FBYD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 8.91 | 11.79 | 0.01 | -28.26 | 5.74 | 0.54 | False | False |
| 2026-10-02 | 1 | 8.56 | 11.72 | 0.00 | -30.91 | 1.50 | 1.24 | False | False |
| 2026-09-25 | 1 | 7.43 | 11.67 | 0.01 | -40.68 | -4.33 | 0.73 | False | False |
| 2026-09-18 | 1 | 6.96 | 11.64 | 0.01 | -44.26 | -6.86 | 1.80 | False | False |
| 2026-09-11 | 1 | 6.19 | 11.55 | 0.01 | -51.24 | -6.87 | 1.43 | False | False |
| 2026-09-04 | 1 | 8.14 | 11.49 | 0.01 | -36.90 | -3.82 | 1.06 | False | False |
| 2026-08-28 | 1 | 9.87 | 11.40 | 0.01 | -23.36 | -0.92 | 0.49 | False | False |
| 2026-08-21 | 1 | 10.64 | 11.27 | 0.00 | -16.84 | -0.67 | 0.49 | False | False |
| 2026-08-14 | 4 | 9.86 | 11.15 | -0.01 | -23.76 | -3.57 | 0.31 | False | False |
| 2026-08-07 | 4 | 10.07 | 11.04 | -0.01 | -21.64 | -10.07 | 1.06 | False | False |
| 2026-07-31 | 4 | 9.94 | 11.08 | -0.01 | -19.67 | -19.56 | 0.70 | False | False |
| 2026-07-24 | 4 | 10.49 | 11.23 | -0.01 | -14.17 | -12.85 | 0.90 | False | False |
| 2026-07-17 | 4 | 11.10 | 11.44 | -0.01 | -9.50 | -12.33 | 1.57 | False | False |
| 2026-07-10 | 3 | 14.73 | 11.67 | 0.00 | 18.62 | -2.58 | 1.04 | False | False |
| 2026-07-02 | 3 | 19.23 | 11.56 | 0.00 | 58.59 | 6.94 | 1.30 | False | False |
| 2026-06-26 | 3 | 16.03 | 11.59 | 0.00 | 37.22 | 0.29 | 5.87 | False | False |
| 2026-06-18 | 2 | 16.41 | 11.73 | 0.01 | 39.84 | -2.31 | 0.93 | False | False |
| 2026-06-12 | 2 | 14.76 | 11.59 | 0.01 | 28.94 | 7.96 | 0.45 | False | False |
| 2026-06-05 | 2 | 14.68 | 11.50 | 0.01 | 30.84 | 5.79 | 0.58 | False | False |
| 2026-05-29 | 2 | 15.50 | 11.49 | 0.01 | 36.07 | -4.36 | 0.81 | False | False |
| 2026-05-22 | 2 | 16.56 | 11.34 | 0.01 | 49.09 | -0.01 | 1.61 | False | False |
| 2026-05-15 | 1 | 10.55 | 11.14 | 0.01 | -2.91 | -9.21 | 0.69 | False | False |
| 2026-05-08 | 3 | 11.65 | 11.13 | 0.00 | 7.67 | -4.63 | 0.61 | False | False |
| 2026-05-01 | 2 | 16.19 | 11.16 | 0.01 | 53.53 | 8.03 | 0.55 | False | False |
| 2026-04-24 | 2 | 15.37 | 11.02 | 0.01 | 49.15 | 10.44 | 0.83 | False | False |
| 2026-04-17 | 2 | 13.57 | 10.89 | 0.01 | 33.93 | 13.75 | 0.70 | False | False |
| 2026-04-10 | 2 | 12.18 | 10.93 | 0.01 | 26.20 | 13.43 | 0.54 | False | False |
| 2026-04-02 | 2 | 11.28 | 10.86 | 0.01 | 21.41 | 12.01 | 1.59 | False | False |
| 2026-03-27 | 1 | 9.63 | 10.69 | 0.00 | 7.40 | 10.40 | 0.79 | False | False |
| 2026-03-20 | 1 | 7.23 | 10.62 | -0.00 | -21.07 | 9.09 | 1.32 | False | False |
| 2026-03-13 | 1 | 6.80 | 10.61 | -0.00 | -27.52 | 6.53 | 0.51 | False | False |
| 2026-03-06 | 4 | 7.04 | 10.60 | -0.01 | -26.63 | 4.90 | 1.06 | False | False |
| 2026-02-27 | 4 | 6.48 | 10.59 | -0.01 | -34.19 | 1.81 | 0.61 | False | False |
| 2026-02-20 | 4 | 4.23 | 10.62 | -0.01 | -57.44 | -6.36 | 0.62 | False | False |
| 2026-02-13 | 1 | 4.59 | 10.73 | -0.00 | -53.62 | -4.80 | 0.73 | False | True |
| 2026-02-06 | 1 | 5.44 | 10.83 | 0.00 | -46.21 | -14.53 | 0.57 | False | False |
| 2026-01-30 | 1 | 5.97 | 10.85 | 0.01 | -41.44 | -21.28 | 1.32 | False | False |
| 2026-01-23 | 1 | 6.89 | 10.85 | 0.01 | -32.01 | -25.73 | 0.94 | False | False |
| 2026-01-16 | 1 | 6.64 | 10.81 | 0.02 | -34.42 | -30.33 | 0.94 | False | False |
| 2026-01-09 | 2 | 11.37 | 10.77 | 0.03 | 11.92 | -1.66 | 0.76 | False | False |
| 2026-01-02 | 2 | 14.25 | 10.57 | 0.03 | 43.67 | -16.74 | 0.70 | False | False |
| 2025-12-26 | 2 | 16.96 | 10.32 | 0.03 | 70.93 | -12.13 | 0.94 | False | False |
| 2025-12-19 | 2 | 18.02 | 9.99 | 0.04 | 86.89 | 11.85 | 5.88 | False | False |
| 2025-12-12 | 2 | 11.25 | 9.62 | 0.03 | 18.58 | -3.69 | 1.93 | False | False |
| 2025-12-05 | 2 | 20.10 | 9.48 | 0.03 | 110.63 | 11.42 | 6.26 | False | False |
| 2025-11-28 | 2 | 20.42 | 9.07 | 0.03 | 119.44 | 24.01 | 1.51 | True | False |
| 2025-11-21 | 2 | 12.21 | 8.62 | 0.02 | 39.48 | 4.51 | 0.37 | False | False |
| 2025-11-14 | 2 | 11.81 | 8.45 | 0.02 | 33.35 | 2.96 | 0.71 | False | False |
| 2025-11-07 | 2 | 14.50 | 8.33 | 0.01 | 64.95 | 3.53 | 0.78 | False | False |
| 2025-10-31 | 2 | 10.88 | 8.13 | 0.01 | 23.38 | -3.75 | 0.54 | False | False |
| 2025-10-24 | 2 | 10.60 | 8.02 | 0.01 | 21.45 | -3.62 | 1.34 | False | False |
| 2025-10-17 | 2 | 10.38 | 7.95 | 0.01 | 21.50 | -14.31 | 0.66 | False | False |
| 2025-10-10 | 2 | 12.65 | 7.88 | 0.02 | 50.84 | 7.49 | 0.86 | False | False |
| 2025-10-03 | 2 | 11.80 | 7.74 | 0.02 | 38.39 | 14.71 | 1.21 | False | False |
| 2025-09-26 | 2 | 11.41 | 7.63 | 0.01 | 35.91 | 11.35 | 1.49 | False | False |
| 2025-09-19 | 2 | 14.99 | 7.51 | 0.01 | 78.72 | 23.49 | 21.31 | True | False |
| 2025-09-12 | 2 | 9.90 | 7.24 | 0.01 | 20.87 | 10.00 | 6.83 | False | False |
| 2025-09-05 | 1 | 6.39 | 7.15 | 0.01 | -20.46 | -0.79 | 0.60 | False | False |
| 2025-08-29 | 2 | 7.32 | 7.20 | 0.01 | -9.49 | 0.19 | 0.37 | False | False |
| 2025-08-22 | 1 | 6.91 | 7.09 | 0.01 | -15.24 | -1.67 | 0.26 | False | False |
| 2025-08-15 | 1 | 6.64 | 7.00 | 0.00 | -19.12 | -2.81 | 0.30 | False | False |
| 2025-08-08 | 1 | 6.78 | 6.96 | -0.00 | -17.32 | 2.45 | 0.46 | False | False |
| 2025-08-01 | 3 | 7.25 | 6.93 | -0.01 | -10.27 | 5.30 | 0.35 | False | False |
| 2025-07-25 | 3 | 7.62 | 6.95 | -0.01 | -8.58 | 5.58 | 0.59 | False | False |
| 2025-07-18 | 3 | 7.62 | 6.97 | -0.01 | -7.86 | 5.85 | 0.64 | False | False |
| 2025-07-11 | 4 | 6.03 | 7.02 | -0.01 | -27.10 | 1.81 | 0.57 | False | False |
| 2025-07-03 | 4 | 5.75 | 7.14 | -0.01 | -31.45 | -2.97 | 0.26 | False | False |
| 2025-06-27 | 4 | 5.74 | 7.22 | -0.01 | -30.88 | -3.93 | 6.62 | False | False |
| 2025-06-20 | 4 | 5.57 | 7.29 | -0.01 | -31.28 | -4.31 | 1.67 | False | False |
| 2025-06-13 | 4 | 5.38 | 7.36 | -0.01 | -34.35 | -4.71 | 0.31 | False | False |
| 2025-06-06 | 1 | 6.70 | 7.43 | -0.00 | -19.57 | -4.11 | 0.50 | False | False |
| 2025-05-30 | 1 | 7.00 | 7.46 | -0.00 | -15.15 | 0.38 | 0.34 | False | False |
| 2025-05-23 | 1 | 7.00 | 7.49 | -0.00 | -14.03 | -1.12 | 0.30 | False | False |
| 2025-05-16 | 1 | 7.11 | 7.53 | -0.00 | -15.50 | -6.54 | 1.12 | False | False |
| 2025-05-09 | 3 | 7.78 | 7.58 | -0.00 | -3.14 | -2.98 | 3.92 | False | False |
| 2025-05-02 | 1 | 6.74 | 7.59 | -0.00 | -16.68 | -5.77 | 0.82 | False | False |
| 2025-04-25 | 1 | 7.15 | 7.64 | -0.00 | -9.55 | -3.55 | 0.88 | False | False |
| 2025-04-17 | 3 | 8.39 | 7.68 | -0.00 | 10.66 | 2.28 | 0.52 | False | False |
| 2025-04-11 | 3 | 8.36 | 7.68 | -0.00 | 8.77 | 1.25 | 0.45 | False | False |
| 2025-04-04 | 3 | 7.75 | 7.64 | -0.00 | 6.40 | 1.38 | 0.30 | False | False |
| 2025-03-28 | 3 | 8.41 | 7.69 | -0.00 | 4.67 | 3.25 | 0.41 | False | False |
| 2025-03-21 | 3 | 8.30 | 7.70 | -0.00 | 1.56 | 5.02 | 0.32 | False | False |
| 2025-03-14 | 3 | 8.43 | 7.74 | -0.00 | 3.78 | 5.92 | 0.30 | False | False |
| 2025-03-07 | 3 | 8.35 | 7.76 | -0.01 | 0.88 | 2.79 | 0.33 | False | False |
| 2025-02-28 | 3 | 7.84 | 7.77 | -0.01 | -8.34 | 11.79 | 0.26 | False | False |
| 2025-02-21 | 4 | 7.08 | 7.80 | -0.01 | -18.51 | 9.45 | 0.22 | False | False |
| 2025-02-14 | 4 | 7.13 | 7.87 | -0.01 | -19.92 | 4.98 | 0.78 | False | False |
| 2025-02-07 | 3 | 7.95 | 7.94 | -0.01 | -10.28 | 6.37 | 4.59 | False | False |
| 2025-01-31 | 4 | 3.99 | 7.98 | -0.02 | -55.49 | -9.93 | 1.62 | False | False |
| 2025-01-24 | 4 | 4.03 | 8.11 | -0.01 | -56.29 | -10.29 | 1.93 | False | True |
| 2025-01-17 | 4 | 5.55 | 8.27 | -0.01 | -39.84 | -8.75 | 1.86 | False | True |
| 2025-01-10 | 1 | 5.84 | 8.38 | -0.00 | -35.74 | -8.75 | 0.76 | False | True |
| 2025-01-03 | 1 | 7.92 | 8.51 | 0.00 | -15.79 | 0.40 | 0.34 | False | False |
| 2024-12-27 | 1 | 8.10 | 8.51 | 0.00 | -15.11 | 2.00 | 0.26 | False | False |
| 2024-12-20 | 3 | 9.10 | 8.52 | 0.00 | -4.85 | 4.33 | 0.80 | False | False |
| 2024-12-13 | 3 | 9.76 | 8.51 | 0.00 | -0.74 | 5.50 | 6.66 | False | False |
| 2024-12-06 | 1 | 8.23 | 8.46 | -0.00 | -17.40 | 2.20 | 1.07 | False | False |
| 2024-11-29 | 1 | 7.65 | 8.46 | -0.00 | -23.12 | -0.81 | 0.36 | False | False |
| 2024-11-22 | 1 | 7.75 | 8.48 | -0.00 | -22.16 | -0.47 | 2.11 | False | False |
| 2024-11-15 | 1 | 7.64 | 8.48 | -0.00 | -22.75 | -0.92 | 0.74 | False | False |
| 2024-11-08 | 1 | 7.54 | 8.47 | -0.00 | -26.19 | -0.67 | 3.87 | False | False |
| 2024-11-01 | 1 | 7.90 | 8.50 | 0.00 | -19.90 | 0.43 | 0.38 | False | False |
| 2024-10-25 | 1 | 8.12 | 8.54 | 0.00 | -20.29 | 0.61 | 0.50 | False | False |
| 2024-10-18 | 1 | 8.49 | 8.56 | 0.00 | -19.06 | | 0.42 | False | False |
| 2024-10-11 | 1 | 8.12 | 8.52 | 0.00 | -23.51 | | 0.51 | False | False |
| 2024-10-04 | 1 | 8.31 | 8.45 | -0.00 | -21.62 | | 0.35 | False | False |
| 2024-09-27 | 1 | 8.33 | 8.43 | -0.00 | -22.74 | | 0.85 | False | False |
| 2024-09-20 | 3 | 8.52 | 8.46 | -0.01 | | | 4.84 | False | False |
| 2024-09-13 | 4 | 7.14 | 8.47 | -0.01 | | | 1.12 | False | False |
| 2024-09-06 | 3 | 9.04 | 8.55 | -0.00 | | | 0.60 | False | False |
| 2024-08-30 | 3 | 8.75 | 8.59 | -0.00 | | | 1.56 | False | False |
| 2024-08-23 | 3 | 9.58 | 8.64 | -0.00 | | | 1.36 | False | False |
| 2024-08-16 | 3 | 9.05 | 8.66 | -0.00 | | | 0.41 | False | False |
| 2024-08-09 | 1 | 8.68 | 8.69 | -0.00 | | | 0.85 | False | False |
| 2024-08-02 | 3 | 8.84 | 8.74 | -0.00 | | | 1.23 | False | False |
| 2024-07-26 | 3 | 9.00 | 8.78 | -0.00 | | | 1.03 | False | False |
| 2024-07-19 | 3 | 9.22 | 8.82 | -0.00 | | | 0.45 | False | False |
| 2024-07-12 | 3 | 9.33 | 8.86 | -0.00 | | | 1.04 | False | False |
| 2024-07-05 | 1 | 7.88 | 8.89 | -0.00 | | | 2.61 | False | False |
| 2024-06-28 | 1 | 8.72 | 8.95 | -0.00 | | | 1.16 | False | False |
| 2024-06-21 | 4 | 8.75 | 9.00 | -0.01 | | | 5.47 | False | False |
| 2024-06-14 | 3 | 9.75 | 9.04 | -0.01 | | | 5.46 | False | False |
| 2024-06-07 | 4 | 8.01 | 9.06 | -0.01 | | | 0.49 | False | False |
| 2024-05-31 | 4 | 8.33 | 9.11 | -0.01 | | | 0.33 | False | False |
| 2024-05-24 | 4 | 8.88 | 9.29 | -0.02 | | | 0.17 | False | False |
| 2024-05-17 | 1 | 8.25 | 9.42 | | | | 0.67 | False | False |
| 2024-05-10 | 1 | 8.11 | 9.63 | | | | 0.63 | False | False |
| 2024-05-03 | 1 | 8.24 | 9.68 | | | | 0.53 | False | False |
| 2024-04-26 | 1 | 7.82 | 9.89 | | | | 0.68 | False | False |
| 2024-04-19 | 0 | 7.53 | | | | | 0.12 | False | False |
| 2024-04-12 | 0 | 8.44 | | | | | 0.34 | False | False |
| 2024-04-05 | 0 | 9.09 | | | | | 0.60 | False | False |
| 2024-03-28 | 0 | 8.54 | | | | | 0.32 | False | False |
| 2024-03-22 | 0 | 7.26 | | | | | 1.52 | False | False |
| 2024-03-15 | 0 | 6.04 | | | | | 1.58 | False | False |
| 2024-03-08 | 0 | 7.92 | | | | | 1.21 | False | False |
| 2024-03-01 | 0 | 9.01 | | | | | 0.56 | False | False |
| 2024-02-23 | 0 | 8.97 | | | | | 0.45 | False | False |
| 2024-02-16 | 0 | 9.58 | | | | | 0.21 | False | False |
| 2024-02-09 | 0 | 10.21 | | | | | 0.29 | False | False |
| 2024-02-02 | 0 | 10.21 | | | | | 0.25 | False | False |
| 2024-01-26 | 0 | 10.00 | | | | | 0.31 | False | False |
| 2024-01-19 | 0 | 10.18 | | | | | 0.11 | False | False |
| 2024-01-12 | 0 | 10.18 | | | | | 0.31 | False | False |
| 2024-01-05 | 0 | 10.00 | | | | | 0.12 | False | False |
| 2023-12-29 | 0 | 10.25 | | | | | 0.24 | False | False |
| 2023-12-22 | 0 | 10.34 | | | | | 0.24 | False | False |
| 2023-12-15 | 0 | 10.30 | | | | | 0.75 | False | False |
| 2023-12-08 | 0 | 9.52 | | | | | 0.12 | False | False |
| 2023-12-01 | 0 | 10.24 | | | | | 0.18 | False | False |
| 2023-11-24 | 0 | 9.93 | | | | | 0.22 | False | False |
| 2023-11-17 | 0 | 10.42 | | | | | 0.33 | False | False |
| 2023-11-10 | 0 | 9.52 | | | | | 0.47 | False | False |
| 2023-11-03 | 0 | 13.58 | | | | | 0.18 | False | False |
| 2023-10-27 | 0 | 13.02 | | | | | 0.96 | False | False |
| 2023-10-20 | 0 | 14.39 | | | | | | False | False |
| 2023-10-13 | 0 | 9.66 | | | | | | False | False |
| 2023-10-06 | 0 | 14.50 | | | | | | False | False |