FCUV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	4.17	6.56	-0.06	-90.15	-0.22	0.01	False	False
2026-10-02	4	4.39	6.96	-0.06	-90.23	-5.16	0.01	False	False
2026-09-25	4	4.52	7.40	-0.05	-90.57	-2.18	0.02	False	False
2026-09-18	4	5.11	7.91	-0.05	-89.81	-1.16	0.02	False	False
2026-09-11	4	5.70	8.49	-0.05	-89.26	0.39	0.15	False	False
2026-09-04	3	17.00	8.97	-0.05	-69.59	5.54	0.18	False	False
2026-08-28	3	10.44	9.29	-0.06	-81.84	-0.08	0.04	False	False
2026-08-21	4	8.71	9.92	-0.06	-85.18	2.81	0.06	False	False
2026-08-14	4	5.62	10.66	-0.07	-90.82	1.28	0.01	False	False
2026-08-07	4	5.20	11.38	-0.08	-91.75	1.09	0.72	False	False
2026-07-31	4	11.60	12.41	-0.11	-81.51	3.42	9.32	False	False
2026-07-24	4	2.29	13.15	-0.13	-96.43	-0.56	0.01	False	False
2026-07-17	4	2.71	14.57	-0.13	-95.95	0.29	0.01	False	False
2026-07-10	4	2.75	17.20	-0.13	-96.09	-0.02	0.02	False	False
2026-07-02	4	3.52	21.68	-0.11	-95.18	0.37	0.06	False	False
2026-06-26	4	4.37	26.49	-0.10	-94.21	0.58	121.15	False	False
2026-06-18	4	2.33	30.75	-0.09	-97.12	-0.14	0.06	False	False
2026-06-12	4	3.32	34.96	-0.09	-96.03	0.13	0.72	False	False
2026-06-05	4	2.88	38.81	-0.09	-96.67	-0.15	0.13	False	False
2026-05-29	4	3.23	43.55	-0.08	-96.52	-0.30	0.07	False	False
2026-05-22	4	3.28	49.20	-0.07	-96.55	-0.55	0.22	False	False
2026-05-15	4	3.37	55.60	-0.06	-96.55	-0.82	3.91	False	True
2026-05-08	4	4.00	60.33	-0.06	-96.06	-1.77	0.19	False	True
2026-05-01	4	4.88	64.79	-0.05	-95.31	-1.82	0.08	False	True
2026-04-24	4	6.12	69.17	-0.04	-94.34	-2.03	0.08	False	True
2026-04-17	4	7.56	73.29	-0.04	-93.27	-1.90	0.16	False	True
2026-04-10	4	12.28	77.50	-0.03	-88.98	-0.54	342.49	False	False
2026-04-02	4	13.36	80.83	-0.02	-88.04	-0.37	0.14	False	False
2026-03-27	4	15.32	83.25	-0.02	-86.21	-0.23	1.28	False	False
2026-03-20	4	16.80	85.30	-0.02	-85.67	-0.42	0.47	False	False
2026-03-13	4	16.27	87.33	-0.03	-86.83	-0.24	3.43	False	True
2026-03-06	4	17.44	89.77	-0.03	-86.57	-1.18	0.43	False	True
2026-02-27	4	19.96	92.19	-0.03	-85.30	-1.15	0.47	False	False
2026-02-20	4	22.36	94.72	-0.03	-83.98	-0.98	1.30	False	False
2026-02-13	4	20.00	97.75	-0.04	-85.86	-0.69	8.12	False	False
2026-02-06	4	26.76	100.60	-0.04	-81.83	-0.88	1.06	False	False
2026-01-30	4	29.20	104.87	-0.03	-80.71	-0.23	0.38	False	False
2026-01-23	4	31.04	109.35	-0.03	-80.06	-1.31	0.18	False	False
2026-01-16	4	27.24	113.90	-0.03	-83.08	-7.23	1.46	False	True
2026-01-09	4	36.00	118.11	-0.03	-78.32	-13.83	6.20	False	False
2026-01-02	4	34.00	121.71	-0.02	-79.79	-15.58	3.91	False	True
2025-12-26	4	44.80	126.03	-0.02	-74.82	-12.33	9.10	False	True
2025-12-19	4	81.60	129.66	-0.01	-54.14	-7.30	1.18	False	False
2025-12-12	3	137.20	131.98	-0.01	-23.01	2.20	0.26	False	False
2025-12-05	3	147.60	132.90	-0.01	-17.48	-0.25	0.13	False	False
2025-11-28	4	132.40	134.47	-0.01	-25.49	-5.91	0.26	False	False
2025-11-21	4	128.40	137.25	-0.01	-24.93	-9.32	1.38	False	False
2025-11-14	1	118.80	139.46	-0.00	-31.80	-4.43	0.34	False	False
2025-11-07	3	145.20	141.07	-0.00	-16.47	0.08	0.33	False	False
2025-10-31	3	172.80	142.33	-0.00	-1.84	4.40	0.84	False	False
2025-10-24	3	195.20	141.08	-0.01	12.35	8.67	1.15	False	False
2025-10-17	3	145.20	140.59	-0.01	-14.08	1.46	0.84	False	False
2025-10-10	4	138.00	142.27	-0.01	-16.77	3.95	1.99	False	False
2025-10-03	4	136.20	144.27	-0.01	-19.46	7.12	0.42	False	False
2025-09-26	4	129.60	144.94	-0.01	-22.34	7.91	0.66	False	False
2025-09-19	4	134.00	146.03	-0.02	-19.93	8.46	1.14	False	False
2025-09-12	4	112.00	147.22	-0.03	-32.59	3.49	1.12	False	False
2025-09-05	4	86.24	150.01	-0.03	-47.92	-0.50	7.93	False	False
2025-08-29	4	76.80	153.92	-0.03	-53.96	-3.28	1.24	False	False
2025-08-22	4	77.60	159.48	-0.03	-53.77	-5.48	0.87	False	False
2025-08-15	4	89.60	165.07	-0.03	-46.55	-2.73	1.32	False	False
2025-08-08	4	89.80	169.49	-0.02	-45.93	-10.19	1.31	False	False
2025-08-01	4	96.00	174.53	-0.01	-40.82	-10.25	1.28	False	False
2025-07-25	1	113.20	184.11	0.00	-31.86	-9.20	1.49	False	False
2025-07-18	1	105.60	185.34	0.01	-35.61	-8.95	1.77	False	False
2025-07-11	1	154.80	184.85	0.01	-5.16	0.13	0.36	False	False
2025-07-03	1	163.60	183.05	0.01	0.19	-1.76	0.32	False	False
2025-06-27	1	167.60	180.98	0.01	4.94	0.51	0.72	False	False
2025-06-20	1	153.60	178.86	0.01	0.19	-0.92	0.27	False	False
2025-06-13	1	144.00	177.22	0.01	-5.69	-4.10	0.43	False	False
2025-06-06	1	163.60	175.54	0.01	7.22	-7.78	0.53	False	False
2025-05-30	1	153.60	173.39	0.01	2.90	-12.72	0.35	False	False
2025-05-23	1	151.20	171.55	0.02	3.85	-10.19	0.78	False	False
2025-05-16	1	164.80	169.86	0.02	10.72	-5.04	0.87	False	False
2025-05-09	2	194.80	168.06	0.02	38.33	-0.91	1.26	False	False
2025-05-02	2	215.60	164.39	0.01	53.77	10.39	2.23	False	False
2025-04-25	3	194.80	160.47	0.00	44.62	2.15	1.72	False	False
2025-04-17	3	167.20	157.65	0.00	30.86	-3.62	0.84	False	False
2025-04-11	2	182.80	157.11	0.01	41.95	-1.21	0.55	False	False
2025-04-04	1	135.44	157.29	0.02	12.20	-0.14	0.11	False	False
2025-03-28	2	180.40	157.70	0.02	36.02	5.71	0.13	False	False
2025-03-21	2	195.60	155.28	0.02	45.35	7.12	0.06	False	False
2025-03-14	2	197.92	151.30	0.02	46.78	3.60	0.03	False	False
2025-03-07	2	156.40	147.31	0.02	12.76	-6.65	0.07	False	False
2025-02-28	2	162.40	144.73	0.02	13.16	-12.46	0.05	False	False
2025-02-21	2	169.60	142.05	0.02	16.86	-9.02	0.04	False	False
2025-02-14	2	195.60	140.00	0.03	32.37	-0.15	0.08	False	False
2025-02-07	2	203.60	136.85	0.03	39.38	0.11	0.21	False	False
2025-01-31	2	243.60	134.00	0.04	62.99	-10.71	0.64	False	False
2025-01-24	2	245.20	129.45	0.06	52.93	18.93	0.10	False	False
2025-01-17	2	222.40	124.48	0.05	32.95	22.11	0.09	False	False
2025-01-10	2	240.80	120.40	0.04	38.94	23.34	1.01	False	False
2025-01-03	2	383.60	115.64	0.02	105.85	40.65	85.00	False	False
2024-12-27	3	150.00	106.05	0.00	-22.80	8.73	25.50	False	False
2024-12-20	4	90.80	104.15	-0.01	-55.51	0.94	2.20	False	False
2024-12-13	4	100.80	104.72	-0.01	-54.40	2.61	1.05	False	False
2024-12-06	4	101.60	105.35	-0.01	-56.75	2.16	0.77	False	False
2024-11-29	4	104.00	105.91	-0.01	-57.74	2.03	0.31	False	False
2024-11-22	4	104.40	106.45	-0.01	-59.28	2.03	0.28	False	False
2024-11-15	4	93.60	107.27	-0.01	-64.84	0.34	0.14	False	False
2024-11-08	4	99.20	107.88	-0.02	-65.40	2.45	0.02	False	False
2024-11-01	4	98.40	108.44	-0.02	-65.87	1.66	0.02	False	False
2024-10-25	4	100.40	109.56	-0.02	-67.40	0.80	0.01	False	False
2024-10-18	4	110.80	111.68	-0.02	-66.19	-1.25	0.05	False	False
2024-10-11	4	84.80	115.55	-0.02	-75.22	-5.55	0.02	False	False
2024-10-04	4	98.00	119.80	-0.01	-72.52	-2.44	0.02	False	False
2024-09-27	4	110.00	121.73	-0.01	-70.62	1.10	0.20	False	False
2024-09-20	3	151.20	123.05	-0.04	-61.21	5.40	0.33	False	False
2024-09-13	3	188.00	123.07	-0.06	-53.02	7.45	0.11	False	False
2024-09-06	3	148.00	122.79	-0.08	-62.76	4.93	0.39	False	False
2024-08-30	4	107.60	127.88	-0.09	-75.00	1.86	859.93	False	False
2024-08-23	4	76.40	144.16	-0.08	-82.81	-1.20	0.97	False	False
2024-08-16	4	78.00	161.88	-0.07	-82.81	-0.67	0.40	False	False
2024-08-09	4	79.20	180.75	-0.07	-82.48	-1.14	0.56	False	True
2024-08-02	4	82.00	198.11	-0.06	-82.44	-0.54	0.60	False	True
2024-07-26	4	108.00	215.11	-0.06	-78.03	1.10	0.89	False	False
2024-07-19	4	101.20	230.97	-0.06	-80.15	0.50	0.63	False	False
2024-07-12	4	118.00	247.47	-0.05	-77.90	1.21	0.56	False	False
2024-07-05	4	107.20	262.87	-0.05	-80.27	0.74	0.21	False	False
2024-06-28	4	96.00	279.56	-0.05	-82.43	0.38	0.10	False	False
2024-06-21	4	100.00	296.23	-0.05	-82.13	-0.08	0.05	False	False
2024-06-14	4	98.00	314.49	-0.05	-82.75	-0.61	0.09	False	False
2024-06-07	4	96.00	332.96	-0.05	-83.23	-0.63	0.16	False	False
2024-05-31	4	92.80	351.36	-0.05	-83.93	-0.85	0.26	False	False
2024-05-24	4	108.00	371.20	-0.05	-81.81	-0.55	0.22	False	False
2024-05-17	4	119.60	390.27	-0.05	-80.32	0.49	0.35	False	False
2024-05-10	4	118.40	410.68	-0.04	-80.72	0.46	0.24	False	False
2024-05-03	4	120.40	432.60	-0.04	-80.54	0.09	1.07	False	False
2024-04-26	4	128.80	455.12	-0.04	-79.62	-0.63	14.50	False	False
2024-04-19	4	112.00	476.69	-0.04	-82.30	-3.29	6.67	False	False
2024-04-12	4	116.00	497.63	-0.03	-82.57	-2.79	4.46	False	True
2024-04-05	4	132.00	516.83	-0.03	-80.91	-0.32	0.55	False	False
2024-03-28	4	164.00	537.49	-0.03	-77.09	1.04	0.42	False	False
2024-03-22	4	226.80	556.03	-0.03	-69.12	3.11	0.23	False	False
2024-03-15	4	212.40	571.80	-0.03	-71.41	1.79	0.87	False	False
2024-03-08	4	156.00	588.59	-0.03	-79.63	-3.50	0.37	False	False
2024-03-01	4	149.60	606.85	-0.02	-81.24	-11.98	2.03	False	False
2024-02-23	4	151.60	625.20	-0.02	-81.54	-12.08	2.62	False	True
2024-02-16	4	179.60	643.48	-0.01	-78.58	-12.01	8.40	False	True
2024-02-09	1	300.80	659.89	-0.00	-65.62	-7.36	2.34	False	True
2024-02-02	1	596.00	672.67	-0.00	-33.33	1.08	0.58	False	False
2024-01-26	1	608.00	674.53	-0.00	-33.24	1.92	2.48	False	False
2024-01-19	1	644.00	674.67	-0.00	-30.54	2.69	3.08	False	False
2024-01-12	1	600.00	672.53	-0.00	-36.16	1.95	1.31	False	False
2024-01-05	1	592.00	673.87	-0.00	-37.67	0.97	1.13	False	False
2023-12-29	4	584.00	674.67	-0.01	-40.94	1.03	0.92	False	False
2023-12-22	4	596.00	676.27	-0.01	-41.29	0.32	1.72	False	False
2023-12-15	4	580.00	678.40	-0.01	-43.95	0.11	1.31	False	False
2023-12-08	4	608.00	683.87	-0.01	-41.56	1.13	1.63	False	False
2023-12-01	4	596.00	689.07	-0.01	-45.06	-0.03	2.58	False	False
2023-11-24	1	648.00	695.60	-0.00	-42.55	0.55	0.29	False	False
2023-11-17	4	652.00	702.40	-0.01	-44.39	-0.12	0.90	False	False
2023-11-10	4	648.00	701.87	-0.01	-46.06	-0.58	0.27	False	False
2023-11-03	4	688.00	704.53	-0.01	-44.92	-0.31	0.14	False	False
2023-10-27	4	680.00	709.33	-0.02	-44.73	0.41	0.58	False	False
2023-10-20	3	732.00	720.00	-0.02	-43.90	1.69	0.60	False	False
2023-10-13	3	776.00	734.67	-0.02	-43.73	3.19	0.50	False	False
2023-10-06	3	796.00	743.38	-0.03	-43.67	2.63	0.85	False	False
2023-09-29	3	776.00	759.24	-0.03	-46.36	2.87	0.41	False	False
2023-09-22	4	740.00	780.84	-0.03	-50.68	2.10	0.72	False	False
2023-09-15	4	692.00	802.04	-0.03	-56.50	0.63	7.23	False	False
2023-09-08	4	752.00	830.00	-0.03	-54.17	1.80	0.59	False	False
2023-09-01	4	720.00	857.38	-0.03	-57.82	1.34	0.26	False	False
2023-08-25	4	700.00	892.40	-0.03	-59.07	1.57	0.15	False	False
2023-08-18	4	716.00	923.73	-0.03	-59.00	2.11	0.09	False	False
2023-08-11	4	704.00	951.24	-0.03	-61.36	1.57	0.22	False	False
2023-08-04	4	700.00	984.13	-0.03	-63.20	1.55	0.12	False	False
2023-07-28	4	700.00	1011.64	-0.04	-65.34	1.78	0.13	False	False
2023-07-21	4	672.00	1045.29	-0.04	-67.45	1.63	0.13	False	False
2023-07-14	4	684.00	1077.56	-0.05	-67.65	1.21	0.21	False	False
2023-07-07	4	652.00	1114.93	-0.05	-69.39	1.08	0.22	False	False
2023-06-30	4	612.00	1179.87	-0.06	-72.48	0.24	0.99	False	False
2023-06-23	4	580.00	1256.71	-0.05	-73.98	-0.38	5.48	False	True
2023-06-16	4	640.00	1342.53	-0.05	-72.50	-0.71	1.97	False	False
2023-06-09	4	616.00	1425.38	-0.04	-73.71	-1.17	1.18	False	False
2023-06-02	4	632.00	1524.76	-0.04	-73.43	-1.21	0.68	False	False
2023-05-26	4	660.00	1603.42	-0.03	-72.46	-1.31	1.73	False	False
2023-05-19	4	744.00	1670.93	-0.03	-69.65	1.55	0.40	False	False
2023-05-12	4	764.00	1731.29	-0.03	-69.01	0.98	0.49	False	False
2023-05-05	4	792.00	1785.11	-0.03	-68.60	0.18	0.49	False	False
2023-04-28	4	852.00	1840.40	-0.03	-67.21	-0.89	1.38	False	False
2023-04-21	4	636.00	1895.38	-0.03	-75.85	-4.82	0.76	False	True
2023-04-14	4	728.00	1960.13	-0.03	-72.92	-2.83	2.41	False	True
2023-04-06	4	832.00	2027.60	-0.03	-69.31	-4.11	1.41	False	True
2023-03-31	4	1000.00	2092.58	-0.03	-63.63	-3.41	0.82	False	False
2023-03-24	4	1172.00	2149.20	-0.03	-56.57	-1.36	1.94	False	False
2023-03-17	4	1037.33	2212.44	-0.03	-61.60	-3.55	1.23	False	True
2023-03-10	4	1272.00	2262.93	-0.03	-52.86	-1.57	1.24	False	True
2023-03-03	4	1424.00	2366.58	-0.03	-50.00	-2.27	0.87	False	False
2023-02-24	4	1376.00	2455.73	-0.03	-51.12	-1.64	0.57	False	True
2023-02-17	4	1530.67	2533.69	-0.02	-47.39	-0.20	0.54	False	False
2023-02-10	4	1573.33	2599.91	-0.02	-46.57	-1.19	1.08	False	False
2023-02-03	4	1770.67	2666.76	-0.02	-40.93	1.30	1.59	False	False
2023-01-27	4	1640.00	2731.20	-0.02	-44.57	-1.40	1.29	False	False
2023-01-20	4	1541.33	2779.47	-0.02	-46.61	-1.25	0.51	False	False
2023-01-13	4	1690.67	2848.18	-0.02	-41.80	-1.43	0.65	False	False
2023-01-06	4	1525.33	2920.18	-0.02	-46.15	-8.94	1.04	False	True
2022-12-30	4	1709.33	2958.67	-0.02	-38.95	-8.91	0.56	False	False
2022-12-23	4	1640.00	3024.27	-0.01	-41.59	-11.84	1.61	False	False
2022-12-16	4	1805.33	3099.20	-0.01	-36.07	-10.76	3.83	False	False
2022-12-09	4	2600.00	3149.87	-0.01	-10.37	-8.35	1.05	False	False
2022-12-02	1	2917.33	3171.56	-0.00	-3.30	-3.20	0.60	False	False
2022-11-25	1	3154.67	3195.64	-0.00	5.77	2.47	0.36	False	False
2022-11-18	1	3125.33	3218.22	-0.00	6.99	2.88	0.80	False	False
2022-11-11	3	3597.33	3230.84	-0.00	23.03	7.34	1.33	False	False
2022-11-04	4	2992.00	3216.80	-0.01	9.51	3.52	0.50	False	False
2022-10-28	4	2685.33	3216.18	-0.01	-4.10	-0.89	0.54	False	False
2022-10-21	4	2554.67	3245.96	-0.01	-4.52	-1.17	0.35	False	False
2022-10-14	1	2378.67	3284.18	-0.00	-6.33	-2.08	0.32	False	False
2022-10-07	1	2450.67	3314.58	-0.00	-4.58	-0.64	0.58	False	False
2022-09-30	1	2501.33	3317.33	-0.00	-0.55	0.36	0.77	False	False
2022-09-23	1	2578.67	3322.58	-0.00	0.15	-1.82	0.67	False	False
2022-09-16	1	2752.00	3319.38	0.00	1.98	3.81	1.05	False	False
2022-09-09	1	2781.33	3332.36	0.01	-2.03	-12.53	0.63	False	False
2022-09-02	1	2698.67	3333.07	0.01	-1.97	-11.93	1.09	False	False
2022-08-26	1	3069.33	3323.73	0.02	7.44	-6.88	0.56	False	False
2022-08-19	1	2552.00	3279.73	0.02	-13.26	-12.15	1.25	False	False
2022-08-12	2	4381.33	3249.60	0.02	48.09	1.11	0.65	False	False
2022-08-05	2	4098.67	3175.29	0.01	45.74	-1.00	0.35	False	False
2022-07-29	2	3714.67	3116.89	0.01	34.97	1.37	0.26	False	False
2022-07-22	3	3517.33	3071.82	0.00	35.33	-3.60	0.25	False	False
2022-07-15	3	3578.67	3044.27	0.00	43.67	-7.39	0.28	False	False
2022-07-08	3	3704.00	3031.56	0.00	49.75	8.44	0.40	False	False
2022-07-01	2	3088.00	3041.51	0.01	29.50	-5.77	0.74	False	False
2022-06-24	2	3602.67	3046.04	0.01	49.72	-3.09	5.22	False	False
2022-06-17	2	3850.67	3013.24	0.01	73.24	5.69	4.19	False	False
2022-06-10	1	2680.00	2972.27	0.01	15.99	-7.21	1.51	False	False
2022-06-03	2	3677.33	2961.42	0.02	52.58	-1.99	1.10	False	False
2022-05-27	2	3888.00	2907.82	0.02	62.07	-2.39	0.74	False	False
2022-05-20	2	3325.33	2845.16	0.02	50.46	-0.91	0.92	False	False
2022-05-13	2	3250.67	2804.18	0.02	44.84	1.63	1.86	False	False
2022-05-06	2	3640.00	2770.49	0.01	60.56	7.98	0.81	False	False
2022-04-29	3	3832.00	2715.91	0.00	71.63	4.19	1.64	False	False
2022-04-22	3	3504.00	2657.07	-0.00	54.09	-2.32	1.25	False	False
2022-04-14	3	3176.00	2640.80	0.00	38.33	-3.15	1.12	False	False
2022-04-08	2	2973.33	2649.42	0.01	28.65	0.77	2.67	False	False
2022-04-01	2	3578.67	2679.11	0.02	54.85	6.31	1.52	False	False
2022-03-25	2	3701.33	2683.91	0.02	63.38	10.58	1.38	False	False
2022-03-18	2	3290.67	2609.87	0.02	50.94	-1.31	1.62	False	False
2022-03-11	1	2533.33	2554.40	0.02	25.56	-3.59	0.74	False	False
2022-03-04	2	2658.67	2523.29	0.02	29.62	2.26	0.58	False	False
2022-02-25	1	2482.67	2488.00	0.02	21.07	7.87	0.40	False	False
2022-02-18	2	3141.33	2458.58	0.01	56.18	17.69	0.50	False	False
2022-02-11	2	2802.67	2398.31	0.01	39.93	8.56	0.45	False	False
2022-02-04	3	2418.67	2360.00	0.00	20.57	1.19	0.23	False	False
2022-01-28	1	1749.33	2334.49	0.00	-10.43	-6.48	0.19	False	False
2022-01-21	1	1648.00	2331.29	0.01	-14.57	-12.18	0.16	False	False
2022-01-14	1	2152.00	2331.47	0.01	5.67	-15.00	0.25	False	False
2022-01-07	2	2346.67	2314.84	0.02	15.79	-23.03	0.14	False	False
2021-12-31	2	2362.67	2291.73	0.02	15.50	-15.93	0.25	False	False
2021-12-23	2	2690.67	2268.09	0.03	34.15	-3.29	0.35	False	False
2021-12-17	2	3197.33	2233.51	0.02	65.66	4.72	1.30	False	False
2021-12-10	2	4002.67	2182.04	0.02	107.92	18.35	0.57	False	False
2021-12-03	2	3224.00	2103.73	0.02	79.20	14.91	0.46	False	False
2021-11-26	2	2618.67	2051.38	0.02	47.31	6.82	0.52	False	False
2021-11-19	2	2621.33	2035.20	0.02	46.77	4.62	0.65	False	False
2021-11-12	2	2354.67	1992.27	0.02	34.53	-1.56	0.19	False	False
2021-11-05	2	2069.33	1958.22	0.02	19.58	-2.55	0.03	False	False
2021-10-29	2	2008.00	1933.69	0.02	20.04	-4.09	0.03	False	False
2021-10-22	2	2096.00	1904.53	0.02	28.27	-17.13	0.07	False	False
2021-10-15	2	2240.00	1872.44	0.02	40.78	-22.38	0.35	False	False
2021-10-08	2	2002.67	1835.56	0.03	29.80	-33.82	0.37	False	False
2021-10-01	2	2066.67	1806.58	0.04	36.40	-30.91	0.20	False	False
2021-09-24	2	3016.00	1775.47	0.06	96.79	22.30	0.30	False	False
2021-09-17	2	3434.67	1712.71	0.05	130.31	27.46	0.56	False	False
2021-09-10	2	3864.00	1629.87	0.04	165.10	36.67	0.92	False	False
2021-09-03	2	3722.67	1532.71	0.02	160.06	35.06	135089.17	True	False
2021-08-27	2	1480.00	1444.18	0.01	7.58	-3.48	10.00	False	False
2021-08-20	2	1626.67	1430.40	0.01	20.46	4.78	0.00	False	False
2021-08-13	2	1600.00	1411.73	0.01	18.41	-2.43	0.00	False	False
2021-08-06	2	1600.00	1393.96	0.02	19.81	-1.95	3.33	False	False
2021-07-30	2	1600.00	1377.24	0.02	21.51	-1.81	inf	False	False
2021-07-23	1	1333.33	1355.02	0.02	1.34	-7.85		False	False
2021-07-16	2	1653.33	1337.69	0.02	28.15	-2.19	0.00	False	False
2021-07-09	2	1653.33	1309.24	0.02	27.60	-1.85	0.00	False	False
2021-07-02	2	1653.33	1280.80	0.02	28.76	-1.79	0.00	False	False
2021-06-25	2	1653.33	1252.36	0.03	32.72	-1.04	0.00	False	False
2021-06-18	2	1653.33	1223.91	0.03	36.91	-0.39	0.00	False	False
2021-06-11	2	1653.33	1195.47	0.03	35.02	-0.70	0.00	False	False
2021-06-04	2	1653.33	1167.02	0.03	35.93	0.06	0.00	False	False
2021-05-28	2	1653.33	1131.91	0.02	36.90	-10.03	0.00	False	False
2021-05-21	2	1653.33	1103.47	0.03	38.48	6.80	0.00	False	False
2021-05-14	2	1653.33	1079.47	0.03	37.81	6.86	0.00	False	False
2021-05-07	2	1653.33	1055.47	0.02	35.69	6.10	1.08	False	False
2021-04-30	2	2133.33	1031.47	0.02	77.01	20.05	3.21	True	False
2021-04-23	2	1333.33	991.47	0.01	11.30	3.59	0.00	False	False
2021-04-16	2	1333.33	978.13	0.01	10.39	3.29	0.00	False	False
2021-04-09	2	1333.33	964.80	0.01	11.31	4.08	2.05	True	False
2021-04-01	2	1133.33	951.47	0.01	-3.21	0.08	0.00	False	False
2021-03-26	2	1133.33	944.80	0.01	-3.04	0.10	1.75	False	False
2021-03-19	2	1133.33	939.02	0.01	-2.77	4.73	1.45	False	False
2021-03-12	3	1133.33	933.24	0.00	-5.01	4.45	0.00	False	False
2021-03-05	3	1133.33	927.47	0.00	-3.51	2.33	0.00	False	False
2021-02-26	3	1133.33	921.69	0.00	-3.45	1.46	0.00	False	False
2021-02-19	2	949.33	915.91	0.01	-21.68	-2.46	0.00	False	False
2021-02-12	2	949.33	916.27	0.01	-22.81	-2.99	1.81	False	False
2021-02-05	2	1066.67	916.62	0.01	-12.83	-0.67	0.00	False	False
2021-01-29	2	1066.67	912.98	0.01	-9.28	3.39	1.97	False	False
2021-01-22	3	1066.67	895.20	-0.00	-11.86	5.15	1.73	False	False
2021-01-15	3	1066.67	892.31	-0.00	-10.84	5.90	3.41	False	False
2021-01-08	3	1098.67	889.42	-0.01	-10.15	6.05	5.00	False	False
2020-12-31	3	933.33	888.36	-0.01	-22.84	3.23	4.74	False	False
2020-12-24	4	813.33	897.24	-0.01	-32.46	0.75	11.11	False	False
2020-12-18	4	800.00	910.13	-0.01	-34.43	0.08	8.00	False	False
2020-12-11	4	800.00	923.47	-0.01	-34.36	0.40	0.00	False	False
2020-12-04	4	800.00	936.80	-0.01	-35.75	3.93	0.00	False	False
2020-11-27	4	800.00	950.13	-0.01	-35.44	-0.97	0.00	False	False
2020-11-20	4	800.00	963.47	-0.01	-34.73	-2.33	2.50	False	False
2020-11-13	4	800.00	976.80	-0.01	-35.96	-2.37	0.00	False	False
2020-11-06	4	600.00	988.36	-0.01	-51.48	-6.12	30.00	False	False
2020-10-30	4	800.00	1003.91	-0.01	-31.54	-1.66	inf	False	False
2020-10-23	4	933.33	1012.80	-0.01	-25.40	-0.24		False	False
2020-10-16	4	933.33	1022.58	-0.01	-26.47	-0.22		False	False
2020-10-09	4	933.33	1032.36	-0.01	-27.01	-0.09		False	False
2020-10-02	4	933.33	1042.13	-0.01	-24.92	1.04	0.00	False	False
2020-09-25	4	933.33	1051.91	-0.01	-24.46	1.23	0.00	False	False
2020-09-18	1	933.33	1061.69	-0.00	-25.57	0.54	0.00	False	False
2020-09-11	1	933.33	1071.02	-0.00	-26.67	0.30	0.00	False	False
2020-09-04	4	933.33	1080.36	-0.01	-29.09	-0.27	0.00	False	False
2020-08-28	4	960.00	1089.69	-0.01	-29.37	-0.07	0.00	False	False
2020-08-21	4	960.00	1079.91	-0.01	-27.72	0.70	0.00	False	False
2020-08-14	4	960.00	1092.36	-0.01	-27.86	0.86	0.00	False	False
2020-08-07	4	960.00	1104.80	-0.01	-28.01	0.78	0.00	False	False
2020-07-31	4	960.00	1117.24	-0.01	-29.10	8.04	0.00	False	False
2020-07-24	4	960.00	1129.69	-0.01	-30.53	-0.91	1.11	False	False
2020-07-17	4	960.00	1142.13	-0.01	-31.28	-0.45	1.25	False	False
2020-07-10	4	957.33	1154.58	-0.01	-31.15	-2.20	0.00	False	False
2020-07-02	4	533.33	1167.11	-0.01	-61.25	-10.99	10.00	False	True
2020-06-26	4	980.00	1193.78	-0.01	-26.91	-3.31	0.00	False	False
2020-06-19	4	980.00	1205.56	-0.01	-29.47	-4.49	1.82	False	False
2020-06-12	1	1066.67	1217.33	-0.00	-22.34	-3.33	0.83	False	False
2020-06-05	1	1200.00	1226.22	-0.00	-17.30	-1.48	0.00	False	False
2020-05-29	1	1200.00	1230.67	-0.00	-13.66	-1.27	0.00	False	False
2020-05-22	1	1200.00	1235.11	-0.00	-11.51	-0.63	0.00	False	False
2020-05-15	1	1200.00	1239.56	-0.00	-9.03	1.33	0.00	False	False
2020-05-08	1	1200.00	1244.00	-0.00	-11.36	1.71	0.00	False	False
2020-05-01	1	1200.00	1248.44	-0.00	-8.57	0.04	0.00	False	False
2020-04-24	4	1200.00	1252.89	-0.01	-8.97	-2.88	1.67	False	False
2020-04-17	4	1146.67	1257.33	-0.01	-14.37	-6.62	8.57	False	False
2020-04-09	1	1066.67	1263.56	-0.00	-18.22	-3.22	3.33	False	False
2020-04-03	1	1066.67	1272.44	-0.00	-8.71	1.45	5.00	False	False
2020-03-27	4	1226.67	1281.33	-0.01	2.55	4.40	0.00	False	False
2020-03-20	4	1226.67	1284.89	-0.03	12.10	9.64	0.00	False	False
2020-03-13	4	1226.67	1288.44	-0.03	-5.36	5.74	0.00	False	False
2020-03-06	4	1226.67	1292.00	-0.03	-14.53	3.41	0.00	False	False
2020-02-28	4	1226.67	1360.00	-0.02	-15.04	11.20	10.00	False	False
2020-02-21	4	1213.33	1428.00	-0.01	-26.45	-0.89	0.00	False	False
2020-02-14	4	1213.33	1436.00	-0.01	-28.33	-0.93	0.00	False	False
2020-02-07	4	1213.33	1442.22	-0.01	-28.17	-1.03	10.00	False	False
2020-01-31	4	666.67	1448.80	-0.01	-59.84	-8.89	inf	False	False
2020-01-24	1	1333.33	1473.60	-0.00	-22.89	0.62		False	False
2020-01-17	1	1333.33	1476.18	-0.00	-24.61	0.33		False	False
2020-01-10	1	1333.33	1478.76	-0.00	-24.05	0.42		False	False
2020-01-03	1	1333.33	1481.42	-0.00	-24.29	0.44		False	False
2019-12-27	1	1333.33	1484.09	-0.00	-25.38	0.34		False	False
2019-12-20	1	1333.33	1486.76	-0.00	-25.93	0.20		False	False
2019-12-13	1	1333.33	1489.42	-0.00	-25.74	0.50		False	False
2019-12-06	1	1333.33	1492.09	-0.00	-26.04	0.43		False	False
2019-11-29	1	1333.33	1494.76	-0.00	-26.73	0.25		False	False
2019-11-22	1	1333.33	1497.42	-0.00	-26.71	0.14		False	False
2019-11-15	1	1333.33	1500.09	-0.00	-27.72	-0.18		False	False
2019-11-08	4	1333.33	1502.76	-0.01	-27.77	-0.16		False	False
2019-11-01	4	1333.33	1505.42	-0.01	-27.74	-0.14		False	False
2019-10-25	4	1333.33	1508.09	-0.01	-27.27	0.15	0.00	False	False
2019-10-18	4	1333.33	1529.42	-0.01	-26.99	0.51	0.00	False	False
2019-10-11	4	1333.33	1550.76	-0.01	-27.12	0.69	0.00	False	False
2019-10-04	4	1333.33	1572.09	-0.01	-27.19	0.65	0.00	False	False
2019-09-27	4	1333.33	1593.42	-0.01	-27.87	0.27	0.00	False	False
2019-09-20	4	1333.33	1614.76	-0.01	-29.02	-0.46	0.00	False	False
2019-09-13	4	1333.33	1636.09	-0.01	-29.89	-0.31	0.00	False	False
2019-09-06	4	1333.33	1657.42	-0.01	-29.78	-25.26	0.00	False	False
2019-08-30	1	1333.33	1678.76	-0.00	-28.94	-25.26	0.00	False	False
2019-08-23	1	1333.33	1700.09	0.01	-27.16	-0.52	0.00	False	False
2019-08-16	1	1333.33	1721.42	0.01	-28.65	-0.30	0.42	False	False
2019-08-09	2	3266.67	1742.76	0.01	71.27	24.97	0.00	False	False
2019-08-02	3	3266.67	1699.64	-0.00	72.10	25.25	0.91	True	False
2019-07-26	4	1453.33	1656.53	-0.01	-25.10	0.86	1.58	False	False
2019-07-19	4	1400.00	1673.87	-0.01	-27.46	0.52	10.77	False	False
2019-07-12	4	1410.67	1692.98	-0.01	-28.63	-0.19	0.00	False	False
2019-07-05	4	1410.67	1711.73	-0.01	-28.88	-0.43	0.00	False	False
2019-06-28	4	1410.67	1730.49	-0.01	-28.53	-1.25	0.00	False	False
2019-06-21	4	1410.67	1749.24	-0.01	-29.55	-1.12	5.00	False	False
2019-06-14	4	1413.33	1768.27	-0.01	-27.88	-0.60	0.00	False	False
2019-06-07	4	1413.33	1786.93	-0.01	-27.16	-0.38	0.00	False	False
2019-05-31	4	1413.33	1802.93	-0.01	-23.53	0.80	0.00	False	False
2019-05-24	4	1413.33	1818.49	-0.01	-25.05	0.26	0.00	False	False
2019-05-17	4	1413.33	1833.60	-0.01	-25.49	-0.20	0.00	False	False
2019-05-10	4	1413.33	1848.71	-0.01	-25.63	-0.36	40.00	False	False
2019-05-03	4	1413.33	1864.27	-0.01	-26.72	-0.86	0.00	False	False
2019-04-26	4	1413.33	1879.38	-0.01	-26.08	-9.05	0.00	False	False
2019-04-18	4	1413.33	1894.49	-0.01	-24.67	-9.41	inf	False	False
2019-04-12	1	1413.33	1913.96	-0.00	-24.20	-9.47		False	False
2019-04-05	1	1413.33	1935.56	-0.00	-23.27	-10.48		False	False
2019-03-29	3	1973.33	1949.60	-0.00	10.12	-1.94		False	False
2019-03-22	3	1973.33	1937.16	-0.00	12.97	-1.79		False	False
2019-03-15	3	1973.33	1935.82	-0.01	13.67	-2.27		False	False
2019-03-08	3	1973.33	1946.49	-0.01	18.66	-2.28		False	False
2019-03-01	3	1973.33	1956.27	-0.01	17.89	-3.01		False	False
2019-02-22	3	1973.33	1965.87	-0.01	20.13	-3.52		False	False
2019-02-15	4	1973.33	1980.09	-0.01	22.73	-3.40	0.00	False	False
2019-02-08	1	1973.33	1994.31	-0.00	27.78	-3.75	0.00	False	False
2019-02-01	1	1973.33	2008.53	0.00	29.93	-4.83	0.00	False	False
2019-01-25	1	1973.33	2022.76	0.01	34.21	-5.22	0.00	False	False
2019-01-18	1	1973.33	2036.98	0.02	36.34	-6.63	0.00	False	False
2019-01-11	1	1973.33	2015.64	0.02	42.79	-2.99	0.00	False	False
2019-01-04	1	1973.33	1978.31	0.02	49.23	-1.75	0.00	False	False
2018-12-28	2	1973.33	1940.09	0.02	55.07	0.67	0.00	False	False
2018-12-21	2	1973.33	1900.98	0.02	62.85	-0.25	0.00	False	False
2018-12-14	2	1973.33	1861.87	0.03	54.74	-1.49	0.00	False	False
2018-12-07	2	1973.33	1822.76	0.03	56.22	0.28	0.41	False	False
2018-11-30	2	1973.33	1779.11	0.03	52.38	-2.07	1.10	False	False
2018-11-23	2	1981.33	1735.47	0.03	63.86	-0.78	0.29	False	False
2018-11-16	2	1973.33	1691.56	0.03	60.70	-0.86	1.67	False	False
2018-11-09	2	1893.33	1647.91	0.03	55.12	-3.48	1.44	False	False
2018-11-02	2	1880.00	1606.93	0.03	60.64	-1.37	0.61	False	False
2018-10-26	2	1866.67	1566.40	0.03	66.99	-0.68	0.79	False	False
2018-10-19	2	1866.67	1526.31	0.03	64.12	-5.58	1.68	False	False
2018-10-12	2	1880.00	1486.22	0.03	69.03	-7.73	1.70	False	False
2018-10-05	2	1866.67	1445.69	0.03	66.14	-4.95	3.62	False	False
2018-09-28	2	1866.67	1405.60	0.03	69.72	1.12	2.32	False	False
2018-09-21	2	1997.33	1365.51	0.03	86.46	-5.04	1.20	False	False
2018-09-14	2	2061.33	1321.07	0.03	99.95	-13.73	1.63	False	False
2018-09-07	2	1834.67	1274.49	0.04	85.94	-19.44	4.69	False	False
2018-08-31	2	1600.00	1235.47	0.04	65.25	-27.05	0.91	False	False
2018-08-24	2	1933.33	1204.27	0.05	106.63	-24.65	1.29	False	False
2018-08-17	2	2293.33	1161.96	0.06	154.88	-16.88	3.48	False	False
2018-08-10	2	2266.67	1107.64	0.06	163.69	-18.96	2.11	False	False
2018-08-03	2	2261.33	1054.22	0.07	173.45	-22.61	9.00	False	False
2018-07-27	2	2400.00	1000.98	0.08	205.23	-21.61	0.00	False	False
2018-07-20	2	2400.00	943.11	0.09	222.40	23.42	0.00	False	False
2018-07-13	2	2400.00	885.24	0.08	239.54	47.53	0.00	False	False
2018-07-06	2	2400.00	823.02	0.06	263.89	54.29	0.00	False	False
2018-06-29	2	2400.00	760.80	0.04	291.65	61.38	5.00	True	False
2018-06-22	2	1333.33	698.58	0.02	128.71	20.00	10.00	True	False
2018-06-15	2	853.33	671.91	0.02	49.41	-0.41	10.00	False	False
2018-06-08	2	826.67	661.24	0.01	46.73	5.12	0.00	False	False
2018-06-01	2	800.00	651.47	0.02	46.15	3.96	0.00	False	False
2018-05-25	2	800.00	642.58	0.02	48.70	4.41	0.00	False	False
2018-05-18	2	800.00	633.69	0.03	51.04	4.72	20.00	True	False
2018-05-11	2	664.00	624.80	0.03	26.27	-1.91	0.00	False	False
2018-05-04	2	664.00	604.89	0.03	30.31	-1.84	0.00	False	False
2018-04-27	2	664.00	584.98	0.03	31.08	-1.48	0.00	False	False
2018-04-20	2	664.00	565.07	0.02	32.15	-2.21	0.00	False	False
2018-04-13	2	664.00	553.16	0.02	33.91	0.02	0.00	False	False
2018-04-06	2	664.00	541.24	0.02	37.68	1.12	0.00	False	False
2018-03-29	2	664.00	529.33	0.02	37.00	-0.49	inf	False	False
2018-03-23	2	664.00	517.42	0.02	41.00	0.92		False	False
2018-03-16	2	664.00	508.62	0.02	33.82	-1.33		False	False
2018-03-09	2	664.00	499.82	0.02	33.20	-3.28		False	False
2018-03-02	2	664.00	491.02	0.02	38.96	-0.27	0.00	False	False
2018-02-23	2	664.00	482.22	0.02	37.30	0.42	0.00	False	False
2018-02-16	2	664.00	473.42	0.02	39.16	-0.10	0.00	False	False
2018-02-09	2	664.00	464.62	0.02	46.32	1.15	0.00	False	False
2018-02-02	2	664.00	455.82	0.02	40.02	-1.24	0.00	False	False
2018-01-26	2	664.00	447.02	0.02	35.63	-3.57	0.00	False	False
2018-01-19	2	664.00	438.22	0.02	39.55	-2.76	0.00	False	False
2018-01-12	2	664.00	429.42	0.02	41.72	4.86	0.00	False	False
2018-01-05	2	664.00	420.62	0.02	44.98	5.31	0.00	False	False
2017-12-29	2	664.00	411.82	0.02	49.90	6.34	0.00	False	False
2017-12-22	2	664.00	403.02	0.01	50.57	5.96	inf	True	False
2017-12-15	2	533.33	394.22	0.01	22.30	-1.49		False	False
2017-12-08	2	533.33	389.78	0.01	23.74	-1.18	0.00	False	False
2017-12-01	2	533.33	385.33	0.01	24.53	-0.99	0.00	False	False
2017-11-24	2	533.33	380.89	0.01	26.73	-0.58	0.00	False	False
2017-11-17	2	533.33	376.44	0.01	28.25	-0.35	0.00	False	False
2017-11-10	2	533.33	372.00	0.01	28.44	28.01	0.00	False	False
2017-11-03	3	533.33	367.56	0.00	28.50	28.10	0.00	False	False
2017-10-27	3	533.33	363.11	-0.01	29.06	28.27	0.00	False	False
2017-10-20	3	533.33	358.67	-0.02	29.64	14.23	0.00	False	False
2017-10-13	4	66.67	354.22	-0.02	-83.61	-13.97	0.00	False	False
2017-10-06	4	66.67	365.33	-0.02	-83.90	-14.19	0.00	False	False
2017-09-29	4	66.67	376.44	-0.01	-84.01	-13.98	17.50	False	True
2017-09-22	4	306.67	387.56	-0.01	-27.30	-5.43	0.00	False	False
2017-09-15	4	306.67	390.67	-0.01	-27.75	-5.66	0.00	False	False
2017-09-08	1	306.67	393.78	-0.00	-27.14	-5.31	0.00	False	False
2017-09-01	1	306.67	396.89	-0.00	-28.10	-5.16	inf	False	True
2017-08-25	1	400.00	400.00	0.00	-5.56	0.48		False	False
2017-08-18	1	400.00	400.00	0.00	-5.10	0.66		False	False
2017-08-11	1	400.00	400.00	0.00	-5.90	0.39		False	False
2017-08-04	1	400.00	400.00	0.00	-7.45	-0.26		False	False
2017-07-28	1	400.00	400.00	0.00	-7.49	-0.23		False	False
2017-07-21	1	400.00	400.00	0.00	-7.73	-0.09		False	False
2017-07-14	1	400.00	400.00	0.00	-7.46	0.01		False	False
2017-07-07	1	400.00	400.00	0.00	-6.39	0.34		False	False
2017-06-30	1	400.00	400.00	0.00	-6.55	0.43		False	False
2017-06-23	1	400.00	400.00	0.00	-7.38	0.07		False	False
2017-06-16	1	400.00	400.00	0.00	-7.51	-0.23		False	False
2017-06-09	1	400.00	400.00	0.00	-7.74	-0.13		False	False
2017-06-02	1	400.00	400.00	0.00	-8.28	-0.12		False	False
2017-05-26	1	400.00	400.00	0.00	-7.66	-0.04		False	False
2017-05-19	1	400.00	400.00	0.00	-6.59	-0.06		False	False
2017-05-12	1	400.00	400.00	0.00	-7.21	-0.36		False	False
2017-05-05	1	400.00	400.00	0.00	-7.81	-0.19		False	False
2017-04-28	1	400.00	400.00	0.00	-7.50	0.02		False	False
2017-04-21	1	400.00	400.00	0.00	-6.36	0.18		False	False
2017-04-13	1	400.00	400.00	0.00	-5.78	0.80		False	False
2017-04-07	1	400.00	400.00	0.00	-7.04	0.57		False	False
2017-03-31	1	400.00	400.00	0.00	-7.57	0.68		False	False
2017-03-24	1	400.00	400.00	0.00	-7.06	0.81		False	False
2017-03-17	1	400.00	400.00	0.00	-8.96	0.34		False	False
2017-03-10	1	400.00	400.00	0.00	-9.31	0.08		False	False
2017-03-03	1	400.00	400.00	0.00	-10.28	0.53		False	False
2017-02-24	1	400.00	400.00	0.00	-10.29	1.31		False	False
2017-02-17	1	400.00	400.00	0.00	-10.32	1.81		False	False
2017-02-10	1	400.00	400.00	0.00	-9.63	2.69		False	False
2017-02-03	1	400.00	400.00	0.00	-12.42	2.45		False	False
2017-01-27	1	400.00	400.00	0.00	-15.53	1.75		False	False
2017-01-20	1	400.00	400.00	0.00	-17.54	1.81		False	False
2017-01-13	1	400.00	400.00	0.00	-20.41	1.37		False	False
2017-01-06	1	400.00	400.00	0.00	-22.23	1.26		False	False
2016-12-30	1	400.00	400.00	0.00	-22.54	0.96		False	False
2016-12-23	1	400.00	400.00	0.00	-24.77	0.86		False	False
2016-12-16	1	400.00	400.00	0.00	-25.90	0.61		False	False
2016-12-09	1	400.00	400.00	0.00	-27.28	0.39		False	False
2016-12-02	1	400.00	400.00	0.00	-26.36	0.24		False	False
2016-11-25	1	400.00	400.00	0.00	-28.22	0.38		False	False
2016-11-18	1	400.00	400.00	0.00	-28.33	0.72		False	False
2016-11-11	1	400.00	400.00	-0.00	-28.85	0.77		False	False
2016-11-04	1	400.00	400.00	-0.00	-27.32	1.57		False	False
2016-10-28	1	400.00	400.00	-0.00	-29.73	1.32		False	False
2016-10-21	4	400.00	400.00	-0.01	-31.21	1.17		False	False
2016-10-14	4	400.00	402.22	-0.01	-31.94	1.05		False	False
2016-10-07	4	400.00	404.44	-0.01	-33.58	0.79		False	False
2016-09-30	4	400.00	406.67	-0.02	-35.00	1.04		False	False
2016-09-23	4	400.00	408.89	-0.03	-35.90	0.96		False	False
2016-09-16	4	400.00	411.11	-0.04	-36.14	1.20		False	False
2016-09-09	4	400.00	413.33	-0.04	-36.75	1.26		False	False
2016-09-02	4	400.00	435.56	-0.04	-39.16	0.82		False	False
2016-08-26	4	400.00	457.78	-0.03	-39.75	0.79		False	False
2016-08-19	4	400.00	480.00	-0.03	-40.96	0.66		False	False
2016-08-12	4	400.00	502.22	-0.02	-41.77	0.53		False	False
2016-08-05	4	400.00	516.00	-0.02	-42.44	0.31		False	False
2016-07-29	4	400.00	529.78	-0.02	-42.89	0.18		False	False
2016-07-22	4	400.00	543.56	-0.02	-43.59	-0.29		False	False
2016-07-15	4	400.00	557.33	-0.02	-43.91	0.01		False	False
2016-07-08	4	400.00	571.11	-0.02	-43.70	0.25		False	False
2016-07-01	4	400.00	584.89	-0.02	-43.62	0.29		False	False
2016-06-24	4	400.00	598.67	-0.02	-42.44	0.58		False	False
2016-06-17	4	400.00	612.44	-0.02	-43.97	-0.09		False	False
2016-06-10	4	400.00	626.22	-0.02	-44.70	-0.27		False	False
2016-06-03	4	400.00	640.00	-0.02	-44.78	-0.19		False	False
2016-05-27	4	400.00	653.78	-0.02	-44.78	-0.12		False	False
2016-05-20	4	400.00	667.56	-0.02	-43.62	0.37		False	False
2016-05-13	4	400.00	681.33	-0.02	-43.64	0.31		False	False
2016-05-06	4	400.00	695.11	-0.02	-44.00	0.02		False	False
2016-04-29	4	400.00	708.89	-0.02	-44.30	0.16		False	False
2016-04-22	4	400.00	722.67	-0.02	-45.09	-2.56		False	False
2016-04-15	4	400.00	736.44	-0.02	-44.89	-2.38		False	False
2016-04-08	4	400.00	750.22	-0.02	-44.09	-2.54		False	False
2016-04-01	4	400.00	764.00	-0.01	-44.95	-3.10		False	False
2016-03-24	4	466.67	777.33	-0.01	-34.85	-1.18		False	False
2016-03-18	4	466.67	788.44	-0.01	-35.38	-1.77		False	False
2016-03-11	4	466.67	799.56	-0.01	-33.92	-26.05		False	False
2016-03-04	4	466.67	810.67	-0.01	-32.57	-26.63		False	False
2016-02-26	1	466.67	821.78	-0.00	-30.11	-25.96		False	False
2016-02-19	1	466.67	832.89	0.00	-28.30	-27.60		False	False
2016-02-12	2	1066.67	844.00	0.01	70.28	6.24		False	False
2016-02-05	2	1066.67	835.11	0.01	73.96	7.09		False	False
2016-01-29	2	1066.67	826.22	0.01	73.71	8.37		False	False
2016-01-22	2	1066.67	817.33	0.02	82.09	9.95		True	False
2016-01-15	2	813.33	808.44	0.02	45.31	-1.09		False	False
2016-01-08	2	813.33	796.44	0.02	45.60	-1.81		False	False
2015-12-31	2	813.33	782.67	0.02	40.24	-2.63		False	False
2015-12-24	2	813.33	768.89	0.02	42.29	-3.08		False	False
2015-12-18	2	813.33	757.33	0.02	49.66	-2.24		False	False
2015-12-11	2	813.33	748.00	0.02	52.85	-3.81		False	False
2015-12-04	2	813.33	736.44	0.02	50.75			False	False
2015-11-27	2	813.33	724.89	0.02	54.61			False	False
2015-11-20	2	813.33	713.33	0.02	58.61			False	False
2015-11-13	2	813.33	701.78	0.01	68.08			False	False
2015-11-06	2	813.33	690.22	0.02				False	False
2015-10-30	2	813.33	680.89	0.03				False	False
2015-10-23	2	813.33	671.56	0.03				False	False
2015-10-16	2	813.33	662.22	0.04				False	False
2015-10-09	2	813.33	639.56	0.04				False	False
2015-10-02	2	813.33	616.89	0.04				False	False
2015-09-25	2	813.33	594.22	0.04				False	False
2015-09-18	2	813.33	571.56	0.05				False	False
2015-09-11	2	813.33	548.89	0.05				True	False
2015-09-04	2	800.00	526.22	0.05				False	False
2015-08-28	2	800.00	504.00	0.05			0.00	False	False
2015-08-21	2	800.00	481.78	0.06			0.00	False	False
2015-08-14	2	800.00	459.56	0.06			0.00	False	False
2015-08-07	2	800.00	437.33	0.06			0.00	False	False
2015-07-31	2	800.00	415.11	0.07			0.00	False	False
2015-07-24	2	800.00	392.89	0.07			0.00	False	False
2015-07-17	2	800.00	370.67	0.08			0.00	False	False
2015-07-10	2	800.00	348.44	0.07			0.00	False	False
2015-07-02	3	800.00	326.22				0.00	False	False
2015-06-26	3	800.00	304.00				0.00	False	False
2015-06-19	3	453.33	281.78				8.33	False	False
2015-06-12	3	400.00	271.11				0.65	False	False
2015-06-05	0	400.00					1.38	False	False
2015-05-29	0	466.67					0.00	False	False
2015-05-22	0	533.33					1.15	False	False
2015-05-15	0	466.67					0.00	False	False
2015-05-08	0	466.67					0.00	False	False
2015-05-01	0	466.67					0.83	False	False
2015-04-24	0	466.67					0.00	False	False
2015-04-17	0	466.67					11.82	False	False
2015-04-10	0	533.33					0.00	False	False
2015-04-02	0	533.33					45.00	False	False
2015-03-27	0	533.33					inf	False	False
2015-03-20	0	133.33						False	False
2015-03-13	0	133.33						False	False
2015-03-06	0	133.33						False	False
2015-02-27	0	133.33						False	False
2015-02-20	0	133.33						False	False
2015-02-13	0	133.33						False	False
2015-02-06	0	133.33						False	False
2015-01-30	0	133.33					0.00	False	False
2015-01-23	0	133.33					0.00	False	False
2015-01-16	0	133.33					0.00	False	False
2015-01-09	0	133.33					0.00	False	False
2015-01-02	0	133.33					0.00	False	False
2014-12-26	0	133.33					0.00	False	False
2014-12-19	0	133.33					0.00	False	False
2014-12-12	0	133.33					0.00	False	False
2014-12-05	0	133.33						False	False
2014-11-28	0	133.33						False	False
2014-11-21	0	133.33						False	False