2	49.00	38.77	0.02	37.66	0.27	1.13	False	False
2018-02-02	2	48.00	38.14	0.02	29.21	-0.58	0.54	False	False
2018-01-26	2	46.11	37.52	0.02	20.43	0.10	0.84	False	False
2018-01-19	2	45.36	36.96	0.02	21.99	-0.84	3.22	False	False
2018-01-12	2	49.97	36.48	0.02	36.56	2.08	0.70	True	False
2018-01-05	2	46.89	35.76	0.01	31.52	0.53	0.77	True	False
2017-12-29	2	41.30	35.15	0.01	20.02	-0.77	0.70	False	False
2017-12-22	2	42.99	34.73	0.01	25.35	0.67	0.28	False	False
2017-12-15	2	43.50	34.24	0.01	28.24	1.40	3.81	False	False
2017-12-08	2	43.13	33.77	0.01	29.41	1.47	9.06	False	False
2017-12-01	2	40.51	33.26	0.01	23.09	1.47	0.17	False	False
2017-11-24	2	39.50	32.85	0.01	22.69	2.14	1.29	False	False
2017-11-17	2	38.87	32.46	0.01	22.66	1.92	0.49	False	False
2017-11-10	2	38.95	32.08	0.01	23.54	1.54	1.01	False	False
2017-11-03	2	36.75	31.70	0.01	17.20	-0.46	0.48	False	False
2017-10-27	2	35.50	31.40	0.01	14.15	-0.94	0.30	False	False
2017-10-20	2	35.50	31.13	0.01	15.00	-2.45	0.43	False	False
2017-10-13	2	35.75	30.86	0.01	17.39	-3.76	0.74	False	False
2017-10-06	2	36.00	30.59	0.01	19.04	-0.04	0.14	False	False
2017-09-29	2	35.03	30.28	0.01	17.89	0.43	0.19	False	False
2017-09-22	2	36.67	30.02	0.01	24.81	-0.36	0.26	False	False
2017-09-15	2	38.60	29.71	0.01	32.44	2.85	2.90	True	False
2017-09-08	2	33.93	29.32	0.01	19.22	1.01	0.93	False	False
2017-09-01	2	33.07	29.07	0.01	16.16	0.89	0.79	False	False
2017-08-25	2	35.26	28.82	0.01	26.25	4.47	0.74	True	False
2017-08-18	2	33.33	28.48	0.01	21.02	2.53	0.24	True	False
2017-08-11	2	31.75	28.21	0.01	15.17	1.34	1.52	True	False
2017-08-04	2	31.33	27.97	0.01	12.61	0.82	1.10	False	False
2017-07-28	2	30.00	27.73	0.01	8.36	-0.52	0.79	False	False
2017-07-21	2	30.60	27.53	0.01	10.92	-1.05	1.45	False	False
2017-07-14	2	30.00	27.31	0.01	9.82	0.67	0.32	False	False
2017-07-07	2	29.33	27.12	0.01	9.34	0.47	1.48	False	False
2017-06-30	2	29.50	26.92	0.01	10.44	0.80	5.26	False	False
2017-06-23	2	30.83	26.73	0.01	15.13	1.67	5.06	True	False
2017-06-16	2	28.53	26.51	0.01	7.15	-1.65	0.00	False	False
2017-06-09	2	28.53	26.36	0.01	7.48	-0.27	0.64	False	False
2017-06-02	2	28.50	26.15	0.01	7.25	-0.30	0.20	False	False
2017-05-26	2	28.47	25.94	0.01	8.47	-0.01	0.79	False	False
2017-05-19	2	29.33	25.73	0.01	13.74	0.88	0.81	True	False
2017-05-12	2	28.00	25.52	0.01	8.54	-0.56	0.56	False	False
2017-05-05	2	28.00	25.34	0.01	8.46	-0.34	0.77	False	False
2017-04-28	2	27.77	25.17	0.01	8.52	-0.24	0.62	False	False
2017-04-21	2	27.70	25.05	0.01	10.21	-0.00	0.95	False	False
2017-04-13	2	27.53	24.87	0.01	10.77	0.17	0.00	False	False
2017-04-07	2	27.53	24.70	0.01	9.83	0.68	0.33	False	False
2017-03-31	2	27.47	24.51	0.01	9.47	0.15	1.28	False	False
2017-03-24	2	27.37	24.33	0.01	10.23	0.11	1.45	False	False
2017-03-17	2	27.67	24.17	0.01	10.08	0.51	1.41	True	False
2017-03-10	2	26.80	24.00	0.01	7.13	-0.65	0.39	False	False
2017-03-03	2	27.33	23.84	0.01	8.86	0.93	0.20	False	False
2017-02-24	2	27.33	23.72	0.01	9.79	1.19	0.25	False	False
2017-02-17	2	26.67	23.53	0.01	8.03	0.73	4.22	False	False
2017-02-10	2	26.67	23.35	0.01	9.74	1.64	1.23	True	False
2017-02-03	2	25.33	23.17	0.01	5.15	1.19	0.96	True	False
2017-01-27	3	25.30	23.04	0.00	5.05	0.79	0.38	True	False
2017-01-20	3	25.07	22.91	0.00	5.13	1.18	0.11	False	False
2017-01-13	3	24.67	22.79	0.00	3.20	0.48	0.16	False	False
2017-01-06	3	24.07	22.68	0.00	0.39	0.69	0.00	False	False
2016-12-30	3	24.07	22.62	0.00	1.91	-0.35	1.57	False	False
2016-12-23	3	24.00	22.52	0.00	0.41	-0.47	2.52	False	False
2016-12-16	3	24.17	22.41	0.00	1.29	-0.61	6.16	True	False
2016-12-09	3	23.33	22.31	0.00	-2.38	0.15	0.78	False	False
2016-12-02	3	24.00	22.23	0.00	3.30	0.70	0.00	False	False
2016-11-25	3	24.00	22.13	0.00	2.29	0.89	0.00	False	False
2016-11-18	3	24.00	22.02	0.00	3.73	0.79	1.12	False	False
2016-11-11	3	22.27	21.94	0.00	-2.97	-0.60	0.79	False	False
2016-11-04	3	22.27	21.91	0.00	0.51	0.27	0.17	False	False
2016-10-28	3	22.33	21.88	0.00	-1.27	-1.30	1.69	False	False
2016-10-21	3	22.93	21.84	0.00	0.57	1.02	0.30	False	False
2016-10-14	3	22.60	21.79	0.00	-0.56	0.25	1.08	False	False
2016-10-07	3	22.84	21.74	0.00	-0.58	1.05	0.64	False	False
2016-09-30	3	24.06	21.72	0.00	3.94	2.51	2.47	False	False
2016-09-23	3	22.33	21.61	0.00	-3.51	-0.13	5.47	False	False
2016-09-16	3	22.57	21.56	0.00	-1.56	0.54	1.14	False	False
2016-09-09	3	21.74	21.50	0.00	-4.79	0.47	1.58	False	False
2016-09-02	3	22.00	21.48	0.00	-6.10	-1.62	1.15	False	False
2016-08-26	3	22.67	21.47	0.00	-2.98	1.17	0.00	False	False
2016-08-19	3	22.67	21.43	0.00	-3.71	1.37	0.55	False	False
2016-08-12	3	22.00	21.41	-0.00	-6.67	0.66	0.96	False	False
2016-08-05	3	23.67	21.42	-0.00	0.39	1.97	0.32	False	False
2016-07-29	3	21.67	21.38	-0.00	-7.64	-0.30	0.99	False	False
2016-07-22	1	21.33	21.42	-0.00	-9.19	-1.79	0.70	False	False
2016-07-15	1	21.20	21.47	-0.00	-9.32	-1.05	1.11	False	False
2016-07-08	1	21.33	21.52	-0.00	-7.49	-1.13	0.14	False	False
2016-07-01	1	21.33	21.58	-0.00	-6.43	0.21	0.24	False	False
2016-06-24	3	21.67	21.63	-0.00	-2.01	1.71	0.48	False	False
2016-06-17	1	21.33	21.68	-0.00	-5.13	0.07	4.64	False	False
2016-06-10	3	22.10	21.73	-0.00	-2.98	0.90	2.01	False	False
2016-06-03	1	21.17	21.76	-0.00	-7.27	-0.11	0.38	False	False
2016-05-27	1	20.83	21.85	-0.00	-8.84	-0.27	2.83	False	False
2016-05-20	1	21.17	21.93	-0.00	-5.42	0.15	0.06	False	False
2016-05-13	1	20.87	21.98	-0.00	-6.57	-0.01	0.16	False	False
2016-05-06	1	20.93	22.05	-0.00	-6.84	-0.63	0.77	False	False
2016-04-29	1	20.83	22.09	-0.00	-7.75	-0.16	0.74	False	False
2016-04-22	1	21.53	22.18	-0.00	-6.00	-0.15	0.17	False	False
2016-04-15	1	21.33	22.20	-0.00	-6.52	-0.22	1.21	False	False
2016-04-08	1	21.50	22.23	-0.00	-4.31	-0.67	0.17	False	False
2016-04-01	1	21.13	22.24	-0.00	-7.13	-0.42	0.22	False	False
2016-03-24	1	21.20	22.26	-0.00	-5.39	-0.43	0.22	False	False
2016-03-18	1	21.33	22.27	-0.00	-5.63	-1.19	0.26	False	False
2016-03-11	1	21.97	22.29	-0.00	-1.62	-0.92	4.60	False	False
2016-03-04	1	20.89	22.28	-0.00	-5.45	-2.44	0.98	False	False
2016-02-26	1	20.73	22.32	-0.00	-3.69	-1.30	0.91	False	True
2016-02-19	1	21.00	22.35	-0.00	-0.88	-1.53	0.00	False	False
2016-02-12	1	21.00	22.38	-0.00	2.06	-1.54	2.73	False	True
2016-02-05	1	21.60	22.42	-0.00	4.30	-0.45	0.85	False	False
2016-01-29	1	21.67	22.45	-0.00	1.53	-0.34	0.26	False	False
2016-01-22	1	22.07	22.47	-0.00	5.25	1.15	2.35	False	False
2016-01-15	1	22.33	22.49	-0.00	8.21	1.02	0.32	False	False
2016-01-08	1	22.33	22.51	-0.00	6.09	0.33	0.26	False	False
2015-12-31	3	23.00	22.53	0.00	2.89	0.49	0.12	False	False
2015-12-24	3	22.67	22.51	0.00	0.66	-0.13	0.36	False	False
2015-12-18	3	22.80	22.52	0.00	4.14	0.85	0.40	False	False
2015-12-11	3	23.00	22.52	-0.00	4.77	-0.16	5.03	False	False
2015-12-04	3	23.00	22.51	0.00	0.94	-1.06	6.63	False	False
2015-11-27	3	23.00	22.51	0.00	1.20	-0.52	0.61	False	False
2015-11-20	3	22.85	22.51	0.00	0.75	-0.28	0.51	False	False
2015-11-13	3	23.10	22.52	0.00	5.40	0.28	0.85	False	False
2015-11-06	3	23.87	22.49	-0.00	5.18	0.49	3.19	False	False
2015-10-30	3	23.17	22.45	-0.00	3.29	-2.01	0.49	False	False
2015-10-23	3	22.77	22.48	-0.00	1.87	-1.49	0.38	False	False
2015-10-16	3	22.80	22.52	0.00	4.26	-0.38	0.26	False	False
2015-10-09	1	22.35	22.54	0.00	3.21	-0.10	0.13	False	False
2015-10-02	3	23.33	22.55	0.00	11.33	1.39	9.02	False	False
2015-09-25	1	22.33	22.51	0.00	7.85	1.36	0.19	False	False
2015-09-18	1	22.17	22.50	0.00	5.77	0.35	1.49	False	False
2015-09-11	1	21.70	22.48	-0.00	3.63	1.28	0.67	False	False
2015-09-04	1	21.67	22.48	0.00	5.78	1.64	0.95	False	False
2015-08-28	1	21.67	22.48	-0.00	2.42	1.09	2.25	False	False
2015-08-21	1	21.84	22.49	-0.00	4.35	1.20	0.17	False	False
2015-08-14	1	21.83	22.49	-0.00	-1.50	-0.04	0.00	False	False
2015-08-07	1	21.83	22.48	-0.00	-0.76	-0.69	0.00	False	False
2015-07-31	1	21.83	22.49	0.00	-1.93	-1.04	0.25	False	False
2015-07-24	1	21.90	22.49	0.00	-0.44	-1.00	0.84	False	False
2015-07-17	1	22.17	22.49	0.00	-1.32	-1.18	0.83	False	False
2015-07-10	1	22.33	22.51	0.00	1.99	-0.62	0.00	False	False
2015-07-02	1	22.33	22.48	0.00	2.22	-0.27	0.83	False	False
2015-06-26	3	22.83	22.42	0.00	3.55	-0.21	0.00	False	False
2015-06-19	3	22.83	22.35	0.00	3.41	-0.08	4.54	False	False
2015-06-12	3	22.83	22.27	0.00	4.47	0.07	19.64	False	False
2015-06-05	3	22.50	22.20	0.00	3.28	-0.37	0.71	False	False
2015-05-29	3	22.83	22.14	0.00	4.38	-0.65	0.00	False	False
2015-05-22	3	22.83	22.06	0.00	3.75	-0.76	0.06	False	False
2015-05-15	3	22.83	21.98	0.00	4.19	-0.05	0.00	False	False
2015-05-08	3	22.83	21.90	0.00	4.77	-0.22	0.46	False	False
2015-05-01	3	23.17	21.82	0.00	6.97	-1.74	0.00	False	False
2015-04-24	3	23.17	21.75	0.00	6.80	-1.96	0.30	False	False
2015-04-17	3	22.21	21.69	0.00	4.40	-1.22	1.06	False	False
2015-04-10	2	22.67	21.62	0.01	5.67	-0.90	0.16	False	False
2015-04-02	2	24.00	21.54	0.01	13.93	1.92	0.00	False	False
2015-03-27	2	24.00	21.41	0.01	14.64	2.65	2.33	False	False
2015-03-20	3	23.33	21.28	0.00	9.29	1.73	0.13	False	False
2015-03-13	3	22.67	21.16	0.00	9.25	1.52	5.20	False	False
2015-03-06	3	22.17	21.05	0.00	6.23	0.10	1.19	False	False
2015-02-27	3	22.00	20.97	0.00	4.02	-1.39	0.32	False	False
2015-02-20	3	21.67	20.88	0.00	2.35	-1.11	1.91	False	False
2015-02-13	2	21.67	20.81	0.01	3.16	-1.01	0.08	False	False
2015-02-06	2	21.77	20.71	0.01	5.84	-0.65	2.26	False	False
2015-01-30	2	21.83	20.61	0.01	9.58	0.39	0.00	False	False
2015-01-23	2	21.83	20.50	0.01	6.79	0.04	0.32	False	False
2015-01-16	2	21.53	20.38	0.01	7.21	-0.96	0.35	False	False
2015-01-09	2	22.00	20.28	0.01	8.44	-0.00	0.53	False	False
2015-01-02	2	22.00	20.16	0.01	8.01	1.60	0.16	False	False
2014-12-26	2	22.00	20.02	0.01	6.65	1.17	1.23	False	False
2014-12-19	2	22.67	19.89	0.01	11.04	2.57	5.24	True	False
2014-12-12	2	21.33	19.72	0.01	8.46	1.26	0.85	False	False
2014-12-05	3	20.68	19.60	0.00	1.61	-0.46	0.22	False	False
2014-11-28	3	20.67	19.50	0.00	1.99	-0.57	0.06	False	False
2014-11-21	3	20.37	19.41	0.00	0.77	-1.10	0.33	False	False
2014-11-14	3	20.71	19.34	0.00	3.43	-1.74	0.38	False	False
2014-11-07	3	20.67	19.26	0.00	3.44	-1.36	0.40	False	False
2014-10-31	3	20.67	19.18	0.00	4.26	-1.58	0.13	False	False
2014-10-24	3	20.27	19.10	0.00	5.15	-1.21	0.66	False	False
2014-10-17	2	20.43	19.05	0.01	10.41	2.05	0.31	False	False
2014-10-10	2	20.33	18.98	0.01	8.86	1.25	1.17	False	False
2014-10-03	2	21.30	18.89	0.01	10.60	2.05	5.84	False	False
2014-09-26	2	21.33	18.77	0.01	9.98	1.97	0.66	False	False
2014-09-19	3	20.10	18.65	0.00	2.22	0.07	0.12	False	False
2014-09-12	3	20.17	18.56	0.00	3.86	0.43	1.93	False	False
2014-09-05	3	20.10	18.48	0.00	2.39	-0.26	0.28	False	False
2014-08-29	3	20.00	18.39	0.00	2.09	-0.36	0.50	False	False
2014-08-22	3	19.83	18.30	0.00	1.95	0.42	0.88	False	False
2014-08-15	3	19.54	18.22	0.00	2.15	1.32	0.14	False	False
2014-08-08	3	19.54	18.15	0.00	3.42	1.64	0.52	False	False
2014-08-01	3	19.51	18.07	0.00	3.53	2.00	2.12	False	False
2014-07-25	3	19.40	18.01	0.00	0.27	1.12	0.30	False	False
2014-07-18	3	18.73	17.95	0.00	-3.13	0.34	2.15	False	False
2014-07-11	3	18.64	17.88	0.00	-3.14	0.13	1.61	False	False
2014-07-03	3	18.57	17.84	-0.00	-4.46	0.42	1.84	False	False
2014-06-27	3	18.41	17.80	-0.00	-4.22	0.19	3.09	False	False
2014-06-20	3	18.40	17.77	-0.00	-4.49	0.36	0.14	False	False
2014-06-13	3	18.33	17.82	0.00	-3.65	0.16	7.76	False	False
2014-06-06	3	18.00	17.87	0.00	-6.13	-0.32	1.37	False	False
2014-05-30	3	18.00	17.84	0.00	-4.99	-0.20	0.71	False	False
2014-05-23	1	17.67	17.80	-0.00	-5.93	-1.10	0.41	False	False
2014-05-16	1	17.77	17.82	0.00	-4.29	-0.95	2.86	False	False
2014-05-09	1	17.67	17.82	0.00	-4.85	-1.74	0.26	False	False
2014-05-02	3	17.83	17.80	0.00	-4.20	-0.90	0.20	False	False
2014-04-25	3	18.17	17.81	0.00	-1.51	-0.87	0.29	False	False
2014-04-17	3	18.37	17.80	0.00	-0.50	0.04	0.00	False	False
2014-04-11	3	18.37	17.76	0.00	2.12	1.52	0.65	False	False
2014-04-04	3	18.35	17.71	0.00	-0.58	1.09	3.71	False	False
2014-03-28	3	18.74	17.65	0.00	1.97	1.49	0.84	False	False
2014-03-21	3	18.33	17.59	0.00	-0.67	0.89	2.52	False	False
2014-03-14	1	17.50	17.53	0.00	-3.96	-0.72	2.44	False	False
2014-03-07	3	17.67	17.49	0.00	-4.96	-0.64	0.22	False	False
2014-02-28	3	17.67	17.49	0.00	-4.00	-0.60	2.78	False	False
2014-02-21	1	17.41	17.46	0.00	-4.24	-0.58	0.31	False	False
2014-02-14	3	18.00	17.41	0.00	-1.09	0.85	3.24	False	False
2014-02-07	1	17.35	17.37	0.00	-2.40	0.56	0.30	False	False
2014-01-31	3	17.34	17.34	0.00	-1.59	0.16	0.63	False	False
2014-01-24	3	17.34	17.30	0.00	-1.94	0.21	1.12	False	False
2014-01-17	3	17.33	17.27	0.00	-4.49	0.66	1.03	False	False
2014-01-10	3	17.33	17.22	0.00	-4.64	-0.87	0.29	False	False
2014-01-03	3	17.67	17.18	0.00	-2.25	-0.06	0.00	False	False
2013-12-27	3	17.67	17.14	0.00	-2.78	-0.18	0.42	False	False
2013-12-20	1	16.67	17.15	0.00	-7.15	-4.38	0.42	False	False
2013-12-13	3	17.33	17.12	0.00	-1.17	-3.52	1.09	False	False
2013-12-06	2	17.47	17.07	0.01	-2.03	0.07	0.00	False	False
2013-11-29	2	17.47	17.02	0.01	-2.06	-0.05	1.32	False	False
2013-11-22	2	19.67	16.96	0.01	10.37	1.61	0.84	False	False
2013-11-15	2	20.00	16.82	0.01	12.91	2.01	0.38	True	False
2013-11-08	3	17.00	16.68	0.00	-2.32	-0.98	0.00	False	False
2013-11-01	3	17.00	16.62	0.00	-1.88	-2.58	0.41	False	False
2013-10-25	2	18.00	16.56	0.01	3.93	-1.16	0.39	False	False
2013-10-18	2	18.00	16.47	0.01	4.88	0.76	4.75	False	False
2013-10-11	2	17.00	16.41	0.01	1.61	-0.36	2.17	False	False
2013-10-04	2	18.00	16.33	0.01	8.43	1.32	0.51	False	False
2013-09-27	2	18.00	16.22	0.01	8.58	0.99	1.90	False	False
2013-09-20	2	17.03	16.11	0.01	1.85	-0.22	0.94	False	False
2013-09-13	2	17.00	16.01	0.01	3.07	0.56	0.88	False	False
2013-09-06	2	16.67	15.92	0.01	3.15	-1.01	0.30	False	False
2013-08-30	2	16.67	15.84	0.01	4.62	1.11	2.29	False	False
2013-08-23	2	16.67	15.76	0.01	2.75	1.13	0.08	False	False
2013-08-16	2	16.27	15.67	0.01	0.81	0.14	0.04	False	False
2013-08-09	2	17.67	15.58	0.01	7.20	1.62	1.03	False	False
2013-08-02	2	16.67	15.46	0.01	0.17	-0.51	0.63	False	False
2013-07-26	2	16.18	15.38	0.01	-1.78	-1.50	0.90	False	False
2013-07-19	2	16.53	15.29	0.01	0.24	-0.75	0.51	False	False
2013-07-12	2	16.50	15.20	0.01	0.73	-0.21	0.32	False	False
2013-07-05	2	16.27	15.10	0.01	2.20	0.17	0.05	False	False
2013-06-28	2	16.33	15.02	0.01	4.23	-2.21	0.74	False	False
2013-06-21	2	16.03	14.92	0.01	3.26	1.50	1.10	False	False
2013-06-14	2	16.11	14.84	0.01	1.57	0.87	3.10	False	False
2013-06-07	2	16.27	14.76	0.01	1.51	0.39	0.62	False	False
2013-05-31	2	18.00	14.67	0.01	13.05	3.61	1.88	False	False
2013-05-24	3	15.67	14.55	0.00	-2.76	-0.47	2.39	False	False
2013-05-17	3	16.00	14.50	0.00	-1.90	-1.41	0.00	False	False
2013-05-10	3	16.00	14.42	0.00	-0.04	0.73	4.00	False	False
2013-05-03	3	15.61	14.35	0.00	-1.41	-0.11	1.19	False	False
2013-04-26	3	15.40	14.30	0.00	-0.87	-0.20	1.67	False	False
2013-04-19	3	15.87	14.25	0.00	3.74	0.02	0.47	False	False
2013-04-12	3	15.17	14.18	0.00	-2.95	0.35	0.19	False	False
2013-04-05	3	15.17	14.14	0.00	-0.95	1.22	0.79	False	False
2013-03-28	3	15.47	14.10	0.00	-0.06	1.03	0.08	False	False
2013-03-22	3	16.00	14.06	0.00	3.68	2.48	1.38	False	False
2013-03-15	3	14.83	13.98	0.00	-4.33	0.61	1.48	False	False
2013-03-08	3	14.57	13.95	0.00	-5.82	0.27	0.40	False	False
2013-03-01	3	14.57	13.92	0.00	-4.17	0.98	1.64	False	False
2013-02-22	3	14.27	13.90	0.00	-6.23	0.48	0.20	False	False
2013-02-15	3	14.27	13.88	0.00	-6.77	0.68	2.14	False	False
2013-02-08	3	14.27	13.86	0.00	-6.90	-0.27	3.74	False	False
2013-02-01	3	14.08	13.84	0.00	-8.10	-0.57	0.50	False	False
2013-01-25	3	14.01	13.83	0.00	-8.15	-0.86	0.20	False	False
2013-01-18	1	13.67	13.81	0.00	-9.49	-0.68	1.86	False	False
2013-01-11	3	14.13	13.81	0.00	-5.82	0.01	0.09	False	False
2013-01-04	3	14.10	13.79	0.00	-5.82	0.15	0.71	False	False
2012-12-28	1	13.67	13.77	-0.00	-4.70	0.74	0.18	False	False
2012-12-21	1	13.67	13.80	-0.00	-6.76	-0.10	0.00	False	False
2012-12-14	1	13.67	13.79	-0.00	-5.85	-0.66	1.34	False	False
2012-12-07	1	13.67	13.78	-0.00	-6.42	-0.47	0.20	False	False
2012-11-30	1	13.50	13.79	-0.00	-7.64	-1.02	1.48	False	False
2012-11-23	1	13.64	13.81	-0.00	-6.38	-0.76	0.00	False	False
2012-11-16	1	13.64	13.85	-0.00	-3.21	1.25	0.50	False	False
2012-11-09	1	13.67	13.87	-0.00	-4.54	0.33	8.98	False	False
2012-11-02	3	14.17	13.90	-0.00	-3.57	1.14	0.00	False	False
2012-10-26	3	14.17	13.90	-0.01	-3.34	1.01	0.28	False	False
2012-10-19	1	13.67	14.01	-0.00	-8.19	0.27	0.39	False	False
2012-10-12	1	14.00	14.09	-0.00	-5.87	0.70	0.00	False	False
2012-10-05	1	14.00	14.15	-0.00	-8.14	-0.37	2.61	False	False
2012-09-28	1	13.93	14.21	-0.00	-7.38	-0.70	0.73	False	False
2012-09-21	1	13.84	14.25	-0.00	-9.29	-0.46	1.22	False	False
2012-09-14	1	14.00	14.29	-0.00	-8.68	-0.47	1.07	False	False
2012-09-07	1	14.03	14.31	-0.00	-6.65	-0.08	0.58	False	False
2012-08-31	1	14.03	14.33	0.00	-4.58	-0.08	3.01	False	False
2012-08-24	1	13.67	14.33	0.00	-7.46	-0.37	0.92	False	False
2012-08-17	1	13.83	14.32	0.00	-6.79	-0.53	2.19	False	False
2012-08-10	1	13.83	14.33	0.00	-6.34	-0.50	0.80	False	False
2012-08-03	1	14.00	14.32	0.00	-4.25	-0.05	1.53	False	False
2012-07-27	1	13.70	14.30	0.00	-5.98	-0.11	1.22	False	False
2012-07-20	1	13.67	14.30	0.00	-4.68	-0.27	1.22	False	False
2012-07-13	1	13.65	14.29	0.00	-4.34	-0.04	0.00	False	False
2012-07-06	1	13.65	14.29	0.00	-4.05	-0.72	1.81	False	False
2012-06-29	1	13.51	14.29	0.00	-5.54	-3.12	1.17	False	False
2012-06-22	1	13.50	14.27	0.00	-3.59	-0.38	0.54	False	False
2012-06-15	1	13.50	14.25	0.00	-4.18	-1.00	1.80	False	False
2012-06-08	1	13.75	14.23	0.00	-1.15	0.25	0.72	False	False
2012-06-01	3	14.33	14.22	0.00	6.94	1.82	0.71	False	False
2012-05-25	1	13.50	14.14	0.00	-2.07	-0.84	0.00	False	False
2012-05-18	1	13.50	14.13	0.00	-0.19	0.10	0.65	False	False
2012-05-11	1	13.80	14.13	0.01	-2.17	-1.42	0.68	False	False
2012-05-04	2	14.20	14.11	0.01	-0.35	0.64	1.01	False	False
2012-04-27	2	14.77	14.03	0.01	1.29	-4.84	0.40	False	False
2012-04-20	2	14.20	13.92	0.01	-0.58	-3.09	1.02	False	False
2012-04-13	2	14.67	13.82	0.01	3.52	-2.03	0.35	False	False
2012-04-05	2	14.00	13.71	0.01	-2.93	-4.10	0.97	False	False
2012-03-30	2	17.50	13.62	0.01	20.63	3.16	0.39	True	False
2012-03-23	2	16.00	13.45	0.01	11.76	0.83	0.44	False	False
2012-03-16	2	16.00	13.29	0.01	11.63	1.25	5.54	True	False
2012-03-09	2	15.83	13.20	0.01	13.47	1.32	0.18	True	False
2012-03-02	2	15.00	13.08	0.01	7.97	1.13	0.10	False	False
2012-02-24	3	15.00	12.98	0.00	8.45	1.91	0.97	True	False
2012-02-17	3	14.67	12.93	0.00	6.62	-0.46	1.21	True	False
2012-02-10	3	14.65	12.88	0.00	8.18	1.13	0.26	True	False
2012-02-03	3	14.00	12.80	0.00	3.45	-0.17	0.88	False	False
2012-01-27	3	13.33	12.77	0.00	0.83	-2.23	0.68	False	False
2012-01-20	3	14.33	12.75	0.00	8.48	0.76	0.48	False	False
2012-01-13	3	13.40	12.70	0.00	3.66	-2.09	1.10	False	False
2012-01-06	3	13.33	12.68	0.00	4.12	-1.12	0.14	False	False
2011-12-30	3	13.83	12.67	0.00	9.75	1.23	0.69	False	False
2011-12-23	3	13.37	12.63	0.00	5.46	-1.09	1.61	False	False
2011-12-16	3	13.67	12.60	0.00	12.02	1.12	1.36	False	False
2011-12-09	3	13.60	12.56	0.00	8.60	0.58	2.34	False	False
2011-12-02	3	13.00	12.53	0.00	4.84	1.97	0.08	False	False
2011-11-25	3	12.67	12.52	0.00	9.81	1.29	0.45	False	False
2011-11-18	3	13.00	12.51	0.00	7.56	-0.29	0.35	False	False
2011-11-11	3	13.33	12.48	0.00	6.28	-0.98	6.29	False	False
2011-11-04	1	12.05	12.45	0.00	-3.06	-1.37	1.14	False	False
2011-10-28	3	13.33	12.46	0.00	4.66	0.68	0.00	False	False
2011-10-21	3	13.33	12.44	-0.00	8.72	1.80	0.00	False	False
2011-10-14	3	13.33	12.41	-0.00	10.19	3.93	1.20	False	False
2011-10-07	1	11.67	12.39	-0.00	2.44	0.79	0.73	False	False
2011-09-30	1	11.37	12.42	-0.00	1.94	-1.03	1.67	False	False
2011-09-23	1	11.37	12.49	-0.00	1.52	1.09	0.74	False	False
2011-09-16	1	11.33	12.54	-0.00	-5.51	-6.18	0.84	False	False
2011-09-09	1	11.33	12.61	-0.00	-0.74	-0.81	1.17	False	False
2011-09-02	1	12.33	12.65	-0.00	6.06	0.98	1.09	False	False
2011-08-26	1	11.33	12.66	-0.00	-2.84	-1.74	2.16	False	False
2011-08-19	3	13.33	12.71	-0.00	19.20	4.70	0.31	False	False
2011-08-12	1	12.00	12.69	-0.00	2.50	2.07	2.97	False	False
2011-08-05	1	12.17	12.73	-0.00	2.14	0.77	1.30	False	False
2011-07-29	3	13.33	12.77	0.00	4.14	1.86	0.31	False	False
2011-07-22	3	13.33	12.77	0.00	0.38	-1.26	0.92	False	False
2011-07-15	1	12.20	12.74	0.00	-5.79	-2.04	4.60	False	False
2011-07-08	3	13.07	12.74	0.00	-0.93	-1.59	0.25	False	False
2011-07-01	1	12.67	12.73	0.00	-3.31	-1.25	1.76	False	False
2011-06-24	3	13.07	12.71	0.00	5.41	2.21	1.83	False	False
2011-06-17	1	12.67	12.68	0.00	2.38	1.14	0.44	False	False
2011-06-10	3	13.00	12.65	0.00	5.43	1.60	0.16	False	False
2011-06-03	3	12.77	12.62	0.00	1.67	0.90	0.54	False	False
2011-05-27	1	12.37	12.58	0.00	-3.44	0.25	0.09	False	False
2011-05-20	1	12.50	12.56	0.00	-2.19	0.34	0.93	False	False
2011-05-13	3	12.67	12.52	0.00	-0.97	-0.30	0.54	False	False
2011-05-06	3	12.53	12.48	0.00	-1.92	0.07	0.84	False	False
2011-04-29	1	12.40	12.45	0.00	-4.44	-1.89	1.11	False	False
2011-04-21	1	12.23	12.41	0.00	-3.54	-0.94	0.10	False	False
2011-04-15	3	12.50	12.41	0.00	0.21	-1.42	0.26	False	False
2011-04-08	1	12.23	12.40	0.00	-2.20	-1.59	0.07	False	False
2011-04-01	3	12.90	12.38	0.00	3.13	-1.30	1.22	False	False
2011-03-25	1	12.33	12.35	0.00	0.24	-1.41	0.50	False	False
2011-03-18	2	12.67	12.36	0.01	5.88	-0.24	4.24	False	False
2011-03-11	2	12.67	12.32	0.01	4.15	0.37	0.95	False	False
2011-03-04	2	13.33	12.26	0.01	8.33	1.41	0.09	False	False
2011-02-25	2	13.00	12.15	0.01	5.88	-0.67	0.09	False	False
2011-02-18	2	13.33	12.03	0.01	6.84	-0.33	0.90	False	False
2011-02-11	2	12.67	11.89	0.01	2.68	-1.47	0.38	False	False
2011-02-04	2	12.50	11.75	0.01	2.70	-2.69	10.08	False	False
2011-01-28	2	12.87	11.61	0.01	8.57	-1.97	0.00	False	False
2011-01-21	2	12.87	11.50	0.01	8.14	0.33	0.28	False	False
2011-01-14	2	13.00	11.37	0.01	8.55	0.19	0.38	False	False
2011-01-07	2	13.33	11.24	0.01	13.46	0.51	0.42	False	False
2010-12-31	2	13.50	11.09	0.01	16.47	2.05	0.46	True	False
2010-12-23	2	12.33	10.92	0.01	6.80	-1.20	0.65	False	False
2010-12-17	2	12.30	10.77	0.01	7.79	0.07	0.31	False	False
2010-12-10	2	12.67	10.66	0.01	11.40	0.60	0.06	False	False
2010-12-03	2	12.17	10.54	0.01	8.27	1.18	0.25	False	False
2010-11-26	2	12.17	10.45	0.01	11.62	1.16	0.94	False	False
2010-11-19	2	11.83	10.33	0.01	7.52	0.96	0.17	False	False
2010-11-12	2	12.00	10.24	0.01	9.00	1.26	11.46	False	False
2010-11-05	2	11.67	10.15	0.01	3.57	-1.04	9.62	False	False
2010-10-29	3	11.67	10.07	0.00	6.98	0.20	0.45	False	False
2010-10-22	3	11.33	10.01	0.00	3.67	-2.37	0.51	False	False
2010-10-15	3	11.33	9.97	0.00	3.95	-2.75	1.98	False	False
2010-10-08	3	11.67	9.92	0.00	7.74	-0.93	0.80	False	False
2010-10-01	3	11.33	9.89	0.00	6.16	-2.13	0.45	False	False
2010-09-24	2	12.17	9.87	0.01	13.15	-3.01	0.15	False	False
2010-09-17	2	12.17	9.80	0.01	14.96	0.94	0.23	False	False
2010-09-10	2	11.67	9.74	0.01	11.45	1.18	0.31	False	False
2010-09-03	2	12.00	9.70	0.01	14.70	5.45	0.99	False	False
2010-08-27	3	12.67	9.64	0.00	25.20	9.00	1.14	False	False
2010-08-20	3	11.33	9.56	0.00	11.19	7.17	0.92	False	False
2010-08-13	3	11.00	9.52	-0.00	6.71	6.38	1.13	False	False
2010-08-06	3	10.00	9.50	-0.00	-7.11	3.37	1.92	False	False
2010-07-30	4	9.50	9.52	-0.01	-10.80	-0.40	2.44	False	False
2010-07-23	4	8.87	9.54	-0.01	-17.51	0.01	0.70	False	False
2010-07-16	4	8.50	9.59	-0.01	-18.83	0.29	0.00	False	False
2010-07-09	4	8.50	9.65	-0.01	-20.61	-0.06	0.08	False	False
2010-07-02	4	9.33	9.77	-0.01	-9.18	4.35	0.04	False	False
2010-06-25	4	9.00	9.80	-0.01	-17.56	3.14	0.14	False	False
2010-06-18	4	9.17	9.89	-0.01	-20.00	0.95	0.14	False	False
2010-06-11	4	9.00	9.95	-0.01	-20.37	1.31	0.70	False	False
2010-06-04	4	8.17	10.04	-0.01	-26.58	-0.69	0.69	False	False
2010-05-28	4	8.03	10.15	-0.01	-30.11	0.98	0.87	False	True
2010-05-21	4	8.87	10.27	-0.01	-23.80	2.41	0.05	False	False
2010-05-14	4	9.17	10.37	-0.01	-25.60	1.85	3.14	False	False
2010-05-07	4	9.33	10.46	-0.01	-23.81	2.55	1.93	False	False
2010-04-30	4	8.73	10.55	-0.01	-34.03	-1.42	0.49	False	False
2010-04-23	4	9.17	10.68	-0.01	-33.45	-1.47	0.65	False	False
2010-04-16	4	9.17	10.82	-0.01	-33.00	-0.66	10.85	False	False
2010-04-09	4	9.17	10.95	-0.01	-34.03	-2.30	3.02	False	True
2010-04-01	4	10.00	11.08	-0.01	-28.34	-0.76	0.08	False	False
2010-03-26	4	10.17	11.17	-0.01	-27.57	-0.31	0.29	False	False
2010-03-19	4	9.83	11.25	-0.01	-30.34	-0.59	0.48	False	False
2010-03-12	4	10.67	11.36	-0.01	-24.84	0.22	2.02	False	False
2010-03-05	4	10.63	11.43	-0.01	-25.30	0.76	0.94	False	False
2010-02-26	4	10.33	11.49	-0.01	-26.33	1.04	0.66	False	False
2010-02-19	4	10.33	11.57	-0.01	-27.99	0.63	0.63	False	False
2010-02-12	4	10.50	11.63	-0.01	-25.71	2.10	0.51	False	False
2010-02-05	4	10.17	11.70	-0.01	-28.36	1.52	0.41	False	False
2010-01-29	4	10.05	11.77	-0.01	-30.49	1.03	0.83	False	False
2010-01-22	4	10.33	11.84	-0.01	-30.51	1.65	0.20	False	False
2010-01-15	4	10.33	11.94	-0.01	-34.13	0.13	0.91	False	False
2010-01-08	4	10.50	12.01	-0.01	-34.44	-1.71	0.59	False	False
2009-12-31	4	10.33	12.07	-0.01	-34.60	0.73	0.17	False	False
2009-12-24	4	10.17	12.13	-0.01	-37.13	-1.95	0.67	False	False
2009-12-18	4	10.50	12.26	-0.01	-34.64	-0.41	0.74	False	False
2009-12-11	4	11.83	12.38	-0.01	-27.59	1.17	2.61	False	False
2009-12-04	4	10.33	12.49	-0.01	-37.51	-1.82	5.93	False	True
2009-11-27	4	11.67	12.62	-0.01	-29.32	0.08	0.16	False	False
2009-11-20	4	11.17	12.69	-0.01	-32.98	-0.73	0.46	False	False
2009-11-13	4	11.47	12.77	-0.01	-32.25	-0.06	0.31	False	False
2009-11-06	4	11.67	12.85	-0.01	-30.23	0.32	0.44	False	False
2009-10-30	1	11.50	12.99	-0.00	-29.63	-1.43	0.44	False	True
2009-10-23	1	12.00	13.12	-0.00	-30.07	-2.06	0.35	False	False
2009-10-16	1	11.83	13.16	-0.00	-32.01	-2.03	0.00	False	False
2009-10-09	1	11.83	13.21	-0.00	-31.49	-1.79	2.56	False	True
2009-10-02	1	12.67	13.26	-0.00	-23.90	0.21	3.12	False	False
2009-09-25	3	13.33	13.28	-0.01	-21.84	1.03	1.41	False	False
2009-09-18	4	13.33	13.37	-0.01	-23.88	0.05	1.64	False	False
2009-09-11	4	13.00	13.44	-0.01	-24.34	0.07	1.88	False	False
2009-09-04	4	12.67	13.51	-0.01	-24.75	0.14	0.00	False	False
2009-08-28	4	12.67	13.59	-0.01	-25.97	-0.48	1.86	False	False
2009-08-21	4	13.00	13.66	-0.01	-24.09	0.50	0.89	False	False
2009-08-14	4	12.67	13.76	-0.01	-24.63	-0.49	0.00	False	False
2009-08-07	4	12.67	13.86	-0.01	-25.33	-1.95	0.96	False	False
2009-07-31	4	12.63	13.99	-0.01	-24.05	-1.19	1.80	False	False
2009-07-24	4	12.23	14.15	-0.01	-26.11	-2.51	2.03	False	True
2009-07-17	4	12.33	14.34	-0.01	-22.69	-0.26	0.00	False	False
2009-07-10	4	12.33	14.51	-0.01	-17.54	1.58	0.00	False	False
2009-07-02	4	12.33	14.69	-0.01	-19.28	1.05	0.36	False	False
2009-06-26	4	13.17	14.81	-0.01	-16.08	-0.94	0.27	False	False
2009-06-19	4	12.33	14.92	-0.01	-21.66	-3.72	1.35	False	False
2009-06-12	4	12.33	15.07	-0.01	-23.85	-6.36	3.09	False	False
2009-06-05	1	12.33	15.21	-0.00	-23.49	-3.00	4.30	False	True
2009-05-29	1	13.83	15.35	-0.00	-12.33	-1.16	4.17	False	False
2009-05-22	1	14.17	15.46	-0.00	-6.79	-0.14	2.20	False	False
2009-05-15	4	15.33	15.47	-0.01	1.61	1.99	0.69	False	False
2009-05-08	4	14.00	15.49	-0.01	-11.48	-5.55	0.70	False	False
2009-05-01	4	13.77	15.54	-0.01	-7.69	-4.03	0.00	False	False
2009-04-24	4	13.77	15.72	-0.01	-6.23	-0.40	0.00	False	False
2009-04-17	4	13.77	15.91	-0.01	-6.36	-2.58	0.52	False	False
2009-04-09	4	16.00	16.15	-0.01	10.73	1.20	0.07	False	False
2009-04-03	4	15.33	16.32	-0.01	8.44	-2.45	0.36	False	False
2009-03-27	4	13.00	16.47	-0.01	-4.61	-9.14	0.10	False	True
2009-03-20	4	13.33	16.70	-0.01	3.95	-4.47	0.19	False	False
2009-03-13	4	13.33	16.91	-0.01	5.92	-2.07	0.40	False	True
2009-03-06	4	13.40	17.12	-0.01	18.22	2.82	0.64	False	True
2009-02-27	4	16.00	17.34	-0.01	31.96	5.42	1.36	False	False
2009-02-20	4	15.33	17.48	-0.01	21.84	0.41	0.00	False	False
2009-02-13	4	15.33	17.62	-0.01	14.19	-0.53	3.98	False	False
2009-02-06	4	15.00	17.76	-0.01	6.95	-2.63	2.78	False	False
2009-01-30	4	14.67	17.91	-0.01	10.28	-2.70	3.21	False	False
2009-01-23	4	16.00	18.07	-0.01	20.19	-2.52	0.61	False	False
2009-01-16	1	15.70	18.18	-0.00	16.30	-3.26	0.29	False	False
2009-01-09	1	16.50	18.31	-0.00	17.46	-3.55	0.26	False	False
2009-01-02	1	17.67	18.42	-0.00	21.08	0.07	0.00	False	False
2008-12-26	1	17.67	18.47	-0.00	30.28	2.23	0.00	False	False
2008-12-19	1	17.67	18.51	-0.00	29.33	-3.29	0.29	False	False
2008-12-12	1	17.67	18.55	-0.00	31.65	1.23	3.42	False	False
2008-12-05	1	16.00	18.61	-0.00	20.78	-0.30	0.06	False	False
2008-11-28	1	16.33	18.71	-0.00	21.38	0.26	0.16	False	False
2008-11-21	1	17.00	18.79	-0.00	42.49	6.95	0.22	False	False
2008-11-14	4	16.33	18.86	-0.01	26.72	2.17	2.42	False	False
2008-11-07	4	16.67	18.96	-0.01	21.97	0.68	1.81	False	False
2008-10-31	4	17.00	19.04	-0.01	20.32	-0.54	1.23	False	False
2008-10-24	4	14.57	19.11	-0.01	14.70	0.26	2.21	False	True
2008-10-17	1	16.00	19.30	-0.00	18.05	-0.21	0.09	False	False
2008-10-10	1	15.37	19.41	-0.00	19.25	-0.17	1.75	False	True
2008-10-03	1	19.17	19.54	0.00	22.48	1.95	0.19	False	False
2008-09-26	1	19.50	19.54	0.00	13.67	0.57	1.65	False	False
2008-09-19	3	21.00	19.51	0.00	18.89	2.24	0.96	False	False
2008-09-12	3	21.00	19.46	0.00	19.94	2.55	1.03	False	False
2008-09-05	3	19.83	19.38	0.00	14.67	0.61	0.00	False	False
2008-08-29	3	19.83	19.39	0.00	11.40	-1.23	0.19	False	False
2008-08-22	3	19.67	19.30	0.00	9.94	-0.76	0.61	False	False
2008-08-15	3	19.67	19.22	0.00	9.73	-0.99	1.11	False	False
2008-08-08	3	20.07	19.15	0.00	12.24	-0.58	0.78	False	False
2008-08-01	3	20.20	19.06	0.00	16.34	1.06	0.33	False	False
2008-07-25	3	19.53	18.97	0.00	12.98	0.51	0.34	False	False
2008-07-18	3	19.67	18.93	0.00	13.70	1.26	0.08	False	False
2008-07-11	3	19.43	18.92	0.00	14.55	1.80	2.03	False	False
2008-07-03	3	19.33	18.92	-0.00	12.12	1.92	0.19	False	False
2008-06-27	3	19.33	18.91	-0.00	10.94	3.26	0.63	False	False
2008-06-20	3	19.50	18.91	-0.00	8.68	1.86	0.59	False	False
2008-06-13	3	19.86	18.90	-0.00	7.35	2.00	2.87	False	False
2008-06-06	3	19.33	18.94	-0.00	4.43	0.90	3.19	False	False
2008-05-30	1	18.67	18.93	-0.00	-2.10	0.39	0.58	False	False
2008-05-23	3	19.00	18.93	-0.00	1.26	0.41	2.13	False	False
2008-05-16	3	19.34	18.94	-0.00	-0.67	-0.23	0.07	False	False
2008-05-09	3	19.17	18.94	-0.00	0.83	-0.44	0.18	False	False
2008-05-02	1	18.70	18.94	-0.00	-3.67	-1.03	3.91	False	False
2008-04-25	3	19.20	18.96	-0.00	-0.39	-2.22	1.19	False	False
2008-04-18	3	19.30	18.96	-0.00	0.25	-1.13	1.32	False	False
2008-04-11	3	19.00	18.94	-0.00	2.57	-0.78	1.09	False	False
2008-04-04	3	19.20	18.97	-0.00	0.44	-1.04	0.58	False	False
2008-03-28	3	20.00	18.99	-0.00	8.50	2.69	4.95	False	False
2008-03-20	3	19.57	19.00	-0.00	4.76	0.79	2.25	False	False
2008-03-14	3	19.20	19.00	-0.00	5.68	2.49	1.84	False	False
2008-03-07	3	19.17	19.06	-0.00	4.59	-0.02	0.28	False	False
2008-02-29	1	18.50	19.13	-0.00	-2.27	2.76	0.53	False	False
2008-02-22	3	19.67	19.20	-0.00	1.62	2.99	0.05	False	False
2008-02-15	4	18.50	19.23	-0.01	-4.29	1.20	0.80	False	False
2008-02-08	3	20.00	19.33	-0.01	4.69	4.86	0.67	False	False
2008-02-01	4	17.37	19.38	-0.01	-13.33	0.11	0.29	False	False
2008-01-25	4	17.20	19.53	-0.01	-10.34	1.24	0.48	False	False
2008-01-18	4	17.43	19.67	-0.01	-9.08	0.59	0.13	False	False
2008-01-11	4	17.33	19.80	-0.01	-14.77	-1.00	0.96	False	False
2008-01-04	4	17.75	19.97	-0.01	-13.76	0.05	1.14	False	True
2007-12-28	4	18.33	20.12	-0.01	-15.31	-0.59	5.49	False	False
2007-12-21	4	19.33	20.25	-0.01	-11.43	-0.15	1.59	False	False
2007-12-14	4	19.33	20.36	-0.01	-10.75	-1.72	1.64	False	False
2007-12-07	4	19.17	20.49	-0.01	-13.96	-0.27	0.64	False	False
2007-11-30	4	19.17	20.64	-0.01	-12.94	1.24	0.08	False	False
2007-11-23	4	19.17	20.82	-0.01	-10.85	1.24	0.21	False	False
2007-11-16	4	21.00	21.02	-0.01	-3.86	2.85	0.25	False	False
2007-11-09	4	19.00	21.14	-0.01	-12.89	1.86	2.05	False	False
2007-11-02	4	18.67	21.32	-0.01	-17.91	0.31	0.87	False	False
2007-10-26	4	19.57	21.54	-0.01	-15.82	0.54	2.27	False	False
2007-10-19	4	19.33	21.69	-0.01	-15.28	1.38	0.69	False	False
2007-10-12	4	19.00	21.89	-0.01	-20.33	-1.51	1.23	False	False
2007-10-05	4	19.33	22.10	-0.01	-19.14	-1.59	0.70	False	False
2007-09-28	4	19.33	22.29	-0.01	-17.97	-1.22	1.97	False	False
2007-09-21	1	18.73	22.47	-0.00	-20.81	-1.28	0.64	False	True
2007-09-14	1	19.83	22.59	-0.00	-14.28	-1.31	1.08	False	False
2007-09-07	1	19.84	22.67	-0.00	-12.79	-1.29	0.35	False	False
2007-08-31	1	20.13	22.76	-0.00	-13.07	-0.93	0.58	False	False
2007-08-24	1	19.67	22.83	-0.00	-15.70	-1.07	1.25	False	True
2007-08-17	1	20.83	22.91	-0.00	-9.04	1.08	0.45	False	False
2007-08-10	1	21.33	22.96	-0.00	-7.64	1.46	1.19	False	False
2007-08-03	1	20.70	23.00	-0.00	-9.36	0.82	0.43	False	False
2007-07-27	1	20.67	23.05	-0.00	-11.41	0.26	0.06	False	False
2007-07-20	1	21.33	23.11	-0.00	-13.35	-0.06	0.36	False	False
2007-07-13	1	21.66	23.13	-0.00	-13.47	-0.83	1.48	False	False
2007-07-06	1	21.66	23.16	-0.00	-12.62	-0.52	0.34	False	False
2007-06-29	1	21.40	23.18	-0.00	-12.45	0.05	2.85	False	False
2007-06-22	1	21.33	23.21	-0.00	-13.11	-0.76	12.02	False	False
2007-06-15	1	22.60	23.24	0.00	-10.17	-0.44	1.43	False	False
2007-06-08	1	22.21	23.24	0.00	-10.56	-1.08	0.34	False	False
2007-06-01	1	22.21	23.24	0.00	-12.66	-2.38	0.60	False	False
2007-05-25	1	22.67	23.24	0.00	-10.07	-2.39	1.94	False	False
2007-05-18	3	23.30	23.23	0.00	-8.39	-1.58	1.00	False	False
2007-05-11	3	23.67	23.19	0.00	-6.25	-1.53	0.87	False	False
2007-05-04	3	24.53	23.15	0.00	-3.12	-1.45	0.28	False	False
2007-04-27	3	25.07	23.09	0.00	-0.51	0.05	0.17	False	False
2007-04-20	3	24.57	22.98	0.00	-2.06	-1.36	0.00	False	False
2007-04-13	3	24.57	22.89	0.00	-0.15	-1.74	0.03	False	False
2007-04-05	3	25.17	22.80	0.00	2.68	-0.34	0.10	False	False
2007-03-30	3	24.00	22.69	0.00	-0.72	-1.17	1.18	False	False
2007-03-23	3	25.33	22.62	0.00	3.39	3.54	0.23	False	False
2007-03-16	3	25.33	22.50	0.00	6.79	4.55	0.12	False	False
2007-03-09	3	25.00	22.39	0.00	4.02	3.72	0.34	False	False
2007-03-02	3	24.77	22.29	0.00	3.96	4.00	0.37	False	False
2007-02-23	3	22.30	22.19	0.00	-10.77	0.20	2.05	False	False
2007-02-16	3	22.33	22.19	-0.00	-11.42	0.20	1.51	False	False
2007-02-09	3	22.33	22.18	-0.00	-10.88	0.44	1.39	False	False
2007-02-02	3	22.33	22.17	-0.00	-12.05	-0.10	1.38	False	False
2007-01-26	3	22.20	22.15	-0.00	-11.58	0.23	0.70	False	False
2007-01-19	3	22.33	22.19	-0.00	-12.24	0.21	1.91	False	False
2007-01-12	3	22.33	22.19	-0.00	-12.65	0.27	2.10	False	False
2007-01-05	3	22.33	22.19	-0.00	-11.66	0.33	1.61	False	False
2006-12-29	3	22.33	22.23	-0.00	-12.49	-0.02	0.93	False	False
2006-12-22	1	22.17	22.29	-0.00	-13.08	-0.05	2.06	False	False
2006-12-15	1	22.33	22.35	-0.00	-13.72	-0.14	1.77	False	False
2006-12-08	1	22.33	22.39	-0.00	-12.97	-0.20	1.67	False	False
2006-12-01	1	22.33	22.44	-0.00	-12.41	-0.28	2.70	False	False
2006-11-24	1	22.33	22.52	-0.00	-12.90	-0.15	0.35	False	False
2006-11-17	1	22.33	22.60	-0.00	-13.15	-0.13	3.13	False	False
2006-11-10	1	22.33	22.66	-0.00	-12.17	0.10	0.23	False	False
2006-11-03	1	22.33	22.73	-0.00	-11.29	-0.50	0.60	False	False
2006-10-27	1	22.33	22.82	-0.00	-12.31	0.21	0.37	False	False
2006-10-20	4	22.17	22.91	-0.01	-12.64	-0.36	0.70	False	False
2006-10-13	4	22.23	23.03	-0.01	-12.58	-0.41	0.42	False	False
2006-10-06	4	22.83	23.15	-0.01	-9.30	0.24	6.82	False	False
2006-09-29	4	21.67	23.24	-0.01	-13.15	-0.51	0.93	False	False
2006-09-22	4	21.83	23.39	-0.01	-11.19	-0.34	0.69	False	False
2006-09-15	4	22.00	23.55	-0.01	-10.95	-0.06	4.30	False	False
2006-09-08	4	21.83	23.71	-0.01	-10.25	-0.66	0.21	False	False
2006-09-01	4	21.83	23.87	-0.01	-11.11	-0.62	0.28	False	False
2006-08-25	4	21.90	24.06	-0.01	-9.85	-0.38	0.64	False	False
2006-08-18	1	21.83	24.29	-0.00	-10.73	-1.28	0.25	False	False
2006-08-11	1	22.00	24.40	-0.00	-7.63	-0.52	0.86	False	False
2006-08-04	1	22.00	24.48	-0.00	-8.62	-0.22	2.13	False	False
2006-07-28	1	22.07	24.56	-0.00	-8.34	-1.45	0.52	False	False
2006-07-21	1	22.07	24.66	-0.00	-5.60	-0.21	0.28	False	False
2006-07-14	1	22.00	24.72	-0.00	-5.56	0.11	0.00	False	False
2006-07-07	1	22.00	24.79	-0.00	-7.73	-2.02	0.10	False	False
2006-06-30	1	23.33	24.84	-0.00	-2.55	-0.39	3.12	False	False
2006-06-23	1	22.33	24.84	-0.00	-4.77	-1.12	2.99	False	False
2006-06-16	1	22.17	24.88	0.00	-6.00	-1.18	3.33	False	False
2006-06-09	1	23.67	24.94	0.00	0.33	0.33	0.25	False	False
2006-06-02	1	24.00	24.90	0.00	-1.00	-0.02	0.00	False	False
2006-05-26	1	24.00	24.84	0.00	-0.28	-0.13	0.78	False	False
2006-05-19	1	23.50	24.79	0.00	-1.27	0.13	1.05	False	False
2006-05-12	1	24.00	24.81	0.00	-1.00	-0.38	0.42	False	False
2006-05-05	1	24.67	24.72	0.00	-0.90	-0.98	0.58	False	False
2006-04-28	3	24.67	24.62	0.00	0.24	-0.73	0.54	False	False
2006-04-21	1	24.17	24.51	0.00	-1.79	-1.88	0.72	False	False
2006-04-13	1	24.33	24.42	0.01	0.52	-1.25	1.60	False	False
2006-04-07	2	25.07	24.32	0.01	3.00	-1.04	0.04	False	False
2006-03-31	2	25.07	24.19	0.01	3.14	-1.46	2.31	False	False
2006-03-24	2	25.83	24.08	0.01	5.73	-1.19	0.00	False	False
2006-03-17	2	25.83	23.94	0.01	5.53	-1.54	0.78	False	False
2006-03-10	2	25.67	23.81	0.01	7.18	-1.76	1.01	False	False
2006-03-03	2	26.17	23.70	0.01	8.98	-2.29	1.09	False	False
2006-02-24	2	26.50	23.56	0.01	10.50	-3.18	0.44	False	False
2006-02-17	2	26.67	23.42	0.01	11.68	0.77	1.20	False	False
2006-02-10	2	26.75	23.26	0.01	14.20	2.63	0.28	False	False
2006-02-03	2	27.50	23.09	0.01	18.16	3.49	1.05	False	False
2006-01-27	2	29.00	22.89	0.01	23.22	3.12	1.04	True	False
2006-01-20	2	25.00	22.65	0.01	8.61	1.13	1.36	False	False
2006-01-13	3	24.32	22.52	0.00	3.68	-0.24	0.32	False	False
2006-01-06	3	24.39	22.42	0.00	4.21	0.25	0.64	False	False
2005-12-30	3	25.15	22.32	0.00	10.75	2.13	0.53	False	False
2005-12-23	3	23.94	22.19	0.00	4.07	0.33	0.77	False	False
2005-12-16	3	24.00	22.11	0.00	4.62	-0.46	0.03	False	False
2005-12-09	3	23.48	22.02	0.00	3.21	0.58	0.13	False	False
2005-12-02	3	23.33	21.96	0.00	2.23	0.02	0.36	False	False
2005-11-25	3	23.48	21.90	0.00	2.75	-0.31	3.49	False	False
2005-11-18	3	23.94	21.83	0.00	6.45	-1.93	9.57	False	False
2005-11-11	3	22.42	21.76	0.00	0.90	0.38	0.84	False	False
2005-11-04	3	22.42	21.75	0.00	2.14	0.54	0.00	False	False
2005-10-28	3	22.42	21.73	0.00	4.00	1.68	1.48	False	False
2005-10-21	3	24.24	21.70	0.00	14.17	3.99	2.26	True	False
2005-10-14	1	21.21	21.62	-0.00	-0.62	1.12	1.14	False	False
2005-10-07	1	21.52	21.62	-0.00	-0.03	1.37	0.00	False	False
2005-09-30	1	21.52	21.63	0.00	-2.74	-0.27	0.41	False	False
2005-09-23	1	21.52	21.62	0.00	-1.78	-0.43	2.50	False	False
2005-09-16	1	21.21	21.63	0.00	-5.11	-0.95	1.26	False	False
2005-09-09	1	21.21	21.62	0.00	-5.53	-1.49	1.21	False	False
2005-09-02	3	21.68	21.61	0.00	-1.67	0.12	0.14	False	False
2005-08-26	3	21.82	21.59	0.00	-0.07	0.05	0.89	False	False
2005-08-19	3	21.82	21.57	0.00	-1.32	0.44	0.71	False	False
2005-08-12	3	22.42	21.56	0.00	0.41	0.96	0.33	False	False
2005-08-05	3	21.82	21.54	0.00	-2.15	0.12	0.11	False	False
2005-07-29	3	22.42	21.53	0.00	-0.28	0.25	2.06	True	False
2005-07-22	3	21.82	21.47	0.00	-3.06	-0.07	0.90	False	False
2005-07-15	3	21.67	21.44	0.00	-3.42	0.37	0.45	False	False
2005-07-08	3	21.58	21.40	0.00	-2.64	-0.13	2.27	False	False
2005-07-01	3	21.58	21.36	0.00	-1.28	0.53	0.28	False	False
2005-06-24	1	21.21	21.34	-0.00	-2.79	-0.12	0.66	False	False
2005-06-17	1	21.21	21.35	-0.00	-4.91	-0.69	0.20	False	False
2005-06-10	3	21.52	21.36	-0.00	-2.14	-0.86	3.03	False	False
2005-06-03	1	21.21	21.34	0.00	-3.42	-1.13	1.10	False	False
2005-05-27	3	21.52	21.35	0.00	-2.33	-0.43	0.43	False	False
2005-05-20	3	21.39	21.35	0.00	-2.15	-1.35	0.12	False	False
2005-05-13	3	21.52	21.37	0.00	1.31	-0.70	0.67	False	False
2005-05-06	3	21.82	21.33	0.00	1.09	0.27	0.67	False	False
2005-04-29	1	21.21	21.28	0.00	-0.59	-0.13	0.71	False	False
2005-04-22	3	21.97	21.28	0.00	3.24	0.81	0.64	False	False
2005-04-15	3	21.97	21.26	0.00	4.09	1.98	1.33	False	False
2005-04-08	3	21.82	21.23	0.00	0.01	0.50	0.22	False	False
2005-04-01	3	21.67	21.18	0.00	-0.05	1.46	0.00	False	False
2005-03-24	3	21.67	21.14	0.00	0.01	0.83	1.58	False	False
2005-03-18	3	21.18	21.11	0.00	-3.85	0.67	3.09	False	False
2005-03-11	3	21.82	21.11	0.00	-2.01	1.25	0.67	False	False
2005-03-04	3	21.36	21.08	0.00	-5.89	-0.07	7.42	False	False
2005-02-25	3	21.79	21.07	0.00	-3.30	-0.02	2.09	False	False
2005-02-18	1	20.91	21.06	0.00	-6.54	-1.13	0.25	False	False
2005-02-11	1	20.91	21.05	0.00	-6.99	-1.32	0.15	False	False
2005-02-04	3	21.21	21.03	0.00	-5.63	-0.60	0.00	False	False
2005-01-28	3	21.21	21.01	0.00	-3.20	1.64	2.40	False	False
2005-01-21	3	21.42	21.01	0.00	-2.04	1.57	1.08	False	False
2005-01-14	3	21.82	21.00	0.00	-1.71	1.84	0.91	False	False
2005-01-07	3	21.52	20.97	0.00	-3.25	1.40	3.30	False	False
2004-12-31	1	20.55	20.96	-0.00	-9.74	-0.36	0.22	False	False
2004-12-23	1	20.91	20.96	-0.00	-8.32	-0.94	0.31	False	False
2004-12-17	1	20.52	20.95	-0.00	-9.06	-1.31	0.35	False	False
2004-12-10	1	20.52	20.96	-0.00	-8.85	-0.40	0.54	False	False
2004-12-03	1	20.76	21.00	-0.00	-8.29	-0.89	0.67	False	False
2004-11-26	3	21.52	21.03	-0.00	-4.54	-1.02	0.08	False	False
2004-11-19	3	21.52	21.04	-0.00	-3.83	-1.77	0.45	False	False
2004-11-12	3	21.06	21.05	-0.00	-7.27	-0.55	0.06	False	False
2004-11-05	3	21.36	21.07	-0.00	-4.71	0.28	0.25	False	False
2004-10-29	3	21.67	21.08	-0.00	-0.46	0.76	0.95	False	False
2004-10-22	3	21.82	21.09	-0.00	3.27	0.92	1.05	False	False
2004-10-15	1	20.30	21.09	-0.00	-5.06	-0.17	4.09	False	False
2004-10-08	1	20.45	21.14	-0.00	-5.85	0.43	1.91	False	False
2004-10-01	3	21.21	21.18	-0.00	-3.49	0.74	0.94	False	False
2004-09-24	3	21.52	21.19	-0.00	-0.42	1.28	0.44	False	False
2004-09-17	1	21.06	21.20	-0.00	-4.37	-0.35	0.44	False	False
2004-09-10	1	20.33	21.23	-0.00	-7.56	-1.84	0.62	False	False
2004-09-03	1	20.45	21.28	-0.00	-6.45	-1.52	1.83	False	False
2004-08-27	1	20.61	21.31	-0.00	-5.56	-0.72	2.42	False	False
2004-08-20	1	21.06	21.34	-0.00	-2.97	0.35	0.00	False	False
2004-08-13	1	21.06	21.37	-0.00	-0.21	1.88	0.48	False	False
2004-08-06	1	21.06	21.38	-0.00	-0.38	2.04	1.07	False	False
2004-07-30	1	21.36	21.43	-0.00	-2.68	0.96	0.26	False	False
2004-07-23	1	20.76	21.46	-0.00	-4.36	0.80	1.42	False	False
2004-07-16	1	20.36	21.49	-0.00	-7.71	0.38	1.21	False	False
2004-07-09	1	20.45	21.53	-0.00	-8.55	-0.05	1.17	False	False
2004-07-02	1	21.21	21.57	-0.00	-6.53	0.90	0.00	False	False
2004-06-25	1	21.21	21.59	-0.00	-7.56	0.68	1.30	False	False
2004-06-18	1	20.91	21.63	-0.00	-9.24	-0.37	0.54	False	False
2004-06-10	1	21.21	21.68	-0.00	-8.34	-1.11	0.45	False	False
2004-06-04	1	20.61	21.68	-0.00	-10.13	-1.15	1.18	False	False
2004-05-28	1	20.61	21.70	-0.00	-10.30	-1.26	0.45	False	False
2004-05-21	1	20.76	21.72	-0.00	-7.76	0.14	2.54	False	True
2004-05-14	3	21.76	21.74	-0.00	-3.90	1.19	0.37	False	False
2004-05-07	1	21.52	21.77	-0.00	-5.52	0.97	2.41	False	False
2004-04-30	3	21.82	21.80	-0.00	-5.27	1.13	1.68	False	False
2004-04-23	3	21.82	21.78	-0.00	-8.31	-0.20	0.82	False	False
2004-04-16	1	21.73	21.79	-0.00	-8.65	-0.13	0.66	False	False
2004-04-08	1	21.74	21.81	-0.00	-9.40	0.15	0.15	False	False
2004-04-02	3	21.82	21.81	-0.00	-9.77	0.90	0.09	False	False
2004-03-26	3	21.82	21.82	-0.00	-7.50	1.26	1.44	False	False
2004-03-19	1	21.82	21.83	-0.00	-8.11	1.25	2.24	False	False
2004-03-12	1	21.67	21.84	-0.00	-10.01	0.94	0.53	False	False
2004-03-05	1	21.67	21.85	-0.00	-13.37	0.52	0.19	False	False
2004-02-27	1	21.82	21.87	-0.00	-12.54	0.60	0.84	False	False
2004-02-20	1	21.82	21.87	-0.00	-13.09	0.56	0.00	False	False
2004-02-13	1	21.82	21.87	-0.00	-13.79	0.92	3.03	False	False
2004-02-06	1	21.52	21.87	-0.00	-15.44	-0.74	1.16	False	False
2004-01-30	1	21.58	21.88	0.00	-14.95	-0.79	3.42	False	False
2004-01-23	1	21.82	21.88	0.00	-15.32	-0.14	0.81	False	False
2004-01-16	1	21.36	21.88	0.00	-17.47	-0.95	22.83	False	False
2004-01-09	3	22.42	21.89	0.00	-12.47	0.20	0.00	False	False
2004-01-02	3	22.42	21.87	0.00	-11.78	0.22	1.06	False	False
2003-12-26	1	21.52	21.85	-0.00	-14.76	-1.26	7.41	False	False
2003-12-19	1	21.76	21.86	0.00	-13.68	-1.44	3.18	False	False
2003-12-12	1	21.67	21.86	0.00	-13.26	0.27	0.00	False	False
2003-12-05	1	21.67	21.87	0.00	-12.66	0.57	0.83	False	False
2003-11-28	3	22.42	21.87	0.00	-9.71	1.22	0.00	False	False
2003-11-21	3	22.42	21.84	-0.00	-7.94	1.30	2.14	False	False
2003-11-14	1	21.21	21.82	-0.00	-14.36	-1.10	0.00	False	False
2003-11-07	1	21.21	21.83	-0.00	-14.92	-1.20	0.50	False	False
2003-10-31	1	21.33	21.86	0.00	-14.60	-0.13	0.00	False	False
2003-10-24	1	21.33	21.87	-0.00	-13.14	-0.96	1.76	False	False
2003-10-17	3	22.42	21.89	-0.00	-9.94	0.35	0.00	False	False
2003-10-10	3	22.42	21.87	-0.00	-10.13	0.75	0.47	False	False
2003-10-03	1	21.36	21.85	-0.00	-14.08	-0.53	2.79	False	False
2003-09-26	3	21.97	21.90	-0.00	-9.30	0.44	1.32	False	False
2003-09-19	3	22.42	21.93	-0.00	-11.35	-0.35	1.88	False	False
2003-09-12	1	21.70	21.93	-0.00	-13.12	-0.82	3.91	False	False
2003-09-05	3	22.12	22.00	-0.00	-11.98	-0.79	0.00	False	False
2003-08-29	3	22.12	22.01	-0.00	-11.06	-0.21	0.00	False	False
2003-08-22	3	22.12	22.03	-0.00	-9.95	0.55	0.00	False	False
2003-08-15	3	22.12	22.05	-0.00	-9.85	0.66	0.00	False	False
2003-08-08	3	22.12	22.07	-0.00	-8.82	1.11	3.33	False	False
2003-08-01	1	21.88	22.11	-0.00	-10.22	0.53	0.00	False	False
2003-07-25	1	21.88	22.15	-0.00	-12.16	-0.15	5.22	False	False
2003-07-18	1	21.76	22.18	-0.00	-12.49	0.21	0.00	False	False
2003-07-11	1	21.76	22.21	-0.00	-13.24	-0.12	0.00	False	False
2003-07-03	1	21.76	22.26	-0.00	-12.34	0.09	0.00	False	False
2003-06-27	1	21.76	22.31	-0.00	-11.55	-0.33	0.00	False	False
2003-06-20	1	21.76	22.34	-0.00	-13.32	-1.52	0.00	False	False
2003-06-13	1	21.76	22.37	-0.00	-12.76	-1.15	0.00	False	False
2003-06-06	1	21.76	22.41	-0.00	-12.70	-1.45	1.96	False	False
2003-05-30	1	21.82	22.44	-0.00	-10.25	-0.50	0.10	False	False
2003-05-23	1	21.82	22.47	-0.00	-7.23	-1.05	0.00	False	False
2003-05-16	1	21.82	22.50	-0.00	-8.15	-1.31	0.18	False	False
2003-05-09	1	21.82	22.53	-0.00	-6.90	-2.03	1.08	False	False
2003-05-02	1	21.39	22.56	-0.00	-8.25	-2.08	3.25	False	False
2003-04-25	1	21.82	22.61	-0.00	-3.04	-1.32	1.55	False	False
2003-04-17	1	21.67	22.65	-0.00	-2.91	-0.54	3.02	False	False
2003-04-11	1	21.88	22.70	-0.00	1.21	-1.39	0.60	False	False
2003-04-04	1	21.82	22.74	-0.00	0.08	-3.30	3.67	False	False
2003-03-28	1	21.82	22.76	-0.00	2.25	-2.31	1.96	False	False
2003-03-21	1	21.88	22.80	-0.00	-0.77	-2.80	0.62	False	False
2003-03-14	1	21.82	22.83	-0.00	6.77	-2.82	0.41	False	True
2003-03-07	3	22.91	22.87	0.00	13.30	-0.22	1.14	False	False
2003-02-28	1	22.73	22.86	0.00	11.47	-0.15	0.59	False	False
2003-02-21	1	22.58	22.86	0.00	10.44	-0.38	0.36	False	False
2003-02-14	3	23.64	22.87	0.00	18.04	2.63	0.14	False	False
2003-02-07	1	22.58	22.84	0.00	14.18	1.77	0.86	False	False
2003-01-31	1	22.73	22.84	0.00	12.09	0.57	0.67	False	False
2003-01-24	1	22.73	22.84	0.00	11.96	-0.03	0.00	False	False
2003-01-17	1	22.73	22.84	0.00	7.53	-0.64	1.11	False	False
2003-01-10	3	23.18	22.83	0.00	7.10	-1.82	0.00	False	False
2003-01-03	3	23.18	22.81	0.00	9.82	-0.58	0.29	False	False
2002-12-27	1	22.67	22.78	0.00	12.07	1.21	0.00	False	False
2002-12-20	1	22.67	22.78	0.00	10.10	0.46	3.29	False	False
2002-12-13	3	23.27	22.78	0.00	14.39	0.81	11.79	False	False
2002-12-06	3	23.27	22.77	0.00	12.15	-0.34	38.75	False	False
2002-11-29	1	22.73	22.75	0.00	7.23	-1.51	0.00	False	False
2002-11-22	1	22.73	22.75	0.00	8.28	-1.46	0.00	False	False
2002-11-15	1	22.73	22.75	0.00	11.17	-1.29	0.00	False	False
2002-11-08	1	22.73	22.75	0.00	13.52	-2.55	0.00	False	False
2002-11-01	1	22.73	22.75	0.00	13.26	-4.57	0.00	False	False
2002-10-25	1	22.73	22.75	0.00	14.13	-3.51	0.00	False	False
2002-10-18	1	22.73	22.75	0.00	16.35	-2.45	0.00	False	False
2002-10-11	1	22.73	22.75	0.00	23.70	0.84	0.84	False	False
2002-10-04	3	23.03	22.75	0.00	31.56	3.39	0.00	False	False
2002-09-27	3	23.03	22.74	0.00	28.18	2.56	0.00	False	False
2002-09-20	3	23.03	22.72	0.00	26.15	3.24	0.00	False	False
2002-09-13	3	23.03	22.70	0.00	20.34	0.72	0.33	False	False
2002-09-06	1	22.58	22.68	0.00	17.99	-0.28	0.20	False	False
2002-08-30	3	23.03	22.66	0.00	17.95	-2.01	0.52	False	False
2002-08-23	1	22.59	22.64	0.00	13.19	-3.86	2.12	False	False
2002-08-16	3	23.03	22.63	0.00	17.45	-3.24	0.12	True	False
2002-08-09	3	22.73	22.61	0.00	19.12	-0.46	47.86	False	False
2002-08-02	3	22.73	22.60	0.00	26.00	3.15	0.00	False	False
2002-07-26	3	22.73	22.58	0.00	28.65	3.72	0.00	False	False
2002-07-19	3	22.73	22.58	0.00	30.42	4.39	0.00	False	False
2002-07-12	3	22.73	22.57	-0.00	20.97	2.41	0.00	False	False
2002-07-05	3	22.73	22.55	-0.00	13.38	0.95	0.00	False	False
2002-06-28	3	22.73	22.55	-0.00	13.77	1.58	20.00	False	False
2002-06-21	1	22.42	22.56	-0.00	12.86	1.67	0.00	False	False
2002-06-14	1	22.42	22.57	0.00	11.34	1.74	0.00	False	False
2002-06-07	1	22.42	22.59	0.00	9.60	-0.06	5.00	False	False
2002-05-31	3	22.73	22.59	0.00	7.43	-0.23	0.00	False	False
2002-05-24	3	22.73	22.58	0.00	6.18	-0.57	0.00	False	False
2002-05-17	3	22.73	22.57	0.00	4.38	0.06	10.00	False	False
2002-05-10	3	22.73	22.56	0.00	9.84	1.02	0.00	False	False
2002-05-03	3	22.73	22.55	0.00	8.34	0.88	0.00	False	False
2002-04-26	3	22.73	22.54	0.00	8.44	1.46	0.00	False	False
2002-04-19	3	22.73	22.53	0.00	4.14	0.39	0.00	False	False
2002-04-12	3	22.73	22.50	0.00	5.75	1.17	0.00	False	False
2002-04-05	3	22.73	22.49	0.00	4.80	0.90	0.00	False	False
2002-03-28	3	22.73	22.48	0.00	2.58	-0.07	0.00	False	False
2002-03-22	3	22.73	22.47	0.00	2.57	-1.11	0.00	False	False
2002-03-15	3	22.73	22.46	0.00	1.05	-1.21	0.00	False	False
2002-03-08	3	22.73	22.43	0.00	1.21	-1.09	1.74	False	False
2002-03-01	3	22.42	22.40	0.00	2.86	-0.30	1.07	False	False
2002-02-22	3	22.42	22.39	0.00	7.01	0.69	0.00	False	False
2002-02-15	3	22.42	22.38	0.00	5.90	0.18	3.04	False	False
2002-02-08	1	22.12	22.37	0.00	5.55	0.41	0.95	False	False
2002-02-01	1	22.24	22.37	0.00	4.05	0.90	2.35	False	False
2002-01-25	3	22.42	22.37	0.00	4.25	-0.04	0.00	False	False
2002-01-18	3	22.42	22.36	0.00	5.17	0.11	0.00	False	False
2002-01-11	3	22.42	22.34	0.00	3.90	-0.41	0.58	False	False
2002-01-04	1	22.12	22.32	0.00	0.43	-1.42	0.40	False	False
2001-12-28	3	22.73	22.31	0.00	4.40	-0.95	0.42	False	False
2001-12-21	3	22.42	22.28	0.00	4.72	-0.70	2.00	False	False
2001-12-14	1	22.12	22.27	0.00	5.55	-0.85	0.53	False	False
2001-12-07	3	22.88	22.27	0.00	6.10	-0.71	0.00	False	False
2001-11-30	3	22.88	22.25	0.00	8.21	-1.12	0.00	False	False
2001-11-23	3	22.88	22.23	0.00	7.53	-0.98	0.00	False	False
2001-11-16	3	22.88	22.18	0.00	8.96	-1.55	4.79	False	False
2001-11-09	3	22.42	22.14	0.00	8.96	-1.21	0.00	False	False
2001-11-02	3	22.42	22.14	0.00	12.68	-0.95	3.06	False	False
2001-10-26	3	22.42	22.14	0.00	11.45	-2.26	0.00	False	False
2001-10-19	3	22.42	22.12	0.00	15.15	-3.22	0.00	False	False
2001-10-12	3	22.42	22.12	-0.00	13.80	-0.57	0.00	False	False
2001-10-05	3	22.42	22.12	-0.00	16.47	-0.23	0.00	False	False
2001-09-28	3	22.42	22.12	0.00	20.51	1.84	3.85	False	False
2001-09-21	1	21.97	22.12	0.00	28.02	4.71	8.57	False	False
2001-09-10	3	22.36	22.13	0.00	16.07	1.74	0.00	False	False
2001-09-07	3	22.36	22.14	0.00	17.41	2.60	0.00	False	False
2001-08-31	3	22.36	22.12	0.00	13.15	1.68	7.69	False	False
2001-08-24	3	22.42	22.10	0.00	9.16	0.39	8.57	False	False
2001-08-17	1	21.88	22.08	-0.00	9.12	0.40	0.00	False	False
2001-08-10	1	21.88	22.08	-0.00	7.02	-0.13	3.33	False	False
2001-08-03	3	22.12	22.09	-0.00	6.45	-0.96	0.00	False	False
2001-07-27	3	22.12	22.09	-0.00	7.60	-0.03	0.00	False	False
2001-07-20	3	22.12	22.10	-0.00	7.51	0.24	0.62	False	False
2001-07-13	1	22.12	22.12	-0.00	7.53	-0.08	0.00	False	False
2001-07-06	1	22.12	22.14	-0.00	10.28	1.61	0.00	False	False
2001-06-29	1	22.12	22.16	-0.00	7.72	0.64	0.27	False	False
2001-06-22	1	21.82	22.17	-0.00	6.54	0.63	0.00	False	False
2001-06-15	1	21.82	22.20	-0.00	7.85	0.86	0.00	False	False
2001-06-08	1	21.82	22.23	-0.00	3.84	-1.18	0.09	False	False
2001-06-01	1	21.97	22.26	-0.00	5.15	-0.31	0.00	False	False
2001-05-25	1	21.97	22.28	-0.00	4.02	-0.23	3.93	False	False
2001-05-18	1	22.27	22.31	-0.00	4.43	-0.79	0.43	False	False
2001-05-11	1	22.27	22.32	-0.00	8.57	-1.97	0.82	False	False
2001-05-04	1	22.12	22.33	-0.00	6.41	-4.04	0.32	False	False
2001-04-27	1	21.52	22.34	-0.00	4.92	-2.96	1.18	False	False
2001-04-20	1	21.82	22.39	-0.00	7.57	-3.82	1.65	False	False
2001-04-12	1	22.42	22.42	-0.00	16.46	-1.52	0.00	False	False
2001-04-06	1	22.42	22.44	0.00	22.57	1.89	0.58	False	False
2001-03-30	1	21.82	22.44	0.00	16.78	0.56	5.17	False	False
2001-03-23	1	22.42	22.45	0.00	22.85	2.06	1.18	False	False
2001-03-16	1	22.42	22.44	0.00	22.54	3.15	0.00	False	False
2001-03-09	1	22.42	22.43	0.00	14.99	2.24	2.30	False	False
2001-03-02	1	22.27	22.42	0.00	14.54	2.77	2.20	False	False
2001-02-23	3	22.42	22.41	0.00	14.61	2.85	0.00	False	False
2001-02-16	3	22.42	22.39	0.00	9.95	1.43	0.15	False	False
2001-02-09	1	21.82	22.36	0.00	6.05	-0.44	4.38	False	False
2001-02-02	1	21.82	22.36	-0.00	3.48	-1.57	0.00	False	False
2001-01-26	1	21.82	22.35	-0.00	3.21	-1.91	0.00	False	False
2001-01-19	1	21.82	22.35	-0.00	4.23	-2.15	0.60	False	False
2001-01-12	1	22.12	22.34	0.00	7.79	-1.23	2.11	False	False
2001-01-05	1	22.12	22.36	0.00	9.78	0.37	0.52	False	False
2000-12-29	3	22.65	22.37	0.00	10.85	-0.17	0.36	False	False
2000-12-22	3	22.73	22.35	0.00	12.82	0.42	0.00	False	False
2000-12-15	3	22.73	22.34	0.00	12.70	1.11	0.00	False	False
2000-12-08	3	22.73	22.29	0.00	8.29	-0.36	2.32	False	False
2000-12-01	3	22.42	22.25	0.00	11.53	1.56	0.60	False	False
2000-11-24	3	22.73	22.21	0.00	11.14	0.55	2.06	False	False
2000-11-17	3	22.50	22.17	0.00	8.24	0.32	1.22	False	False
2000-11-10	3	22.73	22.14	0.00	9.72	0.23	0.00	False	False
2000-11-03	3	22.73	22.10	0.00	5.27	-0.19	0.68	False	False
2000-10-27	3	22.73	22.06	0.00	8.96	0.88	0.44	False	False
2000-10-20	3	22.58	22.01	0.00	6.97	0.62	0.90	False	False
2000-10-13	3	22.58	21.97	0.00	8.79	1.23	0.00	False	False
2000-10-06	3	22.58	21.93	0.00	6.04	1.72	0.09	False	False
2000-09-29	3	22.88	21.89	0.00	5.44	2.34	0.00	False	False
2000-09-22	3	22.88	21.85	0.00	4.49	1.87	0.16	False	False
2000-09-15	3	23.03	21.81	0.00	3.86	1.47	22.97	True	False
2000-09-08	3	22.42	21.77	0.00	-0.82	-0.01	4.80	False	False
2000-09-01	3	22.12	21.73	0.00	-3.92	-0.61	0.00	False	False
2000-08-25	3	22.12	21.70	0.00	-3.01	-1.13	1.07	False	False
2000-08-18	3	22.12	21.67	0.00	-2.04	0.29	0.00	False	False
2000-08-11	3	22.12	21.64	0.00	-0.79	1.07	4.00	False	False
2000-08-04	3	21.82	21.62	0.00	-1.50	0.37	0.00	False	False
2000-07-28	3	21.82	21.60	0.00	1.52	0.70	1.11	False	False
2000-07-21	3	21.67	21.58	0.00	-3.20	-0.75	3.57	False	False
2000-07-14	3	21.67	21.56	0.00	-5.07	-1.97	0.00	False	False
2000-07-07	3	21.67	21.54	0.00	-2.99	-1.20	0.00	False	False
2000-06-30	3	21.67	21.52	0.00	-1.27	-0.44	0.00	False	False
2000-06-23	3	21.67	21.49	0.00	-0.19	-2.01	0.59	False	False
2000-06-16	3	22.65	21.47	0.00	2.81	0.33	1.33	True	False
2000-06-09	3	22.27	21.41	0.00	1.80	0.31	0.00	False	False
2000-06-02	3	22.27	21.37	0.00	0.50	0.17	0.00	False	False
2000-05-26	3	22.27	21.32	0.00	7.87	2.33	9.09	True	False
2000-05-19	3	21.36	21.30	0.00	1.49	0.06	0.00	False	False
2000-05-12	3	21.36	21.27	0.00	0.56	-1.66	0.83	False	False
2000-05-05	3	21.36	21.26	0.00	-0.19	1.27	0.00	False	False
2000-04-28	3	21.36	21.25	0.00	-1.44		0.10	False	False
2000-04-20	3	21.67	21.24	0.00	1.25		0.10	False	False
2000-04-14	3	21.67	21.22	0.00	7.20		0.21	False	False
2000-04-07	3	21.36	21.20	0.00	-5.27		0.00	False	False
2000-03-31	3	21.36	21.19	0.00			0.00	False	False
2000-03-24	3	21.36	21.14	0.00			0.67	False	False
2000-03-17	3	21.36	21.08	0.00			0.00	False	False
2000-03-10	3	21.36	21.06	0.00			0.22	False	False
2000-03-03	3	21.67	20.99	0.00			0.00	False	False
2000-02-25	3	21.67	20.90	0.00			0.00	False	False
2000-02-18	3	21.67	20.83	0.00			176.00	True	False
2000-02-11	3	21.29	20.75	0.00			0.00	False	False
2000-02-04	3	21.29	20.69	0.00			0.00	False	False
2000-01-28	3	21.29	20.63	0.00			0.00	False	False
2000-01-21	3	21.29	20.54	0.00			0.00	False	False
2000-01-14	3	21.29	20.46	0.00			0.00	False	False
2000-01-07	3	21.29	20.38	0.00			0.00	False	False
1999-12-31	3	21.29	20.29	0.00			0.27	False	False
1999-12-23	3	21.06	20.21	0.00			0.00	False	False
1999-12-17	3	21.06	20.16	0.00			0.00	False	False
1999-12-10	3	21.06	20.10	0.00			0.42	False	False
1999-12-03	3	20.91	20.05	0.00			0.00	False	False
1999-11-26	3	20.91	19.98				0.00	False	False
1999-11-19	3	20.91	19.92				0.72	False	False
1999-11-12	3	20.91	19.87				1.11	False	False
1999-11-05	3	20.91	19.81				0.85	False	False
1999-10-29	0	21.59					31.33	False	False
1999-10-22	0	20.61					8.89	False	False
1999-10-15	0	21.06					0.00	False	False
1999-10-08	0	21.06					0.00	False	False
1999-10-01	0	21.06					0.00	False	False
1999-09-24	0	21.06					0.00	False	False
1999-09-17	0	21.06					0.00	False	False
1999-09-10	0	21.06					0.91	False	False
1999-09-03	0	19.70					0.48	False	False
1999-08-27	0	19.70					0.50	False	False
1999-08-20	0	20.61					1.76	False	False
1999-08-13	0	19.39					1.18	False	False
1999-08-06	0	19.09					5.45	False	False
1999-07-30	0	19.39					0.00	False	False
1999-07-23	0	19.39					0.71	False	False
1999-07-16	0	19.39					0.00	False	False
1999-07-09	0	19.39					11.43	False	False
1999-07-02	0	18.79					0.00	False	False
1999-06-25	0	18.79					0.00	False	False
1999-06-18	0	18.79					0.00	False	False
1999-06-11	0	18.79					0.00	False	False
1999-06-04	0	18.79					1.00	False	False
1999-05-28	0	19.47					0.00	False	False
1999-05-21	0	19.47					0.00	False	False
1999-05-14	0	19.47					1.60	False	False
1999-05-07	0	18.79					0.33	False	False
1999-04-30	0	19.24						False	False
1999-04-23	0	19.24						False	False
1999-04-16	0	19.24						False	False