FCCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	32.54	32.10	0.00	-0.95	-0.98	1.11	False	False
2026-10-09	3	32.27	31.96	0.00	-3.58	-1.90	0.56	False	False
2026-10-02	3	32.67	31.82	0.00	-1.22	-1.48	0.61	False	False
2026-09-25	3	32.95	31.67	0.00	-0.58	-0.66	3.01	False	False
2026-09-18	3	33.73	31.54	0.00	2.96	0.02	1.18	False	False
2026-09-11	3	34.10	31.43	0.00	4.02	0.15	0.71	False	False
2026-09-04	3	34.56	31.29	0.00	4.68	0.28	0.86	False	False
2026-08-28	2	33.63	31.17	0.01	2.06	-1.33	0.87	False	False
2026-08-21	2	33.72	31.03	0.01	2.89	-1.07	0.68	False	False
2026-08-14	2	34.35	30.86	0.01	3.43	-0.10	0.30	False	False
2026-08-07	3	34.21	30.70	0.00	3.58	0.56	0.44	False	False
2026-07-31	3	34.16	30.55	0.00	7.37	0.72	0.85	True	False
2026-07-24	3	33.65	30.37	0.00	7.18	0.02	0.54	False	False
2026-07-17	3	32.71	30.24	0.00	3.83	0.87	0.45	False	False
2026-07-10	3	32.38	30.18	0.00	1.34	-0.56	0.42	False	False
2026-07-02	3	32.93	30.12	0.00	4.48	0.68	0.46	False	False
2026-06-26	3	33.13	30.00	0.00	7.11	2.99	2.49	True	False
2026-06-18	3	31.56	29.86	0.00	0.35	0.67	0.89	False	False
2026-06-12	3	32.22	29.76	0.00	3.60	2.20	1.51	True	False
2026-06-05	3	31.36	29.61	0.00	1.75	0.79	2.05	False	False
2026-05-29	3	30.06	29.46	0.00	-4.84	-0.98	0.91	False	False
2026-05-22	3	30.42	29.35	0.00	-2.34	-0.77	1.37	False	False
2026-05-15	3	29.26	29.25	0.00	-5.21	-2.48	0.73	False	False
2026-05-08	3	30.40	29.17	0.00	-1.42	-2.59	1.11	False	False
2026-05-01	3	29.87	29.04	0.00	-0.93	-2.20	0.68	False	False
2026-04-24	3	30.12	28.96	0.00	0.73	-1.82	1.01	False	False
2026-04-17	3	31.15	28.92	0.00	4.69	0.03	1.23	False	False
2026-04-10	3	30.96	28.85	0.00	8.94	1.60	1.70	False	False
2026-04-02	3	29.51	28.75	0.00	7.88	1.50	0.63	False	False
2026-03-27	1	28.53	28.68	0.00	8.01	1.59	1.26	False	False
2026-03-20	1	28.16	28.64	0.00	4.59	-0.73	1.52	False	False
2026-03-13	1	28.09	28.60	0.00	2.55	-0.94	1.11	False	False
2026-03-06	1	28.33	28.52	0.01	1.89	-1.53	0.94	False	False
2026-02-27	2	28.82	28.41	0.01	1.65	-0.24	0.72	False	False
2026-02-20	2	30.62	28.27	0.01	7.52	1.52	0.87	False	False
2026-02-13	2	29.92	28.09	0.01	6.30	0.97	1.08	False	False
2026-02-06	2	30.84	27.93	0.01	8.01	1.07	1.63	False	False
2026-01-30	2	29.32	27.73	0.01	2.61	-0.05	1.64	False	False
2026-01-23	2	28.90	27.62	0.01	1.45	-0.79	2.49	False	False
2026-01-16	2	29.29	27.44	0.01	2.42	-1.79	2.83	False	False
2026-01-09	2	29.75	27.22	0.01	3.72	-1.50	1.23	False	False
2026-01-02	2	28.97	26.98	0.01	2.80	-0.46	0.53	False	False
2025-12-26	2	29.76	26.79	0.01	4.63	0.23	0.65	False	False
2025-12-19	2	30.70	26.59	0.01	9.58	1.16	2.33	False	False
2025-12-12	2	30.65	26.34	0.01	9.74	2.24	1.80	True	False
2025-12-05	2	29.38	26.11	0.01	4.63	1.70	0.82	False	False
2025-11-28	2	29.02	25.93	0.01	3.71	1.95	0.49	False	False
2025-11-21	2	28.32	25.78	0.01	4.94	1.54	0.93	False	False
2025-11-14	2	27.72	25.63	0.01	0.76	0.63	0.59	False	False
2025-11-07	2	26.90	25.41	0.01	-2.15	-0.26	0.60	False	False
2025-10-31	2	26.81	25.21	0.01	-4.09	-1.05	1.30	False	False
2025-10-24	2	27.45	25.00	0.01	-1.21	-2.05	1.23	False	False
2025-10-17	2	26.76	24.83	0.01	-1.77	-2.37	2.22	False	False
2025-10-10	2	26.48	24.67	0.01	-1.12	-1.44	0.83	False	False
2025-10-03	3	27.43	24.54	0.00	0.11	-1.32	0.79	False	False
2025-09-26	3	28.94	24.40	0.00	7.00	0.62	0.87	False	False
2025-09-19	3	29.14	24.26	0.00	7.72	1.19	1.95	True	False
2025-09-12	3	27.92	24.14	0.00	4.66	1.36	0.71	False	False
2025-09-05	3	27.63	24.12	0.00	5.39	2.07	0.35	False	False
2025-08-29	3	27.27	24.08	0.00	4.54	1.69	0.46	False	False
2025-08-22	3	26.84	24.03	0.00	2.96	1.19	0.44	False	False
2025-08-15	3	25.76	24.00	0.00	-0.79	-0.27	0.49	False	False
2025-08-08	3	24.95	23.95	0.00	-2.90	-0.41	0.45	False	False
2025-08-01	3	24.52	23.87	0.00	-2.24	-1.17	0.75	False	False
2025-07-25	3	25.22	23.84	0.00	-1.80	0.46	0.75	False	False
2025-07-18	3	25.41	23.80	-0.00	0.28	1.21	1.15	False	False
2025-07-11	3	24.84	23.75	-0.00	-1.27	0.87	0.54	False	False
2025-07-03	3	25.76	23.79	-0.00	2.45	0.98	0.57	False	False
2025-06-27	1	23.68	23.79	-0.00	-3.64	-1.44	9.32	False	False
2025-06-20	1	22.60	23.86	-0.00	-4.56	-1.76	0.83	False	False
2025-06-13	1	22.52	23.95	-0.00	-4.74	-1.83	1.08	False	False
2025-06-06	1	23.31	24.00	0.00	-1.46	-2.62	0.91	False	False
2025-05-30	1	23.70	24.04	0.00	2.13	-2.34	0.47	False	False
2025-05-23	1	23.25	24.04	0.00	2.49	-2.42	0.76	False	False
2025-05-16	1	23.81	24.01	0.00	2.59	-0.75	0.56	False	False
2025-05-09	1	23.96	24.00	0.00	9.01	1.98	0.53	False	False
2025-05-02	3	24.48	23.91	0.00	11.49	1.14	0.63	False	False
2025-04-25	3	23.80	23.79	-0.00	12.17	1.52	0.65	False	False
2025-04-17	1	21.31	23.71	-0.00	5.58	0.48	0.37	False	False
2025-04-11	1	20.63	23.76	-0.00	1.09	-1.26	0.58	False	False
2025-04-04	1	20.58	23.80	0.00	6.94	-0.16	0.79	False	False
2025-03-28	1	22.36	23.82	0.00	6.10	-1.57	0.62	False	False
2025-03-21	1	22.11	23.80	0.00	3.67	-2.44	0.79	False	False
2025-03-14	1	22.45	23.79	0.00	6.11	-3.74	0.78	False	False
2025-03-07	1	23.21	23.74	0.01	7.57	-3.01	0.92	False	False
2025-02-28	2	24.93	23.65	0.01	12.36	-1.32	0.87	False	False
2025-02-21	2	25.28	23.52	0.01	13.44	-0.92	0.97	False	False
2025-02-14	2	27.30	23.43	0.01	21.08	2.41	2.16	True	False
2025-02-07	2	26.43	23.21	0.01	19.61	3.40	4.91	False	False
2025-01-31	2	25.93	22.93	0.01	17.66	1.92	2.15	False	False
2025-01-24	2	25.99	22.60	0.01	17.13	1.54	1.64	False	False
2025-01-17	2	24.26	22.31	0.01	11.43	0.07	1.16	False	False
2025-01-10	2	22.40	22.07	0.01	6.01	-2.88	0.72	False	False
2025-01-03	2	23.70	21.89	0.01	9.97	-1.30	0.70	False	False
2024-12-27	2	24.06	21.63	0.01	10.97	-1.78	0.60	False	False
2024-12-20	2	24.00	21.39	0.01	11.15	-1.00	1.83	False	False
2024-12-13	2	25.95	21.17	0.01	17.52	1.00	4.02	False	False
2024-12-06	2	25.62	20.90	0.02	15.17	0.96	1.16	False	False
2024-11-29	2	26.01	20.58	0.01	18.07	0.88	1.25	True	False
2024-11-22	2	25.05	20.27	0.01	15.15	2.12	1.81	False	False
2024-11-15	2	24.25	19.99	0.01	13.52	1.10	1.24	False	False
2024-11-08	2	24.25	19.71	0.01	11.32	2.57	0.69	False	False
2024-11-01	2	23.83	19.45	0.01	14.55	3.71	0.74	False	False
2024-10-25	2	22.48	19.21	0.01	6.68	1.15	0.93	False	False
2024-10-18	2	23.26	19.05	0.01	9.13	0.08	1.18	False	False
2024-10-11	2	21.37	18.85	0.01	1.03	-1.38	0.89	False	False
2024-10-04	2	20.90	18.70	0.01	-0.27	-1.71	0.43	False	False
2024-09-27	2	21.40	18.58	0.01	2.08	-0.85	0.50	False	False
2024-09-20	2	22.70	18.40	0.01	8.79	0.71	0.78	False	False
2024-09-13	2	21.94	18.20	0.01	6.55	0.90	0.58	False	False
2024-09-06	2	21.10	18.03	0.01	6.58	0.26	0.32	False	False
2024-08-30	2	21.80	17.90	0.01	5.47	-0.15	0.31	False	False
2024-08-23	3	21.85	17.78	0.00	5.95	-1.84	0.60	False	False
2024-08-16	3	20.93	17.70	0.00	2.97	0.14	0.33	False	False
2024-08-09	3	20.67	17.62	0.00	5.55	4.76	0.54	False	False
2024-08-02	3	20.81	17.54	-0.00	6.06	6.89	0.73	False	False
2024-07-26	3	22.75	17.51	-0.00	13.32	7.08	0.85	True	False
2024-07-19	3	20.75	17.47	-0.00	2.42	4.68	0.59	False	False
2024-07-12	3	17.90	17.49	-0.00	-13.50	1.02	0.48	False	False
2024-07-05	1	16.15	17.60	-0.00	-21.51	-0.42	0.45	False	False
2024-06-28	1	17.25	17.70	-0.00	-15.00	0.33	6.99	False	False
2024-06-21	1	17.06	17.73	-0.00	-16.32	-0.46	0.54	False	False
2024-06-14	1	16.78	17.75	-0.00	-17.57	-1.54	0.63	False	False
2024-06-07	1	16.14	17.77	-0.00	-19.85	-0.11	0.42	False	False
2024-05-31	1	16.74	17.81	-0.00	-16.30	0.05	0.37	False	False
2024-05-24	1	17.27	17.83	-0.00	-14.47	0.18	0.72	False	False
2024-05-17	3	17.95	17.83	-0.00	-11.42	1.56	4.75	False	False
2024-05-10	1	16.13	17.82	-0.00	-19.41	-0.12	0.99	False	False
2024-05-03	1	16.50	17.86	-0.00	-16.49	0.71	0.65	False	False
2024-04-26	1	16.77	17.90	-0.00	-15.20	0.50	1.33	False	False
2024-04-19	1	16.00	17.92	-0.00	-17.67	-0.01	1.47	False	False
2024-04-12	1	16.38	17.96	-0.00	-18.95	-0.14	0.93	False	False
2024-04-05	1	16.69	18.00	-0.00	-19.35	-0.19	1.22	False	False
2024-03-28	1	17.43	18.01	-0.00	-17.20	1.70	1.38	False	False
2024-03-22	1	17.40	18.02	-0.00	-17.64	1.20	1.23	False	False
2024-03-15	1	17.00	18.01	-0.00	-18.38	0.13	1.67	False	False
2024-03-08	1	17.11	18.02	-0.00	-18.57	0.14	1.23	False	False
2024-03-01	1	16.15	18.07	-0.00	-23.98	-2.59	1.12	False	True
2024-02-23	1	16.45	18.17	-0.00	-22.45	-3.60	1.22	False	False
2024-02-16	1	17.06	18.28	0.00	-18.92	-1.93	1.62	False	False
2024-02-09	1	17.20	18.32	0.00	-19.12	-2.06	0.91	False	False
2024-02-02	1	18.24	18.31	0.00	-13.63	-2.68	1.14	False	False
2024-01-26	3	19.26	18.29	0.00	-8.05	-2.71	0.80	False	False
2024-01-19	3	18.50	18.22	0.00	-11.21	-3.17	1.16	False	False
2024-01-12	2	18.48	18.19	0.01	-10.88	-2.93	1.03	False	False
2024-01-05	2	19.90	18.17	0.01	-2.92	0.83	1.39	False	False
2023-12-29	2	21.53	18.11	0.01	2.79	3.69	0.56	False	False
2023-12-22	3	21.30	17.97	0.00	1.49	3.67	0.96	False	False
2023-12-15	3	21.10	17.82	0.00	0.86	3.81	3.32	False	False
2023-12-08	3	19.20	17.67	-0.00	-6.24	1.79	0.65	False	False
2023-12-01	3	18.06	17.61	-0.00	-11.97	0.11	0.94	False	False
2023-11-24	3	17.75	17.63	-0.01	-13.21	-1.26	0.27	False	False
2023-11-17	1	17.43	17.74	-0.00	-14.36	-1.08	0.91	False	False
2023-11-10	1	17.34	17.83	-0.00	-13.39	-0.10	0.78	False	False
2023-11-03	1	17.40	17.93	-0.00	-12.40	-0.37	1.21	False	False
2023-10-27	1	17.32	18.00	-0.00	-8.16	1.23	1.07	False	False
2023-10-20	1	17.45	18.09	-0.00	-10.03	0.83	1.53	False	False
2023-10-13	1	17.35	18.18	-0.00	-12.97	0.67	1.55	False	False
2023-10-06	1	17.74	18.24	-0.00	-10.90	1.79	0.66	False	False
2023-09-29	1	17.27	18.32	-0.00	-13.06	0.95	0.49	False	False
2023-09-22	1	17.40	18.39	-0.00	-13.36	1.07	0.49	False	False
2023-09-15	4	17.50	18.48	-0.01	-15.66	-0.16	0.93	False	False
2023-09-08	4	17.07	18.55	-0.01	-18.08	-1.53	0.60	False	False
2023-09-01	4	17.59	18.65	-0.01	-16.88	-2.00	0.19	False	False
2023-08-25	4	17.05	18.74	-0.01	-17.66	-2.24	0.26	False	False
2023-08-18	4	17.50	18.87	-0.01	-15.01	-0.05	0.35	False	False
2023-08-11	1	18.54	18.99	-0.00	-11.97	2.25	0.38	False	False
2023-08-04	3	19.26	19.10	-0.00	-8.88	1.95	0.59	False	False
2023-07-28	3	19.75	19.19	-0.00	-8.70	2.38	0.83	False	False
2023-07-21	1	18.25	19.26	-0.00	-14.82	0.29	0.49	False	False
2023-07-14	4	16.86	19.35	-0.01	-20.98	-1.18	0.63	False	False
2023-07-07	1	17.43	19.46	-0.00	-16.66	-1.23	0.41	False	False
2023-06-30	1	17.36	19.54	-0.00	-18.20	-0.40	0.46	False	False
2023-06-23	1	17.50	19.64	-0.00	-15.98	0.21	7.48	False	False
2023-06-16	1	17.75	19.75	-0.00	-16.25	0.50	1.18	False	False
2023-06-09	1	18.30	19.84	-0.00	-11.73	0.63	1.33	False	False
2023-06-02	1	17.25	19.91	-0.00	-16.61	-2.21	0.99	False	False
2023-05-26	1	16.93	19.99	-0.00	-16.84	-5.28	1.99	False	False
2023-05-19	1	16.62	20.05	0.00	-18.25	-4.61	1.09	False	False
2023-05-12	1	17.21	20.11	0.00	-14.27	-3.47	1.56	False	False
2023-05-05	1	18.60	20.10	0.00	-7.79	-1.44	1.60	False	False
2023-04-28	3	21.23	20.06	0.00	4.28	1.07	2.12	False	False
2023-04-21	3	20.20	19.93	0.00	0.20	-1.18	1.86	False	False
2023-04-14	3	20.09	19.84	0.00	-0.40	-0.38	2.55	False	False
2023-04-06	1	19.59	19.76	0.00	-2.02	-2.01	1.02	False	False
2023-03-31	3	20.00	19.71	0.00	-0.00	-0.01	1.88	False	False
2023-03-24	3	20.26	19.65	0.00	4.92	0.28	3.71	False	False
2023-03-17	1	19.23	19.58	0.00	1.12	0.36	1.17	False	False
2023-03-10	3	19.88	19.54	0.00	6.03	1.30	0.37	False	False
2023-03-03	3	19.64	19.49	0.00	0.02	-0.41	1.52	False	False
2023-02-24	3	20.00	19.43	0.00	3.81	-0.40	0.53	False	False
2023-02-17	3	19.70	19.37	0.00	-0.33	-2.83	0.26	False	False
2023-02-10	3	19.97	19.34	0.00	0.81	-2.89	0.34	False	False
2023-02-03	3	20.36	19.28	0.00	1.67	-3.99	0.30	False	False
2023-01-27	3	20.74	19.21	0.00	5.42	-3.47	0.70	False	False
2023-01-20	2	21.28	19.16	0.01	10.98	-0.97	0.27	False	False
2023-01-13	2	21.64	19.08	0.01	12.37	0.52	0.95	False	False
2023-01-06	3	21.99	18.96	0.00	17.63	2.42	1.60	False	False
2022-12-30	3	21.89	18.84	0.00	19.31	3.28	2.99	False	False
2022-12-23	3	20.99	18.73	0.00	14.85	1.52	1.13	False	False
2022-12-16	3	20.10	18.65	0.00	10.27	0.01	1.23	False	False
2022-12-09	3	20.03	18.62	0.00	7.95	-0.44	0.50	False	False
2022-12-02	3	20.34	18.58	0.00	6.17	-1.20	0.49	False	False
2022-11-25	3	20.60	18.56	-0.00	8.78	1.41	0.88	False	False
2022-11-18	3	20.51	18.53	-0.00	10.24	1.21	1.26	False	False
2022-11-11	3	20.50	18.53	-0.00	9.72	1.65	1.00	False	False
2022-11-04	3	19.53	18.52	-0.00	10.99	2.26	0.84	False	False
2022-10-28	3	18.72	18.56	-0.01	3.12	-0.62	1.83	False	False
2022-10-21	4	18.37	18.64	-0.01	5.38	0.75	1.32	False	False
2022-10-14	4	17.12	18.74	-0.01	3.11	1.05	0.61	False	False
2022-10-07	4	17.16	18.90	-0.01	1.93	1.32	2.26	False	True
2022-09-30	4	17.50	19.04	-0.01	5.61	1.35	0.69	False	False
2022-09-23	1	17.45	19.15	-0.00	2.39	1.22	0.43	False	False
2022-09-16	1	17.65	19.25	-0.00	-1.09	1.33	3.11	False	False
2022-09-09	1	18.10	19.34	-0.00	-3.36	1.01	1.50	False	False
2022-09-02	1	18.10	19.44	-0.00	0.23	1.52	0.64	False	False
2022-08-26	4	18.20	19.51	-0.01	-2.48	0.47	0.77	False	False
2022-08-19	1	18.20	19.61	-0.00	-6.42	-1.95	0.77	False	False
2022-08-12	1	18.25	19.70	-0.00	-7.39	-2.43	0.40	False	False
2022-08-05	1	18.00	19.81	-0.00	-5.87	-1.86	0.28	False	False
2022-07-29	1	18.25	19.92	-0.00	-4.34	-3.13	0.30	False	False
2022-07-22	1	18.57	20.01	-0.00	1.38	-1.04	0.61	False	False
2022-07-15	1	18.28	20.07	-0.00	2.34	-0.82	1.25	False	False
2022-07-08	1	18.31	20.14	-0.00	1.56	0.04	0.61	False	False
2022-07-01	1	19.13	20.24	-0.00	8.17	2.36	1.36	False	False
2022-06-24	1	19.06	20.35	-0.00	5.55	2.00	0.96	False	False
2022-06-17	1	17.91	20.40	-0.00	5.64	0.05	2.10	False	False
2022-06-10	1	18.25	20.51	-0.00	1.40	0.16	0.67	False	False
2022-06-03	1	18.72	20.60	-0.00	-1.27	-1.37	2.82	False	False
2022-05-27	1	18.73	20.68	-0.00	-2.47	-1.62	0.91	False	False
2022-05-20	1	19.02	20.73	-0.00	5.44	0.49	0.83	False	False
2022-05-13	1	18.73	20.75	0.00	0.74	0.02	0.87	False	False
2022-05-06	1	19.86	20.77	0.00	4.22	1.05	0.52	False	False
2022-04-29	1	19.82	20.77	0.00	4.02	0.82	0.97	False	False
2022-04-22	1	20.35	20.76	0.00	3.48	0.19	0.84	False	False
2022-04-14	1	20.34	20.73	0.00	0.67	-1.36	0.20	False	False
2022-04-08	1	20.65	20.70	0.00	0.01	-2.31	1.17	False	False
2022-04-01	3	21.07	20.66	0.00	0.74	-0.86	1.07	False	False
2022-03-25	3	21.49	20.63	0.00	2.70	0.62	0.29	False	False
2022-03-18	3	21.86	20.59	0.00	6.10	1.18	0.30	False	False
2022-03-11	3	21.25	20.53	-0.00	9.27	1.37	7.22	False	False
2022-03-04	3	20.86	20.53	0.00	4.17	1.71	1.25	False	False
2022-02-25	1	20.36	20.52	0.00	0.21	-0.64	0.76	False	False
2022-02-18	1	20.43	20.53	0.00	1.36	-0.52	0.34	False	False
2022-02-11	3	21.23	20.53	0.00	3.81	1.12	0.38	False	False
2022-02-04	1	20.25	20.51	0.00	-2.66	-0.30	0.60	False	False
2022-01-28	3	21.06	20.52	0.00	2.77	1.99	0.65	False	False
2022-01-21	3	21.02	20.49	0.00	3.45	2.46	0.53	False	False
2022-01-14	3	21.40	20.46	0.00	-0.66	1.03	0.30	False	False
2022-01-07	3	21.30	20.43	0.00	-1.44	0.20	1.44	False	False
2021-12-31	3	20.88	20.39	0.00	-5.17	-2.76	0.63	False	False
2021-12-23	3	20.45	20.36	0.00	-6.38	-0.88	2.61	False	False
2021-12-17	3	20.37	20.35	0.00	-4.79	-0.50	1.10	False	False
2021-12-10	3	21.37	20.32	0.00	-2.23	0.26	1.63	False	False
2021-12-03	3	22.30	20.26	0.00	5.86	2.41	1.76	False	False
2021-11-26	3	20.70	20.12	0.00	-2.84	0.77	0.68	False	False
2021-11-19	3	21.20	20.05	0.00	-2.80	1.12	0.53	False	False
2021-11-12	3	21.05	19.98	0.00	-3.25	0.75	1.13	False	False
2021-11-05	3	21.02	19.93	-0.00	-3.77	-0.22	0.73	False	False
2021-10-29	3	20.12	19.86	-0.00	-5.92	-0.94	0.81	False	False
2021-10-22	1	19.57	19.85	-0.00	-7.26	-0.28	0.52	False	False
2021-10-15	1	19.45	19.89	-0.00	-6.25	-0.61	0.94	False	False
2021-10-08	1	19.75	19.95	0.00	-2.91	0.87	0.89	False	False
2021-10-01	1	19.71	19.95	0.00	-2.15	0.16	1.94	False	False
2021-09-24	1	19.30	19.97	0.00	-6.13	-0.95	0.63	False	False
2021-09-17	1	19.65	19.92	0.00	-3.82	-0.81	1.02	False	False
2021-09-10	1	19.23	19.83	0.00	-6.37	-2.65	0.24	False	False
2021-09-03	3	20.29	19.78	0.00	-2.77	-1.19	0.17	False	False
2021-08-27	2	20.22	19.70	0.01	-2.33	-1.23	0.27	False	False
2021-08-20	2	20.21	19.59	0.01	-0.59	-1.07	0.12	False	False
2021-08-13	2	21.23	19.53	0.01	4.23	-0.13	0.18	False	False
2021-08-06	2	20.57	19.40	0.01	1.99	-0.47	0.25	False	False
2021-07-30	2	20.45	19.29	0.01	2.60	-0.15	0.33	False	False
2021-07-23	2	20.70	19.17	0.01	3.71	-0.28	0.39	False	False
2021-07-16	2	20.47	19.07	0.01	4.76	-0.88	0.36	False	False
2021-07-09	2	20.47	18.98	0.01	3.89	-0.34	0.61	False	False
2021-07-02	2	20.21	18.88	0.01	3.20	-0.39	1.10	False	False
2021-06-25	2	20.20	18.78	0.01	4.82	-0.29	11.09	False	False
2021-06-18	2	20.34	18.69	0.01	8.28	1.01	1.67	False	False
2021-06-11	2	20.16	18.57	0.01	5.26	0.23	0.70	False	False
2021-06-04	2	20.00	18.45	0.01	4.75	2.51	0.66	False	False
2021-05-28	2	20.10	18.27	0.01	5.97	2.30	0.70	False	False
2021-05-21	2	19.55	18.08	0.01	4.23	1.09	0.91	False	False
2021-05-14	2	19.68	17.90	0.01	4.34	0.56	0.83	False	False
2021-05-07	2	18.15	17.70	0.01	-5.29	-1.62	0.84	False	False
2021-04-30	2	18.40	17.57	0.01	-3.21	-2.39	1.20	False	False
2021-04-23	2	19.05	17.41	0.01	-0.14	-3.67	0.85	False	False
2021-04-16	2	19.55	17.21	0.01	2.12	-3.63	1.04	False	False
2021-04-09	2	19.12	17.04	0.01	1.17	-1.98	0.93	False	False
2021-04-01	2	19.62	16.85	0.02	6.34	-1.63	0.67	False	False
2021-03-26	2	20.97	16.65	0.02	14.54	3.56	1.40	False	False
2021-03-19	2	21.08	16.39	0.01	16.64	5.84	2.60	True	False
2021-03-12	2	19.94	16.10	0.01	9.08	3.61	0.85	False	False
2021-03-05	2	20.15	15.89	0.01	12.85	4.24	1.76	True	False
2021-02-26	2	17.82	15.67	0.01	0.30	1.26	0.92	False	False
2021-02-19	2	17.12	15.52	0.01	-6.73	-1.31	0.94	False	False
2021-02-12	2	17.64	15.41	0.01	-5.37	-0.14	1.22	False	False
2021-02-05	2	17.78	15.30	0.01	-4.11	1.01	1.10	False	False
2021-01-29	2	16.99	15.14	0.01	-4.74	0.87	1.34	False	False
2021-01-22	2	18.30	15.08	0.01	-1.49	0.84	0.92	False	False
2021-01-15	2	17.45	14.98	0.01	-4.81	-0.44	0.72	False	False
2021-01-08	2	17.19	14.90	0.01	-8.16	-0.35	0.82	False	False
2020-12-31	2	16.99	14.83	0.01	-8.22	-0.08	0.51	False	False
2020-12-24	2	17.51	14.76	0.01	-4.84	0.38	0.37	False	False
2020-12-18	2	18.00	14.67	0.01	-3.03	1.46	3.19	False	False
2020-12-11	2	17.20	14.56	0.01	-6.77	0.71	0.76	False	False
2020-12-04	2	17.30	14.48	0.01	-7.91	3.18	0.52	False	False
2020-11-27	3	17.44	14.42	0.00	-6.35	2.75	0.44	False	False
2020-11-20	3	16.70	14.33	0.00	-8.88	3.24	0.52	False	False
2020-11-13	3	16.81	14.26	0.00	-9.62	4.12	1.14	False	False
2020-11-06	3	14.55	14.16	-0.00	-20.61	1.17	0.56	False	False
2020-10-30	3	14.21	14.17	-0.00	-17.37	1.90	0.89	False	False
2020-10-23	3	14.34	14.17	-0.00	-21.85	1.21	4.31	False	False
2020-10-16	4	13.74	14.20	-0.01	-26.11	-1.09	1.10	False	False
2020-10-09	4	14.00	14.22	-0.01	-25.29	0.54	2.56	False	False
2020-10-02	4	13.66	14.27	-0.01	-24.95	1.21	0.41	False	False
2020-09-25	4	13.26	14.40	-0.02	-26.67	1.75	0.75	False	False
2020-09-18	4	14.36	14.61	-0.02	-21.75	3.78	1.13	False	False
2020-09-11	4	13.50	14.84	-0.02	-27.46	0.39	0.52	False	False
2020-09-04	4	13.52	15.09	-0.02	-29.77	0.07	0.40	False	False
2020-08-28	4	13.17	15.33	-0.01	-33.65	-0.94	0.40	False	False
2020-08-21	4	12.23	15.57	-0.02	-36.89	-2.24	0.31	False	True
2020-08-14	4	13.78	15.85	-0.01	-29.02	-0.83	0.31	False	False
2020-08-07	4	13.60	16.08	-0.01	-30.04	0.09	0.35	False	False
2020-07-31	4	13.40	16.31	-0.01	-29.91	-2.29	0.23	False	False
2020-07-24	4	13.66	16.58	-0.01	-27.91	-2.92	0.31	False	False
2020-07-17	4	14.22	16.83	-0.01	-25.71	-1.59	0.67	False	False
2020-07-10	4	13.25	17.06	-0.01	-30.41	-3.01	0.32	False	False
2020-07-02	4	14.94	17.34	-0.01	-20.75	1.09	0.41	False	False
2020-06-26	4	15.27	17.55	-0.01	-16.25	1.25	11.17	False	False
2020-06-19	4	15.20	17.73	-0.01	-19.33	-0.01	2.05	False	False
2020-06-12	4	15.19	17.90	-0.01	-18.37	-0.31	1.41	False	False
2020-06-05	4	14.70	18.07	-0.01	-25.10	-2.43	0.96	False	False
2020-05-29	4	14.80	18.20	-0.01	-21.26	-1.30	0.58	False	False
2020-05-22	4	14.80	18.35	-0.01	-19.29	-0.15	0.71	False	False
2020-05-15	4	14.79	18.49	-0.01	-17.13	1.60	0.63	False	False
2020-05-08	4	15.50	18.66	-0.01	-15.37	0.31	0.70	False	False
2020-05-01	4	14.90	18.78	-0.01	-16.07	-1.55	1.13	False	False
2020-04-24	4	14.51	18.92	-0.01	-18.69	-2.78	0.47	False	False
2020-04-17	4	13.88	19.07	-0.01	-23.52	-5.44	1.02	False	False
2020-04-09	4	14.76	19.26	-0.01	-16.60	-1.23	0.53	False	False
2020-04-03	4	14.28	19.42	-0.01	-9.87	-0.72	1.62	False	False
2020-03-27	1	15.00	19.55	-0.00	-7.59	-2.29	2.56	False	False
2020-03-20	1	14.50	19.64	-0.00	-1.75	-0.17	1.87	False	False
2020-03-13	1	15.36	19.76	-0.00	-11.66	-1.77	4.65	False	True
2020-03-06	1	17.81	19.86	0.00	-6.98	-0.60	0.58	False	False
2020-02-28	1	19.41	19.89	0.00	1.57	1.17	1.28	False	False
2020-02-21	3	21.41	19.88	0.00	-1.06	0.90	0.58	False	False
2020-02-14	3	20.95	19.82	0.00	-4.59	0.58	0.78	False	False
2020-02-07	3	20.70	19.78	0.00	-4.58	0.01	3.69	False	False
2020-01-31	3	20.44	19.75	0.00	-3.11	-0.81	0.92	False	False
2020-01-24	3	20.62	19.73	0.00	-4.65	-0.74	0.98	False	False
2020-01-17	3	20.43	19.66	0.00	-6.91	-1.12	1.15	False	False
2020-01-10	2	20.60	19.64	0.01	-4.63	-1.91	0.92	False	False
2020-01-03	2	21.48	19.57	0.01	0.12	-0.03	1.55	False	False
2019-12-27	2	21.20	19.44	0.01	-1.68	0.41	0.37	False	False
2019-12-20	2	20.99	19.32	0.01	-2.44	0.25	1.35	False	False
2019-12-13	3	21.89	19.23	0.00	3.01	2.05	1.14	False	False
2019-12-06	3	21.22	19.09	0.00	0.25	3.15	1.13	False	False
2019-11-29	3	20.53	18.99	0.00	-3.33	1.72	0.42	False	False
2019-11-22	3	20.42	18.92	0.00	-3.44	1.40	1.12	False	False
2019-11-15	3	20.25	18.86	0.00	-5.18	-0.08	2.01	False	False
2019-11-08	1	18.66	18.80	0.00	-12.36	-0.97	0.56	False	False
2019-11-01	3	19.09	18.81	-0.00	-10.22	-0.63	0.37	False	False
2019-10-25	3	19.16	18.83	-0.00	-9.04	0.07	0.16	False	False
2019-10-18	3	19.89	18.82	-0.00	-4.87	0.88	0.52	False	False
2019-10-11	3	19.08	18.80	-0.00	-8.48	0.17	0.81	False	False
2019-10-04	3	19.20	18.83	-0.00	-7.70	1.98	0.59	False	False
2019-09-27	3	19.01	18.87	-0.00	-9.30	1.57	0.79	False	False
2019-09-20	3	19.50	18.92	-0.00	-8.37	1.28	1.64	False	False
2019-09-13	3	19.53	18.93	-0.00	-9.16	0.92	1.03	False	False
2019-09-06	1	18.08	18.96	-0.00	-15.62	-0.29	0.60	False	False
2019-08-30	1	17.91	19.02	-0.00	-15.56	-1.01	0.15	False	False
2019-08-23	1	17.97	19.10	-0.00	-13.51	0.02	0.05	False	False
2019-08-16	1	18.50	19.19	-0.00	-12.86	-0.12	0.07	False	False
2019-08-09	1	18.48	19.23	-0.00	-14.44	-0.09	0.15	False	False
2019-08-02	3	19.33	19.24	-0.00	-11.54	0.32	0.10	False	False
2019-07-26	3	19.60	19.25	-0.00	-13.57	1.13	0.14	False	False
2019-07-19	3	19.66	19.25	-0.00	-12.38	0.01	0.18	False	False
2019-07-12	3	19.64	19.23	-0.01	-14.09	0.97	0.59	False	False
2019-07-05	3	19.89	19.27	-0.01	-12.82	2.32	0.51	False	False
2019-06-28	4	18.51	19.35	-0.01	-18.08	-0.04	7.70	False	False
2019-06-21	3	19.99	19.52	-0.01	-12.44	1.55	1.73	False	False
2019-06-14	4	18.42	19.63	-0.01	-17.97	1.12	4.39	False	False
2019-06-07	4	17.52	19.80	-0.01	-22.08	-0.35	7.90	False	False
2019-05-31	4	17.78	20.01	-0.01	-17.93	1.10	0.92	False	False
2019-05-24	4	18.20	20.15	-0.01	-18.65	0.95	0.97	False	False
2019-05-17	4	17.65	20.26	-0.01	-22.44	-0.32	1.30	False	True
2019-05-10	4	18.30	20.37	-0.01	-20.67	0.08	0.74	False	False
2019-05-03	4	18.41	20.49	-0.01	-22.35	-1.24	0.79	False	False
2019-04-26	4	18.46	20.65	-0.01	-22.46	-0.97	1.32	False	False
2019-04-18	4	18.65	20.84	-0.01	-21.17	-0.99	1.60	False	False
2019-04-12	4	18.80	21.04	-0.01	-21.01	-1.54	0.68	False	False
2019-04-05	4	19.66	21.26	-0.01	-17.38	-1.58	0.86	False	False
2019-03-29	4	19.07	21.46	-0.01	-18.59	-1.53	0.51	False	False
2019-03-22	4	19.25	21.66	-0.01	-17.21	-0.48	0.73	False	False
2019-03-15	4	20.03	21.88	-0.01	-14.84	-0.75	1.11	False	False
2019-03-08	4	20.36	22.08	-0.01	-11.06	0.45	0.94	False	False
2019-03-01	4	20.51	22.26	-0.01	-12.48	-0.37	1.13	False	False
2019-02-22	4	19.80	22.40	-0.01	-15.28	-1.90	0.38	False	False
2019-02-15	4	20.51	22.56	-0.01	-11.82	0.19	0.69	False	False
2019-02-08	4	19.80	22.73	-0.01	-12.85	0.30	1.21	False	False
2019-02-01	4	20.25	22.89	-0.01	-11.01	-0.86	0.50	False	False
2019-01-25	4	20.70	23.07	-0.01	-7.69	-0.04	0.47	False	False
2019-01-18	4	19.64	23.22	-0.01	-12.58	-1.53	1.08	False	False
2019-01-11	4	18.80	23.38	-0.01	-14.05	-2.33	0.99	False	False
2019-01-04	4	19.75	23.57	-0.01	-7.59	-1.77	1.32	False	False
2018-12-28	1	19.42	23.70	-0.00	-7.55	-1.92	2.64	False	False
2018-12-21	1	19.13	23.86	-0.00	-6.46	-2.71	2.74	False	True
2018-12-14	1	20.99	24.00	-0.00	-4.73	-1.38	0.60	False	False
2018-12-07	1	22.24	24.08	-0.00	-0.49	-0.26	0.85	False	False
2018-11-30	1	23.48	24.12	0.00	0.12	1.29	1.03	False	False
2018-11-23	1	23.39	24.12	0.00	4.40	2.56	0.37	False	False
2018-11-16	1	23.48	24.11	-0.00	0.80	3.14	0.76	False	False
2018-11-09	1	23.83	24.09	-0.00	0.56	2.13	1.63	False	False
2018-11-02	1	22.05	24.06	-0.00	-5.03	0.34	0.87	False	False
2018-10-26	1	21.38	24.09	-0.00	-5.84	-0.63	1.39	False	False
2018-10-19	1	20.90	24.14	0.00	-11.75	-2.38	1.16	False	False
2018-10-12	1	21.84	24.17	0.00	-7.96	-2.61	1.08	False	False
2018-10-05	1	23.20	24.16	0.00	-6.37	-2.65	0.69	False	False
2018-09-28	2	24.20	24.13	0.01	-3.33	-1.16	0.65	False	False
2018-09-21	2	24.60	24.03	0.01	-2.22	-1.89	1.43	False	False
2018-09-14	2	25.55	23.91	0.01	2.48	-0.96	1.56	False	False
2018-09-07	2	25.65	23.78	0.01	4.21	-0.47	0.98	False	False
2018-08-31	2	25.15	23.65	0.01	1.30	-0.28	0.30	False	False
2018-08-24	3	25.90	23.53	0.00	5.33	0.62	0.13	False	False
2018-08-17	3	25.90	23.40	0.00	6.33	-0.10	0.54	False	False
2018-08-10	3	25.65	23.28	0.00	6.08	0.69	0.23	False	False
2018-08-03	3	24.80	23.18	0.00	2.44	-1.86	0.21	False	False
2018-07-27	3	24.70	23.11	0.00	2.87	-1.53	0.22	False	False
2018-07-20	3	25.45	23.04	0.00	6.71	0.41	0.29	False	False
2018-07-13	3	24.60	22.95	0.00	3.33	-0.27	0.34	False	False
2018-07-06	3	25.75	22.92	0.00	9.87	2.22	0.24	False	False
2018-06-29	3	25.10	22.85	0.00	8.97	1.36	0.72	False	False
2018-06-22	3	24.50	22.82	0.00	5.09	0.82	8.74	False	False
2018-06-15	3	24.55	22.79	0.00	4.42	0.63	1.29	False	False
2018-06-08	3	23.75	22.74	0.00	1.00	-0.20	0.89	False	False
2018-06-01	3	23.95	22.71	0.00	3.51	-0.16	1.26	False	False
2018-05-25	3	23.45	22.68	0.00	1.80	-0.09	0.67	False	False
2018-05-18	3	23.40	22.66	0.00	1.90	-0.02	1.21	False	False
2018-05-11	3	23.50	22.61	0.00	1.80	0.16	1.17	False	False
2018-05-04	3	23.45	22.55	0.00	4.15	-0.03	1.31	False	False
2018-04-27	3	23.05	22.47	0.00	2.17	-0.10	1.23	False	False
2018-04-20	3	23.00	22.38	0.00	1.98	0.40	1.50	False	False
2018-04-13	3	22.70	22.30	0.00	1.15	2.49	0.47	False	False
2018-04-06	3	22.95	22.23	0.00	4.27	2.33	1.37	False	False
2018-03-29	3	22.90	22.13	0.00	2.57	2.62	1.38	False	False
2018-03-23	1	22.00	22.07	0.00	0.39	2.70	4.22	False	False
2018-03-16	1	21.30	22.04	0.00	-8.81	-0.36	2.66	False	False
2018-03-09	3	22.55	22.01	0.00	-5.05	-0.18	1.74	False	False
2018-03-02	1	21.15	21.95	0.00	-7.92	0.15	1.70	False	False
2018-02-23	1	21.05	21.95	0.00	-10.40	0.40	0.70	False	False
2018-02-16	1	21.70	21.94	0.00	-7.36	-0.00	1.16	False	False
2018-02-09	1	21.55	21.91	0.00	-4.32	0.48	0.99	False	False
2018-02-02	1	21.75	21.88	0.00	-8.53	-0.99	0.26	False	False
2018-01-26	1	21.80	21.83	0.00	-12.01	-2.45	1.62	False	False
2018-01-19	3	22.50	21.81	0.00	-7.36	-1.49	0.74	False	False
2018-01-12	3	22.60	21.76	0.00	-6.24	-2.11	2.08	False	False
2018-01-05	3	22.65	21.74	0.00	-4.56	-1.85	2.04	False	False
2017-12-29	3	22.60	21.67	0.00	-2.19	-2.38	1.14	False	False
2017-12-22	2	22.85	21.65	0.01	-1.38	-1.67	2.05	False	False
2017-12-15	2	23.60	21.58	0.01	2.20	-0.72	1.53	False	False
2017-12-08	2	23.50	21.47	0.01	2.83	-0.36	0.50	False	False
2017-12-01	3	24.40	21.33	0.00	7.32	0.78	0.36	False	False
2017-11-24	3	23.50	21.21	0.00	5.29	0.11	0.40	False	False
2017-11-17	3	23.15	21.10	0.00	5.10	0.82	0.54	False	False
2017-11-10	3	22.90	21.01	0.00	4.27	0.71	0.61	False	False
2017-11-03	3	22.85	20.92	0.00	4.22	1.47	0.44	False	False
2017-10-27	3	22.85	20.86	-0.00	4.87	1.88	2.27	False	False
2017-10-20	3	22.05	20.84	-0.00	1.83	1.03	0.23	False	False
2017-10-13	3	21.70	20.85	-0.00	1.41	0.53	0.71	False	False
2017-10-06	3	20.95	20.88	-0.00	-1.67	-0.02	1.26	False	False
2017-09-29	1	20.45	20.88	-0.00	-2.65	-1.46	8.12	False	False
2017-09-22	1	20.35	20.89	-0.00	-2.27	-1.82	1.09	False	False
2017-09-15	1	20.60	20.90	0.00	-0.72	-0.97	1.23	False	False
2017-09-08	1	20.05	20.94	0.00	-1.59	-1.42	0.58	False	False
2017-09-01	3	21.10	20.95	0.00	3.19	-0.20	0.93	False	False
2017-08-25	3	21.10	20.91	0.00	4.99	0.23	0.31	False	False
2017-08-18	1	20.50	20.86	0.00	3.15	-0.20	0.68	False	False
2017-08-11	1	20.75	20.82	0.00	4.10	-0.20	0.82	False	False
2017-08-04	3	20.95	20.74	0.00	3.99	-0.13	0.62	False	False
2017-07-28	3	20.85	20.63	0.00	4.08	-1.14	0.55	False	False
2017-07-21	3	20.75	20.54	0.00	3.94	-1.27	0.70	False	False
2017-07-14	2	20.75	20.47	0.01	4.89	-2.23	0.53	False	False
2017-07-07	1	20.30	20.40	0.01	4.50	-0.99	1.09	False	False
2017-06-30	2	21.00	20.34	0.01	8.65	-1.50	1.18	False	False
2017-06-23	2	21.10	20.20	0.01	9.01	-0.31	0.48	False	False
2017-06-16	2	21.90	20.03	0.01	13.81	0.99	2.11	False	False
2017-06-09	2	20.75	19.82	0.01	8.46	0.80	0.51	False	False
2017-06-02	2	21.90	19.64	0.01	14.65	0.75	1.24	False	False
2017-05-26	2	20.75	19.42	0.01	10.24	-0.10	0.85	False	False
2017-05-19	2	20.30	19.23	0.01	9.85	-0.93	1.50	False	False
2017-05-12	2	19.45	19.06	0.01	5.27	-2.18	0.73	False	False
2017-05-05	2	20.65	18.93	0.01	11.65	-1.78	0.32	False	False
2017-04-28	2	20.25	18.76	0.01	10.65	-3.20	0.41	False	False
2017-04-21	2	20.40	18.61	0.01	13.57	-3.62	0.46	False	False
2017-04-13	2	20.20	18.43	0.01	13.99	-3.53	0.29	False	False
2017-04-07	2	21.20	18.27	0.01	18.77	0.22	0.25	False	False
2017-03-31	2	22.00	18.06	0.01	23.45	1.22	0.37	False	False
2017-03-24	2	22.50	17.83	0.01	28.04	2.01	0.56	False	False
2017-03-17	2	22.70	17.58	0.01	28.12	0.35	2.12	False	False
2017-03-10	2	20.70	17.33	0.01	17.90	-0.87	0.71	False	False
2017-03-03	2	20.80	17.15	0.01	18.58	-0.40	1.04	False	False
2017-02-24	2	20.80	16.95	0.01	20.01	0.22	0.41	False	False
2017-02-17	2	21.70	16.76	0.01	26.71	2.00	3.47	True	False
2017-02-10	2	20.35	16.53	0.01	21.36	1.81	1.14	False	False
2017-02-03	2	19.90	16.33	0.01	20.19	2.56	1.18	False	False
2017-01-27	2	19.60	16.14	0.01	19.12	1.31	2.17	False	False
2017-01-20	2	19.25	15.95	0.01	18.71	0.45	2.59	True	False
2017-01-13	2	18.45	15.80	0.01	14.11	-0.89	0.28	False	False
2017-01-06	2	17.75	15.66	0.01	9.95	-1.36	0.63	False	False
2016-12-30	2	18.05	15.53	0.01	13.86	0.72	2.60	False	False
2016-12-23	2	18.70	15.41	0.01	16.91	3.35	0.87	False	False
2016-12-16	2	18.70	15.27	0.01	17.66	3.86	0.35	True	False
2016-12-09	2	18.30	15.12	0.01	15.39	3.04	0.59	True	False
2016-12-02	3	17.00	14.99	0.00	11.00	1.61	0.57	True	False
2016-11-25	3	15.95	14.90	0.00	3.49	0.09	0.17	False	False
2016-11-18	3	15.50	14.85	0.00	2.24	-0.28	0.44	False	False
2016-11-11	3	15.50	14.80	0.00	3.25	-0.60	4.27	False	False
2016-11-04	3	15.10	14.77	0.00	4.58	-0.23	1.09	False	False
2016-10-28	3	15.15	14.76	0.00	3.15	-0.78	0.95	False	False
2016-10-21	3	15.25	14.73	0.00	3.35	0.36	1.00	False	False
2016-10-14	3	15.50	14.71	0.00	5.65	0.22	0.24	False	False
2016-10-07	3	15.58	14.67	0.00	5.52	0.39	1.34	False	False
2016-09-30	3	15.75	14.60	0.00	6.28	1.00	13.86	True	False
2016-09-23	3	15.04	14.52	0.00	1.92	-0.24	3.42	False	False
2016-09-16	3	15.25	14.46	0.00	4.76	0.51	0.51	False	False
2016-09-09	3	15.01	14.40	0.00	3.95	0.30	0.60	False	False
2016-09-02	3	15.10	14.34	0.00	2.27	-0.03	1.88	False	False
2016-08-26	3	15.09	14.26	0.00	2.86	-0.08	0.27	False	False
2016-08-19	3	15.13	14.20	0.00	2.71	-0.01	0.36	False	False
2016-08-12	3	15.10	14.14	0.00	2.75	0.62	0.31	False	False
2016-08-05	3	14.99	14.08	0.00	2.38	0.89	0.38	False	False
2016-07-29	3	15.00	14.05	0.00	3.18	0.38	0.07	False	False
2016-07-22	3	14.90	14.05	0.00	2.73	-1.25	0.15	False	False
2016-07-15	3	14.42	14.02	0.00	0.29	-1.09	0.73	False	False
2016-07-08	1	13.96	14.02	0.00	-1.19	-0.67	0.61	False	False
2016-07-01	3	14.15	13.99	0.00	1.66	-0.98	0.92	False	False
2016-06-24	3	14.49	13.97	0.00	7.75	0.46	1.68	False	False
2016-06-17	3	14.25	13.94	0.00	4.64	-0.26	4.93	False	False
2016-06-10	3	13.94	13.91	0.00	1.48	-2.23	3.10	False	False
2016-06-03	3	14.49	13.89	0.00	5.57	-0.37	0.46	False	False
2016-05-27	3	14.50	13.85	0.00	5.91	-0.88	0.17	False	False
2016-05-20	3	14.10	13.81	0.00	5.67	0.52	0.37	False	False
2016-05-13	3	14.65	13.78	0.00	10.40	0.01	0.34	False	False
2016-05-06	2	14.22	13.71	0.01	7.06	-1.49	0.31	False	False
2016-04-29	2	14.54	13.64	0.01	9.44	-0.01	0.39	False	False
2016-04-22	2	13.88	13.57	0.01	3.57	-2.53	1.68	False	False
2016-04-15	2	14.67	13.52	0.01	10.36	-0.09	0.54	False	False
2016-04-08	2	14.72	13.43	0.01	13.04	1.59	2.77	False	False
2016-04-01	2	14.36	13.36	0.01	9.48	0.60	0.48	False	False
2016-03-24	3	14.60	13.29	0.00	13.70	0.95	0.38	False	False
2016-03-18	3	14.25	13.20	0.00	10.74	-0.31	0.48	False	False
2016-03-11	3	13.49	13.12	0.00	6.70	-2.05	1.73	False	False
2016-03-04	3	13.35	13.08	0.00	7.08	-0.87	1.33	False	False
2016-02-26	3	13.31	13.04	0.00	9.92	-0.80	0.38	False	False
2016-02-19	3	13.30	13.01	0.00	11.99	-0.12	0.64	False	False
2016-02-12	3	13.21	12.98	0.00	14.89	-0.85	1.03	False	False
2016-02-05	1	12.75	12.94	0.00	10.54	-2.76	0.51	False	False
2016-01-29	3	13.41	12.92	0.00	13.10	-2.23	0.58	False	False
2016-01-22	3	13.05	12.87	0.00	12.49	-0.64	0.49	False	False
2016-01-15	3	13.47	12.85	0.00	18.29	-0.98	1.05	False	False
2016-01-08	2	14.07	12.80	0.01	21.58	2.89	1.20	False	False
2015-12-31	3	14.92	12.74	0.00	22.01	2.78	0.72	False	False
2015-12-24	3	14.10	12.67	0.00	15.06	1.15	0.70	False	False
2015-12-18	3	14.51	12.61	0.00	22.20	2.81	5.70	True	False
2015-12-11	3	13.02	12.54	0.00	10.00	-0.88	3.22	False	False
2015-12-04	3	13.60	12.52	0.00	10.87	0.24	0.53	True	False
2015-11-27	3	13.48	12.46	0.00	10.44	0.18	0.18	False	False
2015-11-20	3	13.48	12.42	0.00	10.95	-0.33	2.23	False	False
2015-11-13	3	13.30	12.37	0.00	13.52	1.64	0.97	False	False
2015-11-06	3	13.30	12.31	0.00	9.90	0.60	0.24	False	False
2015-10-30	3	13.11	12.25	0.00	9.74	-0.43	0.83	False	False
2015-10-23	3	13.34	12.22	0.00	12.29	0.03	2.21	True	False
2015-10-16	3	12.41	12.16	0.00	6.96	-0.33	0.10	False	False
2015-10-09	3	12.34	12.14	0.00	7.49	-1.40	0.10	False	False
2015-10-02	3	12.37	12.12	0.00	11.46	-0.74	0.27	False	False
2015-09-25	3	12.28	12.11	0.00	12.16	1.09	0.30	False	False
2015-09-18	1	11.98	12.09	0.00	8.27	-0.01	2.88	False	False
2015-09-11	3	12.50	12.08	0.00	13.08	2.16	0.56	False	False
2015-09-04	3	12.35	12.05	0.00	14.43	2.23	2.67	False	False
2015-08-28	1	12.00	12.02	0.00	7.81	0.61	1.27	False	False
2015-08-21	1	11.92	11.98	0.00	8.31	0.23	2.13	False	False
2015-08-14	3	12.17	11.95	0.00	4.43	0.31	0.75	False	False
2015-08-07	3	12.20	11.91	0.00	5.53	0.09	0.61	False	False
2015-07-31	3	12.32	11.87	0.00	5.36	0.24	0.12	False	False
2015-07-24	3	12.40	11.82	0.00	7.40	0.60	1.32	False	False
2015-07-17	3	12.16	11.79	0.00	3.19	-0.25	0.60	False	False
2015-07-10	3	12.09	11.75	0.00	5.18	-0.34	0.20	False	False
2015-07-02	3	11.99	11.72	0.00	4.42	-1.45	0.68	False	False
2015-06-26	3	12.19	11.68	0.00	5.01	-0.30	3.37	False	False
2015-06-19	3	12.13	11.63	0.00	4.19	-0.96	2.29	False	False
2015-06-12	2	12.30	11.58	0.01	6.54	0.44	1.98	False	False
2015-06-05	2	12.70	11.53	0.01	10.21	1.64	0.42	False	False
2015-05-29	3	12.30	11.46	0.00	6.22	0.58	1.14	False	False
2015-05-22	3	12.61	11.41	0.00	8.03	1.23	0.70	True	False
2015-05-15	3	12.20	11.35	0.00	4.78	0.97	0.24	False	False
2015-05-08	3	12.03	11.29	0.00	3.65	0.75	0.25	False	False
2015-05-01	3	12.02	11.25	0.00	3.89	-0.58	0.14	False	False
2015-04-24	3	11.99	11.20	0.00	3.12	0.04	1.40	False	False
2015-04-17	3	11.54	11.16	0.00	0.92	-0.06	0.21	False	False
2015-04-10	3	11.64	11.13	0.00	0.66	-0.72	0.63	False	False
2015-04-02	3	12.10	11.10	0.00	6.19	0.56	0.22	True	False
2015-03-27	3	11.70	11.06	0.00	2.96	0.45	0.96	False	False
2015-03-20	3	11.77	11.03	0.00	1.16	0.21	1.22	False	False
2015-03-13	3	11.75	10.99	0.00	3.55	1.20	0.74	False	False
2015-03-06	3	11.91	10.95	0.00	3.95	1.16	0.93	True	False
2015-02-27	3	11.78	10.91	0.00	1.15	0.53	0.26	True	False
2015-02-20	3	11.73	10.88	0.00	0.32	0.95	0.88	False	False
2015-02-13	3	11.49	10.84	0.00	-1.26	0.74	0.81	False	False
2015-02-06	3	11.35	10.82	0.00	-0.67	0.98	0.65	False	False
2015-01-30	3	11.00	10.80	0.00	-0.99	0.82	0.56	False	False
2015-01-23	3	11.05	10.79	0.00	-3.47	-0.52	0.80	False	False
2015-01-16	3	10.81	10.78	0.00	-4.22	0.74	0.69	False	False
2015-01-09	3	10.92	10.79	0.00	-4.58	-1.02	0.76	False	False
2015-01-02	3	11.04	10.78	0.00	-4.27	0.81	1.06	False	False
2014-12-26	3	11.55	10.76	0.00	-1.40	1.60	0.48	False	False
2014-12-19	3	10.78	10.74	0.00	-7.17	0.16	2.41	False	False
2014-12-12	3	11.19	10.74	-0.00	-0.51	1.73	1.42	False	False
2014-12-05	3	10.79	10.72	-0.00	-7.50	-0.27	0.56	False	False
2014-11-28	1	10.73	10.73	-0.00	-7.80	-0.17	0.02	False	False
2014-11-21	1	10.72	10.74	-0.00	-7.83	-1.05	0.77	False	False
2014-11-14	1	10.66	10.75	-0.00	-7.45	-1.68	0.10	False	False
2014-11-07	1	10.75	10.76	-0.00	-6.44	-1.11	0.24	False	False
2014-10-31	1	10.62	10.77	-0.00	-7.11	-0.44	6.67	False	False
2014-10-24	1	10.75	10.78	-0.00	-3.62	0.36	0.37	False	False
2014-10-17	1	10.65	10.79	-0.00	-0.71	1.36	2.70	False	False
2014-10-10	1	10.63	10.81	-0.00	-1.99	1.12	2.34	False	False
2014-10-03	1	10.61	10.82	-0.00	-5.35	0.46	0.27	False	False
2014-09-26	1	10.75	10.84	-0.00	-5.07	0.43	0.04	False	False
2014-09-19	1	10.80	10.85	-0.00	-6.16	0.15	0.82	False	False
2014-09-12	1	10.66	10.86	-0.00	-6.47	-0.02	0.55	False	False
2014-09-05	1	10.73	10.87	0.00	-7.18	-0.48	1.17	False	False
2014-08-29	1	10.79	10.87	0.00	-6.79	-0.36	0.70	False	False
2014-08-22	1	10.75	10.87	0.00	-6.77	0.26	0.60	False	False
2014-08-15	1	10.65	10.86	0.00	-6.38	0.28	0.38	False	False
2014-08-08	1	10.68	10.86	0.00	-5.25	0.41	0.57	False	False
2014-08-01	1	10.65	10.85	0.00	-5.36	0.39	3.05	False	False
2014-07-25	1	10.68	10.84	0.00	-7.82	-0.15	0.58	False	False
2014-07-18	1	10.75	10.83	0.00	-7.50	-0.20	2.41	False	False
2014-07-11	1	10.80	10.81	0.00	-6.89	-0.02	0.56	False	False
2014-07-03	3	10.91	10.79	0.00	-6.91	0.21	0.71	False	False
2014-06-27	1	10.75	10.77	0.00	-7.20	-0.47	0.63	False	False
2014-06-20	3	10.83	10.75	0.00	-6.68	-0.48	0.93	False	False
2014-06-13	1	10.68	10.73	0.00	-6.83	-0.81	2.81	False	False
2014-06-06	1	10.65	10.71	0.00	-7.75	-1.62	0.56	False	False
2014-05-30	3	10.80	10.70	0.00	-5.30	-0.95	0.98	False	False
2014-05-23	3	10.75	10.69	0.00	-4.76	-1.00	0.50	False	False
2014-05-16	3	10.75	10.67	0.00	-3.58	-0.80	2.41	False	False
2014-05-09	3	11.00	10.66	0.00	-1.26	-1.22	1.47	False	False
2014-05-02	3	10.98	10.63	0.00	-1.49	-0.33	0.53	False	False
2014-04-25	3	10.95	10.61	0.00	-0.75	-0.51	0.76	False	False
2014-04-17	3	10.99	10.59	0.00	-0.37	-0.27	0.24	False	False
2014-04-11	3	11.12	10.57	0.00	3.61	0.38	0.53	False	False
2014-04-04	3	10.99	10.56	0.00	-0.15	-0.03	1.71	False	False
2014-03-28	3	11.10	10.55	0.00	1.30	0.10	0.67	False	False
2014-03-21	3	11.08	10.53	0.00	0.73	-0.36	0.15	False	False
2014-03-14	3	11.07	10.51	0.00	2.09	0.10	0.36	False	False
2014-03-07	3	11.05	10.49	0.00	-0.03	-0.66	0.46	False	False
2014-02-28	3	11.04	10.47	0.00	0.91	-0.42	0.42	False	False
2014-02-21	3	11.04	10.45	0.00	2.18	0.53	11.31	False	False
2014-02-14	3	11.00	10.44	0.00	1.69	0.87	0.45	False	False
2014-02-07	3	10.85	10.44	0.00	2.60	1.60	1.29	False	False
2014-01-31	3	10.76	10.40	0.00	2.58	1.73	0.89	False	False
2014-01-24	3	10.54	10.36	0.00	0.06	1.55	1.15	False	False
2014-01-17	3	10.63	10.31	0.00	-1.77	0.49	1.59	False	False
2014-01-10	3	10.44	10.27	0.00	-3.79	-0.42	0.46	False	False
2014-01-03	3	10.32	10.23	0.00	-4.35	0.19	0.90	False	False
2013-12-27	1	10.18	10.20	0.00	-6.15	-0.22	0.37	False	False
2013-12-20	3	10.32	10.20	0.00	-3.74	-0.14	2.17	False	False
2013-12-13	3	10.25	10.16	0.00	-2.09	0.59	0.43	False	False
2013-12-06	1	10.10	10.12	0.00	-5.12	-0.90	0.31	False	False
2013-11-29	3	10.10	10.09	0.00	-5.28	-1.14	0.39	False	False
2013-11-22	3	10.33	10.05	0.00	-3.20	-0.53	0.42	False	False
2013-11-15	3	10.17	10.00	0.00	-4.44	-0.94	0.54	False	False
2013-11-08	3	10.34	9.96	0.00	-1.52	-0.11	0.83	False	False
2013-11-01	3	10.38	9.91	0.00	-0.74	-1.07	3.38	False	False
2013-10-25	3	10.34	9.86	0.00	-1.07	-1.14	0.64	False	False
2013-10-18	3	10.30	9.81	0.00	-0.66	-1.20	1.33	False	False
2013-10-11	3	10.02	9.77	0.00	-1.06	-1.79	0.71	False	False
2013-10-04	2	10.41	9.74	0.01	3.54	-1.17	0.23	False	False
2013-09-27	2	10.40	9.69	0.01	3.47	-1.48	0.89	False	False
2013-09-20	2	10.57	9.64	0.01	4.15	-1.19	0.35	False	False
2013-09-13	2	10.62	9.59	0.01	6.10	-0.31	0.16	False	False
2013-09-06	2	10.60	9.55	0.01	8.23	1.28	0.41	False	False
2013-08-30	2	10.55	9.50	0.01	9.39	1.47	0.27	False	False
2013-08-23	2	10.68	9.45	0.01	8.91	0.19	0.09	False	False
2013-08-16	2	10.46	9.39	0.01	7.33	-0.96	5.20	False	False
2013-08-09	2	10.25	9.34	0.01	3.09	0.72	0.25	False	False
2013-08-02	2	10.40	9.28	0.01	3.50	1.39	1.59	False	False
2013-07-26	2	10.75	9.21	0.01	8.14	2.60	3.84	False	False
2013-07-19	2	11.04	9.12	0.01	11.17	2.49	2.13	True	False
2013-07-12	3	9.86	9.02	0.00	0.20	1.05	3.17	False	False
2013-07-05	3	9.36	8.97	0.00	-2.05	-0.32	1.96	False	False
2013-06-28	3	9.20	8.94	0.00	-2.27	-1.72	0.85	False	False
2013-06-21	3	9.45	8.92	0.00	1.21	1.65	2.54	False	False
2013-06-14	3	9.15	8.89	0.00	-4.00	1.02	1.00	False	False
2013-06-07	3	9.56	8.86	0.00	-0.75	1.08	0.54	False	False
2013-05-31	3	10.00	8.83	0.00	4.62	2.47	0.56	True	False
2013-05-24	3	9.15	8.78	0.00	-5.38	-0.02	0.59	False	False
2013-05-17	3	9.00	8.76	0.00	-8.09	-1.03	0.23	False	False
2013-05-10	3	9.13	8.75	0.00	-5.08	-0.04	0.26	False	False
2013-05-03	3	9.02	8.73	0.00	-5.26	-0.48	0.13	False	False
2013-04-26	3	8.85	8.71	0.00	-5.29	-0.42	0.18	False	False
2013-04-19	3	8.83	8.70	0.00	-3.95	-0.21	0.25	False	False
2013-04-12	3	8.95	8.69	0.00	-4.90	-0.74	15.67	False	False
2013-04-05	3	8.90	8.67	0.00	-3.33	-0.36	1.01	False	False
2013-03-28	3	8.96	8.65	0.00	-3.63	-1.10	0.72	False	False
2013-03-22	3	8.93	8.63	0.00	-3.12	-1.02	0.63	False	False
2013-03-15	3	9.06	8.61	0.00	-1.92	-1.23	2.02	False	False
2013-03-08	3	9.00	8.59	0.00	-1.88	-1.12	2.30	False	False
2013-03-01	3	9.03	8.57	0.00	0.77	-0.41	0.35	False	False
2013-02-22	3	9.02	8.55	0.00	0.96	-0.35	0.63	False	False
2013-02-15	3	9.21	8.52	0.00	3.01	0.16	0.57	False	False
2013-02-08	3	9.15	8.48	0.00	2.62	1.02	0.22	False	False
2013-02-01	3	9.08	8.44	0.00	2.42	1.56	1.14	False	False
2013-01-25	3	9.00	8.41	0.00	2.37	0.50	1.12	True	False
2013-01-18	3	8.90	8.38	0.00	2.38	0.97	1.69	True	False
2013-01-11	3	8.47	8.34	0.00	-1.47	-0.54	0.26	False	False
2013-01-04	1	8.21	8.31	0.00	-3.83	-2.02	0.32	False	False
2012-12-28	1	8.17	8.29	0.00	0.38	-1.11	0.50	False	False
2012-12-21	1	8.15	8.28	0.00	-1.51	-1.76	0.32	False	False
2012-12-14	1	8.21	8.28	0.00	0.70	-2.28	0.44	False	False
2012-12-07	3	8.50	8.27	0.00	4.26	-1.13	0.49	False	False
2012-11-30	3	8.50	8.26	0.00	4.81	-0.74	0.92	False	False
2012-11-23	3	8.48	8.26	0.00	5.54	-0.73	0.07	False	False
2012-11-16	3	8.49	8.25	0.00	9.82	0.48	0.41	False	False
2012-11-09	3	8.50	8.25	0.00	8.80	0.54	0.20	False	False
2012-11-02	3	8.59	8.24	0.00	7.76	0.72	0.10	False	False
2012-10-26	3	8.60	8.21	0.00	8.47	0.69	0.63	False	False
2012-10-19	3	8.65	8.18	0.00	7.91	0.31	5.82	False	False
2012-10-12	3	8.50	8.16	0.00	6.64	1.04	2.30	False	False
2012-10-05	3	8.51	8.13	0.00	4.87	-0.35	0.86	False	False
2012-09-28	3	8.43	8.09	0.00	5.71	-0.37	3.20	False	False
2012-09-21	3	8.60	8.06	0.00	6.66	-0.49	1.58	False	False
2012-09-14	3	8.27	8.02	0.00	2.48	-1.63	0.18	False	False
2012-09-07	3	8.38	8.00	0.00	6.28	-1.16	0.20	False	False
2012-08-31	2	8.25	7.95	0.01	7.20	-1.05	0.40	False	False
2012-08-24	2	8.38	7.92	0.01	8.62	-0.41	1.55	False	False
2012-08-17	2	8.42	7.91	0.01	8.99	-0.16	0.49	False	False
2012-08-10	2	8.47	7.87	0.01	10.91	0.61	0.29	False	False
2012-08-03	2	8.39	7.79	0.01	11.41	-0.06	0.30	False	False
2012-07-27	2	8.25	7.71	0.01	10.27	0.07	7.26	False	False
2012-07-20	2	8.04	7.64	0.01	9.63	0.51	0.20	False	False
2012-07-13	2	7.90	7.57	0.01	8.47	0.16	1.61	False	False
2012-07-06	2	8.10	7.51	0.01	11.67	0.52	1.26	False	False
2012-06-29	2	8.00	7.44	0.01	9.99	-1.63	0.66	False	False
2012-06-22	2	7.65	7.37	0.01	7.58	-1.83	0.84	False	False
2012-06-15	2	7.70	7.31	0.01	7.84	-2.34	0.59	False	False
2012-06-08	2	7.71	7.26	0.01	9.60	-1.73	0.58	False	False
2012-06-01	2	7.89	7.21	0.01	16.52	0.34	0.46	False	False
2012-05-25	2	8.00	7.15	0.01	14.91	0.67	0.59	False	False
2012-05-18	2	8.00	7.09	0.01	17.21	-1.02	1.61	False	False
2012-05-11	2	8.28	7.05	0.01	16.53	1.00	0.14	False	False
2012-05-04	2	8.25	6.96	0.01	15.15	1.61	0.13	False	False
2012-04-27	2	8.22	6.87	0.01	12.24	1.45	0.53	False	False
2012-04-20	2	8.70	6.79	0.01	21.28	2.92	1.27	True	False
2012-04-13	2	7.99	6.69	0.01	12.51	1.30	3.12	False	False
2012-04-05	2	7.85	6.61	0.01	8.71	1.56	1.06	False	False
2012-03-30	2	7.73	6.55	0.01	6.45	-0.41	0.30	False	False
2012-03-23	2	7.88	6.51	0.01	9.59	1.16	3.83	False	False
2012-03-16	2	7.74	6.44	0.01	7.32	-0.55	0.51	False	False
2012-03-09	2	7.20	6.38	0.01	2.45	-0.09	0.51	False	False
2012-03-02	3	7.58	6.34	0.00	8.09	-0.25	0.19	False	False
2012-02-24	3	7.32	6.29	0.00	4.96	-3.36	0.54	False	False
2012-02-17	3	7.60	6.27	0.00	9.51	0.38	1.22	False	False
2012-02-10	3	7.02	6.25	0.00	2.80	1.88	2.48	False	False
2012-02-03	3	7.45	6.24	0.00	9.11	4.02	2.15	False	False
2012-01-27	3	7.89	6.22	0.00	18.39	5.10	1.54	False	False
2012-01-20	3	7.17	6.19	-0.00	8.01	3.49	5.17	False	False
2012-01-13	3	6.19	6.17	-0.00	-4.71	-0.41	0.36	False	False
2012-01-06	4	5.98	6.19	-0.01	-6.98	-0.86	0.87	False	False
2011-12-30	4	6.19	6.21	-0.01	-2.00	0.73	2.01	False	False
2011-12-23	4	5.97	6.24	-0.01	-5.94	-2.15	0.78	False	False
2011-12-16	4	5.92	6.28	-0.01	-3.06	-1.25	0.86	False	False
2011-12-09	4	6.05	6.31	-0.01	-3.54	-0.42	0.51	False	False
2011-12-02	1	5.90	6.34	-0.00	-4.93	-1.28	0.18	False	False
2011-11-25	1	5.92	6.38	-0.00	2.67	0.57	0.44	False	False
2011-11-18	1	6.15	6.42	-0.00	1.93	-1.63	0.82	False	False
2011-11-11	1	6.14	6.44	-0.00	-1.85	0.84	0.54	False	False
2011-11-04	1	6.20	6.46	-0.00	0.20	0.27	0.41	False	False
2011-10-28	1	6.35	6.48	-0.00	0.39	-1.29	0.55	False	False
2011-10-21	3	6.60	6.49	-0.00	8.45	1.32	1.60	False	False
2011-10-14	1	5.68	6.49	-0.00	-5.22	0.59	0.49	False	False
2011-10-07	1	5.60	6.52	-0.00	-0.89	-1.95	0.48	False	False
2011-09-30	1	5.83	6.54	-0.00	5.57	-2.72	1.51	False	False
2011-09-23	1	5.71	6.56	-0.00	3.17	0.35	1.85	False	False
2011-09-16	1	5.46	6.59	-0.00	-7.56	-3.29	0.42	False	False
2011-09-09	1	6.00	6.63	-0.00	6.91	0.43	0.40	False	False
2011-09-02	3	6.64	6.64	-0.00	16.45	2.25	0.10	False	False
2011-08-26	1	5.80	6.63	-0.00	1.77	-0.81	1.36	False	False
2011-08-19	1	5.75	6.65	0.00	5.61	-0.27	0.95	False	False
2011-08-12	1	6.01	6.68	0.00	5.20	-0.16	3.14	False	False
2011-08-05	1	6.25	6.67	0.01	7.45	0.04	1.29	False	False
2011-07-29	1	6.58	6.64	0.01	4.99	-0.43	2.77	False	False
2011-07-22	2	6.96	6.61	0.01	6.67	-0.30	2.86	False	False
2011-07-15	2	6.76	6.56	0.01	5.85	-0.21	0.87	False	False
2011-07-08	2	7.00	6.51	0.01	7.27	-0.86	0.17	False	False
2011-07-01	2	6.94	6.46	0.01	6.73	-1.10	1.05	False	False
2011-06-24	2	6.65	6.39	0.01	7.88	-0.68	0.16	False	False
2011-06-17	2	6.59	6.35	0.01	6.69	0.13	0.49	False	False
2011-06-10	2	6.83	6.30	0.01	10.71	0.93	0.49	False	False
2011-06-03	2	7.01	6.24	0.01	11.14	0.80	0.58	False	False
2011-05-27	2	7.15	6.18	0.01	10.61	1.71	0.47	False	False
2011-05-20	2	6.89	6.12	0.01	6.16	0.12	1.21	False	False
2011-05-13	2	6.99	6.06	0.01	6.97	1.72	1.30	False	False
2011-05-06	2	7.08	6.00	0.01	7.96	0.99	0.35	False	False
2011-04-29	2	6.94	5.93	0.01	3.76	0.44	0.46	False	False
2011-04-21	2	6.95	5.88	0.01	5.70	0.60	1.23	False	False
2011-04-15	2	6.50	5.81	0.01	0.09	-0.29	0.71	False	False
2011-04-08	2	6.80	5.77	0.01	3.98	1.21	0.88	False	False
2011-04-01	2	6.70	5.73	0.01	2.00	1.09	2.58	False	False
2011-03-25	2	6.70	5.69	0.01	3.32	1.09	0.73	False	False
2011-03-18	3	6.40	5.64	0.00	1.26	0.51	0.88	False	False
2011-03-11	3	6.40	5.62	0.00	-0.86	1.06	0.83	False	False
2011-03-04	3	6.40	5.59	0.00	-2.36	0.43	0.48	False	False
2011-02-25	3	6.50	5.57	0.00	-1.03	-0.84	1.45	False	False
2011-02-18	2	6.65	5.55	0.01	-0.77	-0.32	1.88	False	False
2011-02-11	2	6.31	5.52	0.01	-5.11	2.12	0.22	False	False
2011-02-04	3	6.31	5.50	0.00	-4.10	3.05	0.28	False	False
2011-01-28	3	6.57	5.47	0.00	2.32	3.03	1.43	False	False
2011-01-21	3	6.50	5.44	0.00	0.51	4.47	1.22	False	False
2011-01-14	3	5.65	5.40	-0.00	-13.59	0.56	0.65	False	False
2011-01-07	1	5.40	5.40	-0.00	-16.30	-0.19	1.95	False	False
2010-12-31	3	5.78	5.41	-0.01	-9.78	2.42	3.54	False	False
2010-12-23	4	5.31	5.42	-0.01	-17.39	-0.59	2.75	False	False
2010-12-17	4	5.38	5.46	-0.01	-15.84	0.20	0.58	False	False
2010-12-10	4	5.40	5.50	-0.01	-15.52	1.04	0.84	False	False
2010-12-03	4	5.10	5.53	-0.01	-19.48	0.39	1.68	False	False
2010-11-26	4	5.25	5.58	-0.01	-15.05	-0.31	0.14	False	False
2010-11-19	4	5.22	5.63	-0.01	-16.62	1.04	0.27	False	False
2010-11-12	4	5.05	5.68	-0.01	-19.67	-0.67	0.37	False	False
2010-11-05	4	5.10	5.71	-0.01	-21.05	-0.46	1.77	False	False
2010-10-29	4	5.41	5.76	-0.01	-13.83	0.46	0.64	False	False
2010-10-22	4	5.00	5.79	-0.01	-20.77	-0.11	1.80	False	False
2010-10-15	4	5.25	5.83	-0.01	-16.99	-0.90	1.50	False	False
2010-10-08	4	5.09	5.87	-0.01	-19.22	-2.08	0.40	False	False
2010-10-01	4	5.26	5.91	-0.01	-15.67	-1.25	0.31	False	False
2010-09-24	1	5.00	5.95	-0.00	-20.33	-2.98	2.60	False	True
2010-09-17	1	5.35	5.99	-0.00	-13.39	-1.49	0.59	False	False
2010-09-10	1	5.45	6.02	-0.00	-10.91	-1.27	0.44	False	False
2010-09-03	1	5.45	6.04	-0.00	-10.65	-0.80	0.69	False	False
2010-08-27	1	5.40	6.05	-0.00	-8.42	0.16	0.11	False	False
2010-08-20	1	5.52	6.07	-0.00	-7.42	0.02	0.85	False	False
2010-08-13	1	5.69	6.10	-0.00	-5.84	0.32	0.97	False	False
2010-08-06	1	5.85	6.11	-0.00	-7.45	1.01	3.85	False	False
2010-07-30	1	5.67	6.12	-0.00	-9.06	-0.79	1.88	False	False
2010-07-23	1	5.80	6.14	-0.00	-7.51	1.15	0.78	False	False
2010-07-16	1	5.66	6.15	-0.00	-7.14	2.20	2.16	False	False
2010-07-09	1	5.50	6.15	-0.00	-11.49	0.38	0.80	False	False
2010-07-02	1	5.60	6.16	-0.00	-5.91	0.14	0.72	False	False
2010-06-25	1	5.55	6.17	-0.00	-12.12	-2.64	0.40	False	False
2010-06-18	1	5.57	6.19	-0.00	-15.96	-3.54	0.23	False	False
2010-06-11	1	5.69	6.21	-0.00	-13.00	-1.26	0.93	False	False
2010-06-04	1	6.02	6.23	-0.00	-6.47	-0.23	0.18	False	False
2010-05-28	3	6.53	6.24	-0.00	-1.56	2.01	0.14	False	False
2010-05-21	3	6.55	6.23	0.00	-1.80	3.23	0.88	False	False
2010-05-14	3	6.46	6.25	0.00	-7.94	3.23	0.79	False	False
2010-05-07	3	6.55	6.25	0.00	-5.57	2.61	0.13	False	False
2010-04-30	3	6.75	6.25	0.00	-9.61	2.19	1.41	False	False
2010-04-23	3	6.59	6.22	0.00	-14.72	1.06	0.92	False	False
2010-04-16	1	6.05	6.20	0.00	-20.85	-0.58	1.31	False	False
2010-04-09	3	6.50	6.21	0.00	-16.01	0.40	0.83	False	False
2010-04-01	3	6.30	6.18	-0.00	-18.38	-0.37	1.16	False	False
2010-03-26	3	6.25	6.17	-0.00	-18.94	-0.55	7.33	False	False
2010-03-19	3	6.30	6.18	-0.00	-18.54	-0.22	2.48	False	False
2010-03-12	3	6.36	6.21	-0.00	-17.62	0.32	1.81	False	False
2010-03-05	3	6.39	6.23	-0.00	-16.90	1.18	1.07	False	False
2010-02-26	3	6.25	6.24	-0.00	-16.75	0.66	0.89	False	False
2010-02-19	3	6.25	6.25	-0.01	-17.67	-0.77	0.15	False	False
2010-02-12	4	6.00	6.27	-0.01	-18.91	1.34	1.54	False	False
2010-02-05	4	5.77	6.31	-0.01	-21.61	0.79	0.24	False	False
2010-01-29	4	6.00	6.35	-0.01	-19.37	0.23	0.42	False	False
2010-01-22	3	6.49	6.38	-0.01	-14.59	2.11	0.29	False	False
2010-01-15	4	6.02	6.43	-0.01	-24.26	1.23	0.47	False	False
2010-01-08	4	6.07	6.48	-0.01	-24.76	0.45	0.28	False	False
2009-12-31	4	6.30	6.53	-0.01	-20.27	1.26	1.71	False	False
2009-12-24	4	6.19	6.57	-0.01	-23.02	0.14	0.88	False	False
2009-12-18	4	5.60	6.61	-0.01	-29.19	-1.25	2.06	False	False
2009-12-11	4	5.86	6.68	-0.01	-26.56	-0.47	1.66	False	False
2009-12-04	4	6.00	6.75	-0.01	-25.31	-1.37	1.30	False	False
2009-11-27	4	6.10	6.81	-0.01	-23.57	-0.69	0.44	False	False
2009-11-20	4	6.10	6.86	-0.01	-24.18	-2.21	0.40	False	False
2009-11-13	1	6.15	6.90	-0.00	-24.70	-0.80	1.17	False	False
2009-11-06	1	6.47	6.95	-0.00	-19.84	0.42	0.89	False	False
2009-10-30	1	6.25	7.00	0.00	-20.80	1.45	0.53	False	False
2009-10-23	1	7.00	7.02	0.00	-15.35	3.46	0.99	False	False
2009-10-16	1	6.59	7.02	0.00	-21.49	0.52	0.22	False	False
2009-10-09	1	6.54	7.00	0.00	-21.54	2.80	1.21	False	False
2009-10-02	1	5.91	6.97	0.00	-26.62	0.32	1.12	False	False
2009-09-25	1	5.84	6.95	0.00	-29.19	-1.91	0.33	False	False
2009-09-18	1	6.49	6.96	0.00	-23.57	-2.32	2.49	False	False
2009-09-11	1	5.61	6.93	0.00	-32.75	-4.96	9.16	False	False
2009-09-04	1	5.90	6.93	0.00	-27.89	-1.65	3.32	False	False
2009-08-28	1	6.55	6.93	0.00	-21.56	-0.17	2.09	False	False
2009-08-21	3	7.18	6.91	-0.00	-14.29	0.05	0.83	False	False
2009-08-14	3	7.18	6.89	-0.00	-12.90	-0.36	0.05	False	False
2009-08-07	1	6.56	6.87	-0.00	-21.28	-3.98	2.18	False	False
2009-07-31	1	6.49	6.88	0.00	-20.88	-3.18	1.41	False	False
2009-07-24	3	7.00	6.92	0.00	-14.47	-3.65	0.03	False	False
2009-07-17	3	7.00	6.90	0.00	-11.46	-1.68	1.87	False	False
2009-07-10	3	7.04	6.87	-0.00	-5.36	0.37	0.03	False	False
2009-07-02	3	7.00	6.87	-0.00	-8.15	-0.22	0.19	False	False
2009-06-26	3	7.85	6.87	-0.00	0.13	1.23	1.59	False	False
2009-06-19	3	7.50	6.87	-0.00	-4.76	-0.55	0.21	False	False
2009-06-12	3	7.55	6.90	-0.00	-6.86	-2.72	4.87	False	False
2009-06-05	3	7.50	6.94	-0.00	-7.26	-1.01	0.97	False	False
2009-05-29	3	7.57	6.98	-0.00	-4.78	-0.57	0.70	False	False
2009-05-22	3	7.50	7.00	-0.00	-2.56	-0.40	0.35	False	False
2009-05-15	3	8.00	7.03	-0.01	4.02	1.54	0.43	False	False
2009-05-08	3	7.85	7.05	-0.01	-3.22	-1.75	0.30	False	False
2009-05-01	3	7.50	7.09	-0.01	-2.49	1.02	0.44	False	False
2009-04-24	3	7.55	7.13	-0.01	-0.96	1.26	0.08	False	False
2009-04-17	3	7.51	7.21	-0.02	-2.14	2.75	0.04	False	False
2009-04-09	3	7.88	7.33	-0.02	3.77	4.91	0.03	False	False
2009-04-03	4	7.00	7.40	-0.02	-6.56	1.63	0.19	False	False
2009-03-27	4	6.85	7.55	-0.02	-6.01	1.33	0.43	False	False
2009-03-20	4	6.00	7.70	-0.02	-13.13	1.41	0.22	False	False
2009-03-13	4	5.75	7.90	-0.02	-15.89	2.61	0.08	False	False
2009-03-06	4	5.40	8.11	-0.02	-13.09	3.60	0.29	False	False
2009-02-27	4	5.96	8.34	-0.02	-11.33	3.21	0.51	False	False
2009-02-20	4	5.75	8.53	-0.02	-18.76	-0.19	0.18	False	False
2009-02-13	4	5.64	8.75	-0.02	-26.35	-2.15	0.14	False	False
2009-02-06	4	5.90	8.99	-0.02	-27.47	-1.11	2.87	False	False
2009-01-30	4	5.92	9.21	-0.02	-24.16	-2.55	14.97	False	False
2009-01-23	4	6.50	9.41	-0.02	-18.02	1.61	0.52	False	False
2009-01-16	4	6.70	9.59	-0.02	-17.76	2.32	0.67	False	False
2009-01-09	4	6.60	9.77	-0.02	-23.03	-1.14	2.44	False	False
2009-01-02	4	7.75	9.99	-0.02	-13.95	1.07	4.14	False	False
2008-12-26	4	6.40	10.21	-0.02	-24.45	-3.26	2.96	False	False
2008-12-19	4	6.31	10.45	-0.02	-27.02	-8.79	2.79	False	True
2008-12-12	4	7.00	10.70	-0.02	-18.47	-4.38	0.80	False	False
2008-12-05	4	7.00	10.94	-0.02	-18.22	-3.94	1.41	False	False
2008-11-28	4	7.78	11.19	-0.02	-11.40	1.19	0.62	False	False
2008-11-21	4	8.50	11.42	-0.02	8.13	3.05	0.12	False	False
2008-11-14	4	8.50	11.60	-0.02	-0.95	1.43	0.06	False	False
2008-11-07	4	8.94	11.82	-0.02	-2.45	-1.06	0.56	False	False
2008-10-31	4	8.01	11.99	-0.01	-16.18	1.05	2.82	False	False
2008-10-24	4	8.33	12.20	-0.01	-4.09	3.30	1.33	False	True
2008-10-17	4	8.71	12.41	-0.01	-6.66	1.46	1.16	False	False
2008-10-10	4	9.10	12.58	-0.01	1.80	5.55	0.73	False	False
2008-10-03	4	8.69	12.73	-0.01	-20.39	-2.88	1.27	False	True
2008-09-26	4	10.00	12.90	-0.01	-17.29	-1.33	0.62	False	False
2008-09-19	4	10.99	13.03	-0.01	-12.51	-1.21	0.61	False	False
2008-09-12	4	10.00	13.17	-0.01	-20.39	-2.57	0.86	False	True
2008-09-05	4	11.42	13.38	-0.01	-8.86	-0.77	0.57	False	False
2008-08-29	4	11.42	13.50	-0.01	-11.98	-0.56	0.46	False	True
2008-08-22	1	12.10	13.65	-0.00	-7.67	-0.69	0.17	False	False
2008-08-15	1	11.85	13.71	-0.00	-10.11	-2.50	0.54	False	False
2008-08-08	1	12.44	13.77	-0.00	-5.79	-0.98	3.13	False	False
2008-08-01	1	11.61	13.79	-0.00	-9.74	-0.25	1.63	False	False
2008-07-25	1	12.25	13.89	-0.00	-4.90	1.03	2.04	False	False
2008-07-18	1	12.93	13.93	-0.00	-0.12	2.94	0.69	False	False
2008-07-11	4	12.50	13.90	-0.01	-1.85	0.88	0.96	False	False
2008-07-03	4	11.85	13.90	-0.01	-8.72	-2.27	3.25	False	False
2008-06-27	4	11.99	13.98	-0.01	-9.00	-0.54	0.99	False	True
2008-06-20	4	12.01	14.08	-0.01	-11.87	-2.32	0.55	False	False
2008-06-13	1	13.36	14.19	-0.00	-5.35	-0.22	1.18	False	False
2008-06-06	1	14.20	14.26	-0.00	0.34	0.48	1.97	False	False
2008-05-30	1	13.59	14.31	-0.00	-6.86	-1.46	0.18	False	False
2008-05-23	1	14.00	14.38	-0.00	-2.58	0.57	1.73	False	False
2008-05-16	1	14.25	14.44	-0.00	-4.46	-1.54	2.10	False	False
2008-05-09	1	14.33	14.48	-0.00	-1.57	-0.39	0.22	False	False
2008-05-02	3	14.70	14.50	-0.00	-1.02	0.19	0.53	False	False
2008-04-25	1	14.00	14.52	-0.00	-4.84	-2.58	0.74	False	False
2008-04-18	3	14.92	14.58	-0.00	1.71	1.05	0.33	False	False
2008-04-11	1	14.09	14.60	-0.00	-0.02	0.47	0.31	False	False
2008-04-04	1	14.26	14.66	-0.00	-1.79	-0.20	0.23	False	False
2008-03-28	3	14.75	14.70	-0.00	5.50	1.84	0.51	False	False
2008-03-20	1	13.81	14.71	-0.00	-2.49	-1.25	0.20	False	False
2008-03-14	1	13.51	14.75	-0.00	-1.90	-3.66	0.19	False	False
2008-03-07	1	13.75	14.82	-0.00	-1.00	-1.27	0.27	False	False
2008-02-29	1	14.07	14.88	-0.00	-1.85	-1.49	1.66	False	False
2008-02-22	3	15.00	14.93	-0.00	2.52	1.30	1.52	False	False
2008-02-15	3	16.49	14.98	-0.00	12.74	4.39	0.91	False	False
2008-02-08	3	15.00	14.97	-0.00	4.07	4.73	0.56	False	False
2008-02-01	3	15.74	15.00	-0.01	4.11	2.26	1.56	False	False
2008-01-25	4	14.04	15.03	-0.01	-2.69	3.94	0.36	False	False
2008-01-18	4	13.71	15.12	-0.01	-4.82	5.04	0.68	False	False
2008-01-11	4	13.00	15.22	-0.01	-14.86	2.13	0.55	False	False
2008-01-04	4	14.70	15.34	-0.01	-4.91	2.77	0.89	False	False
2007-12-28	4	13.24	15.43	-0.01	-18.46	-2.13	0.82	False	False
2007-12-21	4	12.29	15.55	-0.01	-24.99	-4.83	5.21	False	False
2007-12-14	4	12.50	15.71	-0.01	-23.36	-4.26	3.31	False	True
2007-12-07	1	14.14	15.86	-0.00	-15.99	-2.39	0.88	False	False
2007-11-30	1	15.00	15.95	-0.00	-9.94	-0.28	0.16	False	False
2007-11-23	1	15.35	16.02	-0.00	-5.69	1.11	1.14	False	False
2007-11-16	1	15.50	16.08	-0.00	-6.33	1.16	2.13	False	False
2007-11-09	1	15.50	16.15	-0.00	-6.41	2.85	1.60	False	False
2007-11-02	1	15.75	16.20	-0.00	-8.84	1.90	2.09	False	False
2007-10-26	1	15.86	16.27	-0.00	-10.13	0.15	0.37	False	False
2007-10-19	1	15.43	16.32	-0.00	-10.96	0.73	0.71	False	False
2007-10-12	1	14.90	16.40	-0.00	-17.82	-1.83	0.55	False	False
2007-10-05	1	15.20	16.50	-0.00	-16.44	-1.42	0.25	False	False
2007-09-28	1	16.00	16.58	-0.00	-10.73	0.72	0.40	False	False
2007-09-21	1	15.50	16.63	-0.00	-13.88	0.71	0.43	False	False
2007-09-14	1	15.76	16.70	-0.00	-10.51	0.20	2.18	False	False
2007-09-07	1	15.46	16.75	-0.00	-10.75	0.40	1.68	False	False
2007-08-31	1	15.25	16.79	-0.00	-13.62	-0.95	2.20	False	False
2007-08-24	1	14.84	16.85	-0.00	-16.71	-1.84	0.11	False	False
2007-08-17	1	15.54	16.92	-0.00	-11.29	0.74	0.43	False	False
2007-08-10	1	15.51	16.97	-0.00	-12.34	1.03	1.26	False	False
2007-08-03	1	15.81	17.03	-0.00	-9.81	0.97	0.03	False	False
2007-07-27	1	16.25	17.07	-0.00	-9.36	0.54	0.88	False	False
2007-07-20	1	16.23	17.08	-0.00	-14.25	-0.57	0.50	False	False
2007-07-13	1	16.10	17.11	-0.00	-16.44	-0.73	0.81	False	True
2007-07-06	1	16.50	17.16	-0.00	-13.69	-0.77	0.05	False	False
2007-06-29	1	16.70	17.20	-0.00	-11.53	0.61	0.12	False	False
2007-06-22	1	16.69	17.24	-0.00	-11.98	0.20	0.23	False	False
2007-06-15	1	16.81	17.30	-0.00	-13.52	0.02	0.78	False	False
2007-06-08	1	17.18	17.35	-0.00	-10.61	0.71	1.45	False	False
2007-06-01	1	16.92	17.39	-0.00	-13.98	-0.53	1.23	False	False
2007-05-25	1	17.00	17.42	-0.00	-12.79	0.03	1.66	False	False
2007-05-18	1	16.99	17.46	-0.00	-13.60	-1.04	0.55	False	False
2007-05-11	1	16.91	17.50	-0.00	-13.46	-0.69	0.56	False	False
2007-05-04	1	17.30	17.54	-0.00	-11.84	-1.09	2.15	False	False
2007-04-27	1	17.01	17.55	-0.00	-12.92	-1.52	0.83	False	False
2007-04-20	3	17.63	17.58	-0.00	-9.44	-0.72	0.30	False	False
2007-04-13	1	17.07	17.59	-0.00	-10.68	-2.03	0.21	False	False
2007-04-05	3	17.63	17.61	-0.00	-7.49	-0.21	0.26	False	False
2007-03-30	1	17.52	17.62	-0.00	-6.83	-0.39	0.39	False	False
2007-03-23	3	17.80	17.63	-0.00	-6.57	0.53	0.61	False	False
2007-03-16	3	17.97	17.64	0.00	-2.55	2.41	1.02	False	False
2007-03-09	1	17.44	17.63	-0.00	-6.65	1.66	1.73	False	False
2007-03-02	1	17.55	17.63	-0.00	-5.25	1.98	10.36	False	False
2007-02-23	3	17.73	17.64	-0.00	-8.70	0.86	1.12	False	False
2007-02-16	1	17.15	17.63	-0.00	-12.20	0.21	0.89	False	False
2007-02-09	1	16.79	17.66	-0.00	-13.28	-0.33	2.27	False	False
2007-02-02	1	17.00	17.70	-0.00	-13.16	-0.23	1.37	False	False
2007-01-26	1	16.95	17.73	-0.00	-12.16	0.60	0.79	False	False
2007-01-19	1	16.95	17.77	-0.00	-13.02	-0.06	0.57	False	False
2007-01-12	1	17.24	17.80	-0.00	-11.95	-0.35	2.04	False	False
2007-01-05	1	17.00	17.83	-0.00	-12.23	-0.44	0.58	False	False
2006-12-29	1	16.72	17.86	-0.00	-14.56	-1.50	0.62	False	False
2006-12-22	1	17.05	17.90	-0.00	-12.77	-1.47	0.39	False	False
2006-12-15	1	17.75	17.93	-0.00	-10.56	-1.04	0.31	False	False
2006-12-08	1	17.62	17.95	-0.00	-10.45	-1.20	0.71	False	False
2006-12-01	1	17.89	17.97	0.00	-8.57	-0.19	0.59	False	False
2006-11-24	3	18.33	17.98	0.00	-6.89	0.22	0.31	False	False
2006-11-17	3	18.48	17.96	0.00	-6.39	-0.15	1.37	False	False
2006-11-10	3	18.40	17.95	0.00	-5.65	0.58	2.04	False	False
2006-11-03	1	17.80	17.94	-0.00	-7.82	0.56	0.27	False	False
2006-10-27	3	18.05	17.95	-0.00	-7.78	-0.22	0.39	False	False
2006-10-20	3	18.40	17.95	-0.00	-5.80	-0.09	1.20	False	False
2006-10-13	3	18.00	17.95	-0.00	-7.97	-0.01	0.47	False	False
2006-10-06	1	17.45	17.96	-0.00	-10.06	-1.07	0.44	False	False
2006-09-29	1	17.95	17.99	-0.00	-6.90	-0.26	1.07	False	False
2006-09-22	3	18.00	18.00	-0.00	-5.45	0.10	0.87	False	False
2006-09-15	1	17.65	18.01	-0.00	-7.95	-0.24	0.81	False	False
2006-09-08	1	17.85	18.02	-0.00	-5.79	0.10	0.52	False	False
2006-09-01	3	18.05	18.04	-0.00	-5.85	-0.10	1.17	False	False
2006-08-25	1	17.87	18.04	-0.00	-5.87	0.39	1.75	False	False
2006-08-18	1	17.80	18.08	-0.00	-7.00	-1.03	1.08	False	False
2006-08-11	1	17.50	18.12	-0.00	-6.19	-1.07	0.91	False	False
2006-08-04	1	17.85	18.17	-0.00	-5.46	-0.17	4.27	False	False
2006-07-28	1	17.50	18.23	-0.00	-7.44	-1.06	3.44	False	False
2006-07-21	1	17.85	18.26	-0.00	-2.87	0.29	4.14	False	False
2006-07-14	1	18.00	18.29	-0.00	-1.89	0.38	1.28	False	False
2006-07-07	1	17.90	18.32	-0.00	-4.79	-0.11	1.00	False	False
2006-06-30	1	18.30	18.37	-0.00	-3.22	0.85	0.08	False	False
2006-06-23	1	17.80	18.39	-0.00	-4.02	0.60	0.92	False	False
2006-06-16	1	18.05	18.43	-0.00	-3.40	0.18	2.23	False	False
2006-06-09	1	17.90	18.45	-0.00	-4.34	0.23	0.48	False	False
2006-06-02	1	18.00	18.47	-0.00	-6.63	0.79	0.67	False	False
2006-05-26	1	17.95	18.52	-0.00	-6.44	0.96	0.30	False	False
2006-05-19	1	18.23	18.57	-0.00	-4.13	1.06	0.15	False	False
2006-05-12	1	18.38	18.60	-0.00	-5.27	0.50	1.24	False	False
2006-05-05	1	18.02	18.62	-0.00	-9.77	-0.40	2.59	False	False
2006-04-28	1	17.75	18.65	-0.00	-10.29	-0.35	0.97	False	False
2006-04-21	1	18.20	18.71	-0.00	-8.37	0.31	1.12	False	False
2006-04-13	1	18.19	18.76	-0.00	-7.26	0.34	0.03	False	False
2006-04-07	1	18.17	18.83	-0.00	-8.16	-0.02	1.22	False	False
2006-03-31	1	18.09	18.87	-0.00	-8.90	-0.02	0.22	False	False
2006-03-24	1	18.14	18.90	-0.00	-9.61	-0.10	0.82	False	False
2006-03-17	1	18.46	18.93	-0.00	-8.61	0.38	0.95	False	False
2006-03-10	1	18.26	18.93	-0.00	-8.08	0.08	0.22	False	False
2006-03-03	1	18.25	18.96	-0.00	-8.84	-0.11	0.61	False	False
2006-02-24	1	18.25	18.98	-0.00	-9.23	-0.73	0.17	False	False
2006-02-17	1	18.11	19.00	-0.00	-10.12	-1.30	9.92	False	False
2006-02-10	1	18.25	19.04	-0.00	-8.39	-0.45	1.89	False	False
2006-02-03	1	18.25	19.06	0.00	-8.41	-0.79	1.84	False	False
2006-01-27	1	19.00	19.08	0.00	-6.32	0.21	1.62	False	False
2006-01-20	1	19.00	19.06	0.00	-4.93	0.74	0.80	False	False
2006-01-13	3	19.11	19.05	0.00	-6.58	-0.10	1.44	False	False
2006-01-06	3	19.40	19.03	0.00	-5.25	-0.13	1.07	False	False
2005-12-30	1	18.50	19.00	0.00	-7.16	-0.17	0.29	False	False
2005-12-23	1	18.69	18.98	0.00	-7.89	-0.22	0.89	False	False
2005-12-16	3	19.05	18.96	0.00	-6.17	0.34	0.57	False	False
2005-12-09	3	19.25	18.94	0.00	-4.74	0.69	0.62	False	False
2005-12-02	3	19.02	18.92	-0.00	-6.47	-1.22	2.63	False	False
2005-11-25	3	19.00	18.88	-0.00	-7.01	-1.76	0.25	False	False
2005-11-18	1	18.64	18.87	-0.00	-7.54	-1.58	0.89	False	False
2005-11-11	1	18.50	18.92	-0.00	-7.51	-1.23	0.33	False	False
2005-11-04	3	19.50	18.95	-0.00	-1.60	0.37	1.29	False	False
2005-10-28	3	19.50	18.98	-0.00	0.02	0.84	3.62	False	False
2005-10-21	1	19.00	19.02	-0.00	-1.20	-0.11	2.46	False	False
2005-10-14	1	18.90	19.03	-0.00	-2.59	-0.39	1.82	False	False
2005-10-07	1	19.00	19.06	-0.00	-3.08	0.48	0.32	False	False
2005-09-30	3	19.50	19.10	-0.00	-3.33	0.58	0.36	False	False
2005-09-23	3	19.82	19.11	-0.00	-0.75	1.10	0.06	False	False
2005-09-16	3	20.17	19.15	-0.00	-1.04	1.94	0.40	False	False
2005-09-09	3	19.45	19.19	-0.00	-5.01	0.71	0.22	False	False
2005-09-02	1	19.01	19.20	-0.00	-5.66	0.65	0.36	False	False
2005-08-26	1	19.00	19.23	-0.00	-5.15	1.30	0.48	False	False
2005-08-19	1	18.56	19.26	-0.00	-8.80	-0.16	0.23	False	False
2005-08-12	1	19.03	19.31	-0.00	-7.86	0.76	0.85	False	False
2005-08-05	1	19.00	19.35	-0.00	-8.25	0.23	1.18	False	False
2005-07-29	1	18.80	19.38	-0.00	-10.36	0.41	7.19	False	False
2005-07-22	1	19.35	19.42	-0.00	-8.16	0.43	1.73	False	False
2005-07-15	1	18.80	19.43	-0.00	-10.90	0.72	0.26	False	False
2005-07-08	1	19.00	19.45	-0.00	-9.19	0.77	0.35	False	False
2005-07-01	1	18.24	19.48	-0.00	-11.99	0.66	0.59	False	False
2005-06-24	1	18.73	19.55	-0.00	-9.88	1.24	1.62	False	False
2005-06-17	1	18.38	19.59	-0.00	-13.77	0.03	0.24	False	False
2005-06-10	1	18.50	19.67	-0.00	-12.27	-0.72	0.84	False	False
2005-06-03	1	18.05	19.72	-0.00	-14.62	0.10	0.16	False	False
2005-05-27	1	18.11	19.80	-0.00	-14.86	-1.08	0.58	False	False
2005-05-20	1	18.25	19.88	-0.00	-13.90	-2.37	0.44	False	False
2005-05-13	1	18.75	19.95	-0.00	-9.38	-0.80	1.00	False	False
2005-05-06	1	17.91	19.99	-0.00	-15.03	-2.54	3.80	False	True
2005-04-29	1	18.72	20.03	-0.00	-10.56	-1.51	0.52	False	False
2005-04-22	1	20.00	20.04	-0.00	-4.41	1.54	0.49	False	False
2005-04-15	1	19.50	20.04	-0.00	-6.17	0.69	0.22	False	False
2005-04-08	3	20.49	20.06	-0.00	-4.89	1.13	0.11	False	False
2005-04-01	3	20.50	20.06	-0.00	-4.54	2.00	0.36	False	False
2005-03-24	1	19.25	20.11	-0.00	-10.58	-0.79	0.80	False	False
2005-03-18	1	20.00	20.17	-0.00	-8.93	-0.78	0.40	False	False
2005-03-11	1	20.15	20.25	-0.00	-9.42	0.82	1.02	False	False
2005-03-04	1	19.92	20.31	-0.00	-12.52	0.36	0.87	False	False
2005-02-25	3	21.00	20.39	-0.00	-7.43	0.73	0.95	False	False
2005-02-18	3	21.28	20.42	-0.00	-5.82	0.91	0.61	False	False
2005-02-11	1	19.86	20.47	-0.00	-12.68	-0.40	0.44	False	False
2005-02-04	1	19.63	20.53	-0.00	-13.96	-0.44	1.05	False	False
2005-01-28	1	19.99	20.63	-0.00	-10.36	1.03	1.22	False	False
2005-01-21	1	20.20	20.71	-0.00	-9.45	1.79	0.13	False	False
2005-01-14	1	20.18	20.77	-0.00	-11.06	1.18	0.56	False	False
2005-01-07	1	20.00	20.84	-0.00	-12.20	0.32	0.61	False	False
2004-12-31	1	19.97	20.90	-0.00	-14.47	-0.28	1.25	False	False
2004-12-23	1	19.50	20.94	-0.00	-16.62	-1.02	1.04	False	False
2004-12-17	1	19.50	21.00	-0.00	-15.77	-1.31	3.91	False	False
2004-12-10	1	19.97	21.11	-0.00	-13.49	-0.15	0.21	False	False
2004-12-03	1	20.10	21.17	-0.00	-13.33	-0.36	0.86	False	False
2004-11-26	1	20.19	21.24	-0.00	-12.53	-1.10	1.39	False	False
2004-11-19	1	20.50	21.30	-0.00	-10.55	-1.16	0.94	False	False
2004-11-12	1	20.25	21.33	-0.00	-12.88	-0.98	0.60	False	False
2004-11-05	1	20.25	21.40	-0.00	-11.91	0.51	0.36	False	False
2004-10-29	4	20.50	21.52	-0.01	-8.12	1.84	1.31	False	False
2004-10-22	4	20.40	21.64	-0.01	-5.91	0.91	1.58	False	False
2004-10-15	4	19.98	21.73	-0.01	-8.95	0.51	1.99	False	False
2004-10-08	4	19.14	21.83	-0.01	-13.96	-1.32	10.21	False	False
2004-10-01	4	19.00	22.01	-0.01	-15.49	-3.47	0.61	False	True
2004-09-24	4	20.00	22.19	-0.01	-9.55	-1.18	0.31	False	False
2004-09-17	1	20.05	22.34	-0.00	-10.98	-3.37	0.44	False	False
2004-09-10	1	20.50	22.47	-0.00	-8.70	-3.03	0.17	False	False
2004-09-03	1	21.92	22.61	-0.00	-1.59	-1.77	0.21	False	False
2004-08-27	1	21.07	22.64	-0.00	-4.85	-0.92	1.73	False	False
2004-08-20	1	22.50	22.71	-0.00	2.48	-0.94	0.09	False	False
2004-08-13	1	22.00	22.73	0.00	3.43	1.32	0.21	False	False
2004-08-06	1	22.40	22.73	0.00	5.50	0.95	1.54	False	False
2004-07-30	1	21.70	22.74	0.00	-1.17	-0.43	4.39	False	False
2004-07-23	3	23.00	22.74	0.00	6.25	2.03	0.07	False	False
2004-07-16	1	21.50	22.68	0.00	-1.87	0.04	1.42	False	False
2004-07-09	1	22.50	22.64	0.00	1.68	1.09	0.23	False	False
2004-07-02	1	22.50	22.56	0.00	0.56	1.61	0.08	False	False
2004-06-25	1	22.13	22.50	0.00	-1.86	0.42	0.28	False	False
2004-06-18	1	22.11	22.48	0.00	-2.03	-1.66	0.17	False	False
2004-06-10	1	21.99	22.43	0.00	-2.67	-0.43	0.04	False	False
2004-06-04	1	21.00	22.45	0.00	-5.88	-2.10	2.78	False	False
2004-05-28	1	21.50	22.41	0.00	-3.53	-0.57	0.88	False	False
2004-05-21	3	22.76	22.41	0.00	4.60	2.48	0.07	False	False
2004-05-14	1	21.59	22.32	0.00	-0.93	0.15	0.08	False	False
2004-05-07	3	22.41	22.27	0.00	2.52	-0.72	1.94	False	False
2004-04-30	1	21.75	22.19	0.00	-1.27	-1.65	4.97	False	False
2004-04-23	1	21.50	22.13	0.01	-5.33	-2.39	6.38	False	False
2004-04-16	2	22.30	22.08	0.01	-1.52	-1.44	23.52	False	False
2004-04-08	2	24.00	21.99	0.01	5.42	-1.20	0.26	False	False
2004-04-02	2	24.00	21.84	0.01	5.34	-0.41	2.02	False	False
2004-03-26	2	23.00	21.69	0.01	4.23	-0.94	0.00	False	False
2004-03-19	2	23.00	21.57	0.01	4.25	-0.66	0.54	False	False
2004-03-12	2	24.49	21.46	0.01	10.21	0.43	0.00	False	False
2004-03-05	2	24.49	21.29	0.01	7.00	1.15	1.05	False	False
2004-02-27	2	24.45	21.11	0.01	8.01	1.05	0.18	False	False
2004-02-20	2	24.15	20.94	0.01	6.87	0.99	0.18	False	False
2004-02-13	2	24.50	20.77	0.01	8.50	2.17	0.15	True	False
2004-02-06	2	23.00	20.59	0.01	2.39	-0.13	1.15	False	False
2004-01-30	2	23.05	20.49	0.01	3.79	0.66	0.37	False	False
2004-01-23	2	23.02	20.37	0.01	2.91	0.81	0.66	False	False
2004-01-16	3	22.25	20.25	0.00	-0.17	0.64	0.41	False	False
2004-01-09	3	22.50	20.15	0.00	2.89	1.18	0.33	True	False
2004-01-02	3	21.75	20.03	0.00	1.16	-0.03	1.24	False	False
2003-12-26	3	21.10	19.94	0.00	-0.32	-1.98	0.23	False	False
2003-12-19	3	20.37	19.87	0.00	-2.74	-2.23	0.75	False	False
2003-12-12	3	20.20	19.83	0.00	-1.83	-4.00	0.32	False	False
2003-12-05	3	20.50	19.78	0.00	1.26	-0.15	3.86	False	False
2003-11-28	3	21.60	19.73	0.00	7.61	-0.76	0.86	False	False
2003-11-21	2	20.71	19.65	0.01	6.18	0.09	1.28	False	False
2003-11-14	2	22.45	19.59	0.01	14.18	2.20	5.02	False	False
2003-11-07	2	19.93	19.47	0.01	1.84	-1.12	4.94	False	False
2003-10-31	2	21.50	19.37	0.01	10.64	0.79	0.57	True	False
2003-10-24	2	20.00	19.21	0.01	5.83	-1.42	0.00	False	False
2003-10-17	2	20.00	19.09	0.01	5.38	0.06	0.82	False	False
2003-10-10	2	20.05	18.97	0.01	6.33	-0.61	0.83	False	False
2003-10-03	2	20.00	18.84	0.01	7.48	-0.03	0.00	False	False
2003-09-26	2	20.00	18.74	0.01	11.52	0.94	0.51	False	False
2003-09-19	2	19.50	18.64	0.01	5.15	-1.82	0.19	False	False
2003-09-12	2	19.75	18.52	0.01	8.76	-0.79	2.94	False	False
2003-09-05	2	19.50	18.39	0.01	7.62	-1.47	0.57	False	False
2003-08-29	2	19.20	18.26	0.01	7.78	-1.38	1.06	False	False
2003-08-22	2	19.65	18.15	0.01	12.43	0.10	0.09	False	False
2003-08-15	2	19.40	18.01	0.01	11.92	0.08	0.06	False	False
2003-08-08	2	19.30	17.85	0.01	13.50	-0.96	1.33	False	False
2003-08-01	2	19.20	17.67	0.01	13.29	-0.78	0.00	False	False
2003-07-25	2	19.25	17.50	0.01	12.01	-1.37	0.59	False	False
2003-07-18	2	19.00	17.30	0.01	11.62	-0.93	0.43	False	False
2003-07-11	2	20.00	17.10	0.01	17.33	0.56	0.42	False	False
2003-07-03	2	19.50	16.86	0.01	16.41	0.18	1.40	False	False
2003-06-27	2	19.35	16.64	0.01	17.48	-0.47	0.34	False	False
2003-06-20	2	19.25	16.42	0.01	15.33	-2.20	2.66	False	False
2003-06-13	2	19.00	16.20	0.01	15.10	-2.00	0.00	False	False
2003-06-06	2	19.00	16.00	0.01	15.68	-2.76	0.00	False	False
2003-05-30	2	19.00	15.80	0.01	19.35	-2.26	0.00	False	False
2003-05-23	2	19.00	15.58	0.02	24.12	-2.52	1.82	False	False
2003-05-16	2	18.90	15.36	0.02	23.09	-2.80	0.53	False	False
2003-05-09	2	19.05	15.15	0.02	26.73	-0.01	0.39	False	False
2003-05-02	2	19.05	14.92	0.01	28.39	1.03	0.91	False	False
2003-04-25	2	19.05	14.69	0.01	34.18	2.25	4.67	True	False
2003-04-17	2	18.75	14.47	0.01	34.30	3.31	2.07	True	False
2003-04-11	2	17.00	14.28	0.01	26.78	-1.10	0.57	False	False
2003-04-04	2	16.70	14.15	0.01	24.27	-3.86	0.48	False	False
2003-03-28	2	16.35	14.06	0.01	25.17	-3.63	0.42	False	False
2003-03-21	2	16.24	13.98	0.01	21.08	-2.69	0.04	False	False
2003-03-14	2	16.24	13.89	0.01	31.16	-0.42	2.18	False	False
2003-03-07	2	17.00	13.79	0.01	39.69	1.25	0.55	False	False
2003-02-28	2	17.03	13.66	0.01	39.69	1.58	0.85	True	False
2003-02-21	2	16.00	13.53	0.01	31.84	0.17	0.16	True	False
2003-02-14	3	15.70	13.44	0.00	32.86	2.98	0.09	False	False
2003-02-07	3	15.64	13.37	0.00	34.69	5.51	0.59	False	False
2003-01-31	3	15.79	13.33	0.00	33.38	4.32	1.42	False	False
2003-01-24	3	15.45	13.25	-0.00	31.14	3.92	2.15	False	False
2003-01-17	3	14.75	13.20	-0.00	20.93	2.40	2.38	False	False
2003-01-10	3	14.00	13.24	-0.00	12.63	0.46	0.05	False	False
2003-01-03	3	14.00	13.29	-0.00	16.09	1.80	0.01	False	False
2002-12-27	3	13.30	13.30	-0.00	15.48	1.93	0.20	False	False
2002-12-20	1	13.00	13.34	-0.00	11.32	0.63	0.34	False	False
2002-12-13	1	12.75	13.37	-0.00	10.78	-0.46	0.04	False	False
2002-12-06	1	12.75	13.38	-0.00	8.87	-1.75	1.30	False	False
2002-11-29	1	12.85	13.40	-0.00	7.77	-1.16	0.96	False	False
2002-11-22	1	12.80	13.41	0.00	8.82	-1.15	0.68	False	False
2002-11-15	1	12.85	13.42	0.00	12.63	-0.95	0.14	False	False
2002-11-08	1	12.90	13.43	-0.00	15.87	-0.61	27.33	False	False
2002-11-01	1	12.50	13.43	-0.00	12.39	-3.61	0.00	False	False
2002-10-25	1	12.50	13.41	-0.00	13.43	-3.17	6.92	False	False
2002-10-18	1	12.57	13.41	-0.00	16.43	-3.03	0.95	False	False
2002-10-11	1	12.00	13.46	0.00	18.32	-1.87	1.17	False	False
2002-10-04	1	12.25	13.46	0.00	26.81	-1.37	0.56	False	False
2002-09-27	1	12.50	13.46	0.00	26.11	-1.24	0.93	False	False
2002-09-20	1	12.93	13.45	0.00	28.56	1.01	1.88	False	False
2002-09-13	1	13.25	13.41	0.01	25.79	0.41	0.96	False	False
2002-09-06	2	13.90	13.36	0.01	32.28	1.54	0.19	False	False
2002-08-30	2	14.00	13.28	0.01	31.05	-1.18	0.49	False	False
2002-08-23	2	13.55	13.19	0.01	24.53	-3.63	0.30	False	False
2002-08-16	2	13.23	13.12	0.01	24.16	-5.24	0.86	False	False
2002-08-09	1	13.05	13.05	0.01	26.12	-4.46	0.19	False	False
2002-08-02	2	13.25	12.94	0.01	35.77	2.85	1.91	False	False
2002-07-26	2	13.25	12.86	0.01	39.07	1.93	1.02	False	False
2002-07-19	2	13.60	12.77	0.01	45.12	-1.07	5.65	False	False
2002-07-12	2	14.50	12.68	0.01	43.98	-1.12	1.13	False	False
2002-07-05	2	13.30	12.53	0.01	24.38	-1.76	1.15	False	False
2002-06-28	2	13.97	12.42	0.01	31.36	-0.14	3.57	False	False
2002-06-21	2	15.75	12.29	0.01	49.40	5.76	0.00	False	False
2002-06-14	2	15.75	12.09	0.01	48.44	7.78	0.18	True	False
2002-06-07	2	14.05	11.91	0.01	31.43	1.85	0.09	False	False
2002-05-31	2	14.50	11.79	0.01	31.93	2.30	1.53	False	False
2002-05-24	2	14.00	11.68	0.01	26.38	0.77	0.09	False	False
2002-05-17	2	13.20	11.60	0.01	17.32	0.10	0.00	False	False
2002-05-10	3	13.20	11.54	0.00	24.03	1.23	0.10	False	False
2002-05-03	3	13.20	11.48	0.00	22.71	3.80	0.00	False	False
2002-04-26	3	13.20	11.43	0.00	23.30	2.92	0.94	False	False
2002-04-19	3	13.00	11.36	0.00	16.94	-2.13	1.43	False	False
2002-04-12	3	13.00	11.32	0.00	19.10	3.11	0.42	False	False
2002-04-05	3	11.80	11.28	0.00	7.52	-0.97	5.07	False	False
2002-03-28	3	12.50	11.27	0.00	11.61	0.30	0.23	False	False
2002-03-22	3	14.00	11.24	0.00	25.45	3.09	0.54	True	False
2002-03-15	3	12.00	11.15	0.00	6.65	-1.05	0.16	False	False
2002-03-08	3	12.50	11.13	0.00	11.41	0.30	0.61	False	False
2002-03-01	3	12.00	11.09	0.00	10.40	0.58	1.00	False	False
2002-02-22	3	11.80	11.06	-0.00	13.10	1.49	0.12	False	False
2002-02-15	3	11.68	11.04	-0.00	10.86	1.46	0.81	False	False
2002-02-08	3	11.48	11.04	-0.00	10.20	4.98	0.02	False	False
2002-02-01	3	11.48	11.05	-0.00	8.07	2.03	0.07	False	False
2002-01-25	3	11.44	11.06	-0.00	7.12	2.78	0.48	False	False
2002-01-18	3	11.12	11.07	-0.00	5.00	0.91	1.23	False	False
2002-01-11	1	9.68	11.08	-0.00	-9.70	-1.90	8.73	False	True
2002-01-04	1	10.96	11.12	-0.00	-0.04	1.67	0.04	False	False
2001-12-28	1	10.40	11.10	-0.00	-3.99	0.24	0.44	False	False
2001-12-21	1	10.80	11.16	-0.00	1.35	2.22	2.02	False	False
2001-12-14	1	10.20	11.23	-0.00	-2.11	-0.36	0.87	False	False
2001-12-07	1	10.00	11.22	-0.00	-6.70	-2.04	0.00	False	False
2001-11-30	1	10.00	11.27	-0.00	-4.94	-4.44	2.06	False	False
2001-11-23	1	9.80	11.29	-0.00	-7.54	-5.41	1.18	False	True
2001-11-16	1	10.40	11.33	0.00	-0.65	-5.09	2.16	False	False
2001-11-09	1	10.41	11.34	0.00	1.44	-3.78	11.14	False	False
2001-11-02	1	11.20	11.35	0.00	12.84	-2.16	0.39	False	False
2001-10-26	3	11.44	11.35	0.00	14.12	-1.87	0.21	False	False
2001-10-19	3	11.60	11.30	0.00	19.72	-4.84	1.67	False	False
2001-10-12	3	11.40	11.24	0.00	16.55	-1.40	1.96	False	False
2001-10-05	3	11.60	11.23	0.00	21.49	-0.58	0.29	False	False
2001-09-28	1	11.20	11.22	0.00	21.58	0.51	1.49	False	False
2001-09-21	3	11.80	11.22	0.00	39.07	6.46	0.61	False	False
2001-09-10	3	11.60	11.20	0.00	22.15	1.52	0.00	False	False
2001-09-07	3	11.60	11.19	0.00	23.83	2.98	0.00	False	False
2001-08-31	3	11.60	11.18	0.00	19.55	2.83	0.62	False	False
2001-08-24	3	11.40	11.15	0.00	13.22	-0.03	0.71	False	False
2001-08-17	3	11.40	11.15	0.00	16.05	0.20	1.72	False	False
2001-08-10	3	11.20	11.13	0.00	11.90	-0.97	0.06	False	False
2001-08-03	1	11.00	11.12	0.00	8.24	-3.06	1.57	False	False
2001-07-27	3	11.40	11.11	0.00	13.32	-1.09	0.48	False	False
2001-07-20	3	11.60	11.07	0.00	15.27	-0.19	0.19	False	False
2001-07-13	3	11.64	11.03	0.00	15.77	1.67	0.56	False	False
2001-07-06	3	11.80	10.98	0.00	20.47	4.68	0.00	False	False
2001-06-29	3	11.80	10.93	0.00	17.68	0.05	0.39	False	False
2001-06-22	3	11.60	10.88	0.00	16.04	-2.43	2.03	False	False
2001-06-15	1	10.76	10.83	0.00	9.07	2.89	0.17	False	False
2001-06-08	1	10.44	10.80	0.00	1.76	-2.64	0.45	False	False
2001-06-01	3	12.00	10.81	0.00	17.48	3.14	2.06	False	False
2001-05-25	3	12.95	10.76	0.00	25.78	4.01	5.93	True	False
2001-05-18	1	10.10	10.69	0.00	-2.48	-2.57	1.17	False	False
2001-05-11	3	11.24	10.70	0.00	12.33	-0.23	0.28	False	False
2001-05-04	1	10.67	10.69	0.00	4.93	-4.19	0.09	False	False
2001-04-27	3	11.05	10.69	0.00	9.73	0.79	3.42	False	False
2001-04-20	3	10.77	10.67	-0.00	7.80	-0.18	0.54	False	False
2001-04-12	3	10.77	10.67	-0.00	13.27	-1.94	0.54	False	False
2001-04-06	3	11.05	10.67	-0.00	21.71	2.15	0.19	False	False
2001-03-30	1	9.90	10.66	-0.00	6.57	-1.60	0.06	False	False
2001-03-23	1	9.90	10.68	-0.00	8.52	-1.54	0.20	False	True
2001-03-16	3	11.14	10.72	0.00	21.01	3.53	0.00	False	False
2001-03-09	3	11.14	10.72	0.00	13.11	1.67	0.05	False	False
2001-03-02	3	11.14	10.71	0.00	12.97	3.24	0.14	False	False
2001-02-23	3	11.43	10.71	-0.00	14.70	2.51	3.38	False	False
2001-02-16	3	11.14	10.70	-0.00	6.87	1.70	0.14	False	False
2001-02-09	3	11.24	10.70	-0.00	6.43	1.58	1.67	False	False
2001-02-02	3	10.86	10.69	-0.00	0.02	-0.53	3.85	False	False
2001-01-26	3	11.43	10.72	-0.00	4.66	2.10	1.55	False	False
2001-01-19	3	10.86	10.73	-0.00	0.06	0.70	1.06	False	False
2001-01-12	1	10.67	10.73	-0.00	0.10	0.85	1.36	False	False
2001-01-05	1	10.71	10.78	-0.00	2.15	2.44	0.65	False	False
2000-12-29	1	10.29	10.80	-0.00	-3.74	0.11	1.45	False	False
2000-12-22	4	10.29	10.82	-0.01	-2.74	1.55	0.40	False	False
2000-12-15	4	10.29	10.83	-0.01	-3.31	1.92	0.22	False	False
2000-12-08	4	10.29	10.90	-0.01	-7.63	-0.58	1.29	False	False
2000-12-01	4	10.29	10.97	-0.01	-4.20	1.37	0.74	False	False
2000-11-24	4	10.00	11.05	-0.01	-8.93	-0.69	0.00	False	False
2000-11-17	4	10.00	11.14	-0.01	-10.99	0.19	2.13	False	True
2000-11-10	4	10.67	11.22	-0.01	-5.30	-0.06	0.34	False	False
2000-11-03	4	10.67	11.30	-0.01	-9.67	0.16	0.85	False	False
2000-10-27	4	10.76	11.35	-0.01	-6.18	1.58	0.60	False	False
2000-10-20	4	10.29	11.41	-0.01	-11.76	0.52	2.17	False	True
2000-10-13	4	10.95	11.50	-0.01	-5.05	2.59	5.60	False	False
2000-10-06	4	10.67	11.57	-0.01	-10.31	1.80	0.48	False	False
2000-09-29	4	10.67	11.64	-0.01	-12.51	1.72	0.71	False	False
2000-09-22	4	10.67	11.73	-0.01	-13.83	0.61	0.00	False	False
2000-09-15	4	10.67	11.81	-0.01	-15.42	-0.26	0.07	False	False
2000-09-08	1	10.67	11.89	-0.00	-17.51	0.16	0.11	False	False
2000-09-01	1	10.67	11.96	-0.00	-19.38	-1.60	0.86	False	False
2000-08-25	1	11.05	12.02	-0.00	-16.25	-0.78	0.09	False	False
2000-08-18	1	11.24	12.09	-0.00	-14.39	0.67	0.64	False	False
2000-08-11	1	10.67	12.10	-0.00	-18.14	0.27	0.63	False	False
2000-08-04	1	11.33	12.13	-0.00	-12.96	-0.17	1.90	False	False
2000-07-28	1	11.05	12.19	-0.00	-13.11	-0.13	3.23	False	False
2000-07-21	1	11.05	12.21	-0.00	-17.08	-0.16	0.36	False	False
2000-07-14	1	11.05	12.25	-0.00	-19.22	-2.00	4.98	False	False
2000-07-07	1	11.81	12.31	-0.00	-12.27	0.78	0.56	False	False
2000-06-30	1	11.62	12.35	-0.00	-12.57	2.51	0.61	False	False
2000-06-23	1	11.05	12.39	-0.00	-16.45	0.28	0.70	False	False
2000-06-16	1	12.00	12.45	-0.00	-11.23	-1.07	0.08	False	False
2000-06-09	1	11.43	12.47	-0.00	-15.41	-1.81	0.40	False	False
2000-06-02	1	10.67	12.53	-0.00	-22.60	-4.02	0.03	False	False
2000-05-26	1	10.67	12.61	-0.00	-17.58	-2.36	0.28	False	True
2000-05-19	1	12.38	12.68	-0.00	-6.94	1.13	0.61	False	False
2000-05-12	1	12.38	12.70	-0.00	-8.17	-2.36	0.27	False	False
2000-05-05	3	12.76	12.71	-0.00	-6.51	2.55	0.12	False	False
2000-04-28	3	12.76	12.73	-0.00	-8.13	1.34	17.48	False	False
2000-04-20	1	12.19	12.75	-0.00	-11.46	0.38	0.07	False	False
2000-04-14	3	13.24	12.79	-0.00	1.29	2.75	0.79	False	False
2000-04-07	1	12.19	12.79	-0.00	-16.71	-2.78	1.66	False	False
2000-03-31	1	12.57	12.81	-0.00	-13.51	-2.01	0.28	False	False
2000-03-24	3	12.95	12.84	-0.00	-13.00		0.44	False	False
2000-03-17	3	12.95	12.84	-0.00	-9.71		0.05	False	False
2000-03-10	3	12.95	12.87	-0.00	-5.59		0.16	False	False
2000-03-03	3	13.14	12.87	-0.00	-5.48		1.15	False	False
2000-02-25	3	13.14	12.89	-0.00			2.16	False	False
2000-02-18	3	12.95	12.90	-0.00			0.12	False	False
2000-02-11	1	12.76	12.94	-0.00			1.03	False	False
2000-02-04	1	12.57	12.97	-0.00			0.78	False	False
2000-01-28	3	13.14	13.01	-0.00			3.61	False	False
2000-01-21	1	11.62	13.03	-0.00			3.54	False	False
2000-01-14	1	11.62	13.11	-0.00			0.93	False	True
2000-01-07	1	12.95	13.19	-0.00			1.46	False	False
1999-12-31	1	11.81	13.22	-0.00			0.26	False	True
1999-12-23	1	12.19	13.29	-0.00			0.45	False	True
1999-12-17	1	12.76	13.37	-0.00			0.56	False	False
1999-12-10	1	13.14	13.40	-0.00			0.49	False	False
1999-12-03	1	12.76	13.45	-0.00			2.63	False	False
1999-11-26	1	12.76	13.50	-0.00			0.00	False	False
1999-11-19	1	12.76	13.55	-0.00			1.09	False	False
1999-11-12	1	13.14	13.59	-0.00			4.80	False	False
1999-11-05	1	12.95	13.63	-0.00			0.97	False	False
1999-10-29	1	12.76	13.66	-0.00			0.08	False	True
1999-10-22	1	12.95	13.71				0.45	False	False
1999-10-15	1	12.95	13.75				0.04	False	False
1999-10-08	1	13.33	13.78				0.14	False	False
1999-10-01	1	13.33	13.82				0.02	False	False
1999-09-24	0	13.33					1.15	False	False
1999-09-17	0	13.14					0.86	False	False
1999-09-10	0	12.95					0.70	False	False
1999-09-03	0	13.52					0.80	False	False
1999-08-27	0	12.95					2.93	False	False
1999-08-20	0	13.71					0.16	False	False
1999-08-13	0	12.95					0.21	False	False
1999-08-06	0	13.71					0.17	False	False
1999-07-30	0	13.52					4.96	False	False
1999-07-23	0	14.10					1.20	False	False
1999-07-16	0	13.71					0.73	False	False
1999-07-09	0	13.71					0.44	False	False
1999-07-02	0	13.71					0.20	False	False
1999-06-25	0	14.10					1.72	False	False
1999-06-18	0	13.90					0.28	False	False
1999-06-11	0	13.90					0.06	False	False
1999-06-04	0	13.90					0.26	False	False
1999-05-28	0	14.48					0.30	False	False
1999-05-21	0	13.90					0.34	False	False
1999-05-14	0	14.48					0.76	False	False
1999-05-07	0	14.48					1.68	False	False
1999-04-30	0	14.10					1.20	False	False
1999-04-23	0	14.10					1.10	False	False
1999-04-16	0	14.10					0.37	False	False
1999-04-09	0	14.10					0.27	False	False
1999-04-01	0	14.10					0.67	False	False
1999-03-26	0	14.10						False	False
1999-03-19	0	14.10						False	False
1999-03-12	0	14.29						False	False