FCHL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.84	7.40	-0.16	-98.74	0.02	60.74	False	False
2026-10-09	4	0.87	9.87	-0.14	-98.80	0.15	0.09	False	False
2026-10-02	4	0.93	13.14	-0.12	-98.80	0.19	0.48	False	False
2026-09-25	4	1.00	16.32	-0.11	-98.80	0.20	0.10	False	False
2026-09-18	4	1.05	19.52	-0.10	-98.82		11.65	False	False
2026-09-11	4	0.94	22.67	-0.10	-99.42		0.14	False	False
2026-09-04	4	1.00	25.97	-0.09	-99.54		0.10	False	False
2026-08-28	4	1.02	29.46	-0.08	-99.62		0.21	False	False
2026-08-21	4	1.08	33.34	-0.08			0.10	False	False
2026-08-14	4	1.15	36.80	-0.08			0.04	False	False
2026-08-07	4	1.21	40.55	-0.07			0.28	False	False
2026-07-31	4	1.13	44.59	-0.07			2.96	False	False
2026-07-24	4	1.14	48.34	-0.07			0.01	False	False
2026-07-17	4	1.15	52.68	-0.07			0.02	False	False
2026-07-10	4	1.34	56.77	-0.07			0.16	False	False
2026-07-02	4	1.15	61.64	-0.06			0.02	False	False
2026-06-26	4	1.13	66.72	-0.06			0.02	False	False
2026-06-18	4	1.36	72.14	-0.06			0.03	False	False
2026-06-12	4	1.46	77.51	-0.06			0.93	False	False
2026-06-05	4	1.07	82.73	-0.06			0.13	False	True
2026-05-29	4	1.38	88.90	-0.06			0.03	False	False
2026-05-22	4	1.46	95.83	-0.06			0.07	False	False
2026-05-15	4	1.76	102.50	-0.06			20.12	False	False
2026-05-08	4	1.73	108.95	-0.14			0.61	False	True
2026-05-01	4	2.61	116.41	-0.16			0.66	False	True
2026-04-24	4	5.52	125.73	-0.17			80.09	False	True
2026-04-17	1	10.74	135.22				1.46	False	True
2026-04-10	1	59.10	242.86				0.89	False	False
2026-04-02	1	58.80	323.99				0.75	False	False
2026-03-27	1	57.00	391.03				776.87	False	False
2026-03-20	0	74.70					1.88	False	False
2026-03-13	0	99.00					0.49	False	False
2026-03-06	0	96.30					0.30	False	False
2026-02-27	0	97.20					0.36	False	False
2026-02-20	0	95.40					0.30	False	False
2026-02-13	0	99.90					1.13	False	False
2026-02-06	0	105.75					0.86	False	False
2026-01-30	0	117.45					3.13	False	False
2026-01-23	0	104.85					0.68	False	False
2026-01-16	0	113.85					0.60	False	False
2026-01-09	0	122.40					0.95	False	False
2026-01-02	0	113.40					1.26	False	False
2025-12-26	0	131.40					1.72	False	False
2025-12-19	0	123.75					0.45	False	False
2025-12-12	0	147.60					0.49	False	False
2025-12-05	0	153.45					0.13	False	False
2025-11-28	0	163.80					0.06	False	False
2025-11-21	0	162.45					0.24	False	False
2025-11-14	0	157.95					0.20	False	False
2025-11-07	0	186.30					0.12	False	False
2025-10-31	0	209.25					0.21	False	False
2025-10-24	0	201.60					0.11	False	False
2025-10-17	0	195.30					0.15	False	False
2025-10-10	0	225.45					0.15	False	False
2025-10-03	0	282.15					0.17	False	False
2025-09-26	0	290.25					2.53	False	False
2025-09-19	0	3240.00						False	False
2025-09-12	0	2493.00						False	False
2025-09-05	0	2070.00						False	False