FBRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-08-28	2	76.99	34.65	0.06	156.48	7.31	0.59	False	False
2026-08-14	2	76.83	33.14	0.05	164.24	13.98	0.87	False	False
2026-08-07	2	76.79	31.70	0.05	176.56	21.62	1.04	False	False
2026-07-31	2	76.60	29.93	0.04	199.09	51.25	11.01	True	False
2026-07-24	2	54.78	28.17	0.02	127.24	32.65	1.33	True	False
2026-07-17	2	48.86	27.27	0.01	108.31	31.86	1.50	True	False
2026-07-10	2	43.92	26.63	0.01	90.07	27.45	6.35	True	False
2026-07-02	1	20.92	25.88	0.00	-5.91	4.48	1.15	False	False
2026-06-26	1	21.03	25.85	0.00	-3.37	2.70	3.45	False	False
2026-06-18	1	17.85	25.76	0.00	-19.12	-4.60	0.46	False	False
2026-06-12	1	17.56	25.78	0.01	-19.73	-6.99	0.86	False	False
2026-06-05	1	16.52	25.67	0.01	-23.83	-9.46	1.18	False	False
2026-05-29	1	19.07	25.52	0.01	-14.15	-13.26	0.58	False	False
2026-05-22	1	21.59	25.31	0.01	-0.72	-9.94	0.80	False	False
2026-05-15	1	23.11	25.00	0.02	8.22	-16.93	0.77	False	False
2026-05-08	1	24.02	24.63	0.02	14.00	-20.24	0.63	False	False
2026-05-01	2	28.19	24.34	0.03	38.90	-3.22	0.85	False	False
2026-04-24	2	27.45	23.91	0.03	39.03	-5.16	0.74	False	False
2026-04-17	2	33.92	23.46	0.03	75.95	7.27	1.21	False	False
2026-04-10	2	35.09	22.78	0.03	94.95	7.04	3.76	False	False
2026-04-02	2	25.58	21.96	0.02	51.78	-7.26	1.20	False	False
2026-03-27	2	25.50	21.49	0.03	59.65	-7.85	1.42	False	False
2026-03-20	2	23.50	21.00	0.03	46.87	-10.10	0.87	False	False
2026-03-13	2	26.74	20.60	0.03	66.79	-11.72	0.81	False	False
2026-03-06	2	28.76	20.09	0.04	80.84	-1.16	1.13	False	False
2026-02-27	2	30.22	19.47	0.04	91.07	-2.27	1.22	False	False
2026-02-20	2	29.04	18.79	0.04	87.29	-8.71	0.45	False	False
2026-02-13	2	32.11	18.21	0.04	113.66	-5.67	1.03	False	False
2026-02-06	2	27.59	17.48	0.04	85.47	3.37	1.74	False	False
2026-01-30	2	29.27	16.91	0.04	100.17	6.71	1.66	False	False
2026-01-23	2	31.90	16.39	0.04	122.11	5.24	1.32	False	False
2026-01-16	2	33.39	15.73	0.04	136.33	4.66	1.64	True	False
2026-01-09	2	23.88	15.11	0.04	71.97	3.37	1.37	False	False
2026-01-02	2	23.61	14.71	0.04	73.33	6.86	0.96	False	False
2025-12-26	2	27.87	14.30	0.05	101.17	16.77	1.00	False	False
2025-12-19	2	29.69	13.66	0.04	117.69	20.21	3.24	True	False
2025-12-12	2	21.37	12.95	0.04	58.50	13.95	1.04	False	False
2025-12-05	2	19.93	12.50	0.03	45.91	14.20	0.57	False	False
2025-11-28	2	18.56	12.05	0.03	34.10	9.84	0.97	False	False
2025-11-21	2	18.42	11.66	0.03	36.85	11.63	2.30	False	False
2025-11-14	2	14.08	11.27	0.02	2.70	2.50	0.75	False	False
2025-11-07	2	12.08	11.05	0.02	-10.89	-7.81	0.63	False	False
2025-10-31	2	12.94	10.82	0.02	-5.25	-6.56	1.06	False	False
2025-10-24	2	12.11	10.59	0.02	-9.69	-5.14	1.38	False	False
2025-10-17	2	12.08	10.46	0.02	-7.30	-4.10	1.10	False	False
2025-10-10	2	15.27	10.32	0.02	20.36	8.33	0.89	False	False
2025-10-03	2	15.49	10.01	0.01	20.99	6.60	1.29	False	False
2025-09-26	3	13.84	9.71	0.00	10.88	4.47	1.53	False	False
2025-09-19	3	13.51	9.55	-0.00	9.11	3.06	2.60	False	False
2025-09-12	3	10.56	9.47	-0.01	-12.97	-2.91	0.95	False	False
2025-09-05	3	11.26	9.52	-0.01	-5.42	1.64	0.38	False	False
2025-08-29	3	11.00	9.54	-0.02	-6.98	2.07	1.05	False	False
2025-08-22	3	11.43	9.70	-0.02	-3.14	-0.50	0.63	False	False
2025-08-15	3	11.57	9.82	-0.03	-1.32	2.83	0.29	False	False
2025-08-08	3	10.18	9.96	-0.03	-11.98	-0.51	1.04	False	False
2025-08-01	4	9.61	10.21	-0.03	-15.28	-7.67	0.27	False	False
2025-07-25	3	11.60	10.71	-0.03	-1.13	-1.49	0.38	False	False
2025-07-18	4	10.18	11.09	-0.03	-12.64	-10.45	0.45	False	False
2025-07-11	4	10.55	11.39	-0.02	-9.92	-4.12	0.56	False	False
2025-07-03	3	13.66	11.81	-0.01	15.38	4.13	0.80	False	False
2025-06-27	1	12.25	12.29	0.00	4.85	7.53	12.76	False	False
2025-06-20	2	14.66	12.60	0.01	29.17	13.54	1.15	False	False
2025-06-13	1	12.09	12.65	0.01	6.55	9.96	0.45	False	False
2025-06-06	1	11.32	12.44	0.01	-1.13	10.66	0.50	False	False
2025-05-30	1	8.50	12.23	0.01	-25.28	3.76	5.52	False	False
2025-05-23	1	8.49	12.09	0.01	-25.00	4.26	0.58	False	False
2025-05-16	1	7.85	11.96	0.01	-33.30	0.43	0.56	False	False
2025-05-09	1	6.38	11.86	0.00	-43.76	2.85	0.38	False	False
2025-05-02	1	6.96	11.80	0.00	-40.33	1.94	1.17	False	False
2025-04-25	1	6.71	11.73	-0.00	-42.05	-1.66	0.69	False	False
2025-04-17	1	7.34	11.70	-0.00	-35.04	0.64	0.78	False	False
2025-04-11	1	5.25	11.69	-0.00	-55.16	0.25	0.76	False	False
2025-04-04	1	5.88	11.76	-0.00	-48.09	1.17	0.41	False	False
2025-03-28	1	8.20	11.82	-0.00	-35.40	0.45	3.32	False	False
2025-03-21	4	8.17	11.81	-0.01	-37.59	-2.86	1.96	False	False
2025-03-14	4	5.80	11.80	-0.01	-56.17	-8.64	0.81	False	False
2025-03-07	4	6.50	11.86	-0.01	-52.77	-7.71	0.43	False	False
2025-02-28	4	9.10	12.01	-0.01	-37.22	-10.06	0.67	False	False
2025-02-21	1	10.98	12.15	-0.00	-26.15	-5.77	0.23	False	False
2025-02-14	1	12.00	12.24	-0.00	-21.59	-5.55	0.34	False	False
2025-02-07	1	11.91	12.34	0.00	-21.92	-9.76	0.41	False	False
2025-01-31	2	15.89	12.39	0.01	3.01	-13.58	0.06	False	False
2025-01-24	2	15.14	12.34	0.01	-3.07	-12.31	0.05	False	False
2025-01-17	2	15.60	12.28	0.02	0.61	-5.78	0.09	False	False
2025-01-10	2	17.78	12.17	0.02	17.13	-6.84	0.06	False	False
2025-01-03	2	24.50	12.04	0.02	57.32	-4.03	0.06	False	False
2024-12-27	2	22.92	11.71	0.02	46.17	2.28	0.10	False	False
2024-12-20	2	19.34	11.44	0.02	23.74	5.25	0.07	False	False
2024-12-13	2	23.15	11.28	0.02	44.48	26.57	0.17	False	False
2024-12-06	3	28.00	11.01	-0.00	73.44	35.25	0.28	True	False
2024-11-29	3	21.71	10.70	-0.02	37.05	27.42	0.22	True	False
2024-11-22	3	16.00	10.57	-0.03	2.74	18.24	515.71	False	False
2024-11-15	4	5.84	10.63	-0.03	-61.81	2.21	0.83	False	False
2024-11-08	4	5.12	11.05	-0.03	-67.54	1.11	1.28	False	False
2024-11-01	4	4.18	11.48	-0.03	-72.62	-0.84	1.51	False	True
2024-10-25	4	4.68	11.92	-0.03	-70.21	-1.19	1.14	False	False
2024-10-18	4	4.73	12.35	-0.03	-70.63	-3.19	0.73	False	False
2024-10-11	4	4.55	12.77	-0.03	-71.96	-3.74	0.69	False	True
2024-10-04	4	5.02	13.14	-0.03	-69.25	-3.76	1.32	False	False
2024-09-27	4	5.74	13.60	-0.02	-65.43	-2.50	2.98	False	True
2024-09-20	4	7.08	14.01	-0.02	-57.89	-0.47	1.32	False	False
2024-09-13	4	7.28	14.35	-0.02	-57.02	0.40	2.36	False	False
2024-09-06	4	7.61	14.69	-0.02	-54.23	-4.12	1.61	False	False
2024-08-30	4	7.90	14.96	-0.02	-55.42	-7.16	3.97	False	False
2024-08-23	4	7.93	15.19	-0.02	-56.03	-7.60	5.02	False	False
2024-08-16	4	7.50	15.54	-0.02	-58.62	-8.86	24.83	False	True
2024-08-09	4	11.07	15.87	-0.01	-37.75	-1.60	1.42	False	False
2024-08-02	4	13.25	16.12	-0.01	-26.77	0.57	0.59	False	False
2024-07-26	4	13.93	16.37	-0.01	-25.64	1.81	0.76	False	False
2024-07-19	1	14.75	16.59	-0.00	-23.16	4.21	0.72	False	False
2024-07-12	1	13.65	16.72	-0.00	-31.36	0.23	1.14	False	False
2024-07-05	1	14.23	16.89	0.00	-29.05	0.08	0.27	False	False
2024-06-28	1	13.43	16.92	0.00	-32.88	-1.17	0.99	False	False
2024-06-21	1	12.23	16.89	0.01	-39.99	-2.17	0.64	False	False
2024-06-14	1	13.98	16.86	0.01	-32.27	-0.59	0.55	False	False
2024-06-07	1	14.57	16.77	0.01	-29.37	-4.08	0.73	False	False
2024-05-31	1	14.85	16.65	0.01	-28.18	-2.99	2.38	False	False
2024-05-24	1	14.50	16.55	0.01	-31.30	-3.67	0.83	False	False
2024-05-17	1	15.02	16.49	0.00	-29.92	-4.13	1.30	False	False
2024-05-10	3	18.62	16.42	0.00	-13.05	1.32	0.34	False	False
2024-05-03	3	17.85	16.28	-0.00	-16.22	1.77	0.64	False	False
2024-04-26	3	17.90	16.21	-0.00	-16.63	2.20	0.28	False	False
2024-04-19	3	18.35	16.17	-0.01	-13.40	3.05	0.78	False	False
2024-04-12	3	18.08	16.20	-0.01	-18.32	3.78	1.06	False	False
2024-04-05	3	17.48	16.28	-0.01	-23.29	-0.83	0.61	False	False
2024-03-28	3	17.40	16.39	-0.01	-25.42	-0.23	0.56	False	False
2024-03-22	3	17.50	16.51	-0.01	-25.61	0.66	0.45	False	False
2024-03-15	4	15.50	16.62	-0.01	-33.42	-1.39	0.79	False	False
2024-03-08	3	18.92	16.80	-0.01	-19.95	3.81	0.70	False	False
2024-03-01	3	18.10	16.90	-0.01	-24.52	3.72	2.14	False	False
2024-02-23	3	17.25	17.03	-0.02	-28.26	-1.34	0.74	False	False
2024-02-16	4	17.27	17.29	-0.02	-27.87	0.03	0.96	False	False
2024-02-09	4	15.75	17.55	-0.02	-35.21	-2.94	2.77	False	False
2024-02-02	4	14.70	17.86	-0.01	-39.41	-6.48	0.55	False	False
2024-01-26	3	18.67	18.21	-0.01	-22.90	-1.68	0.29	False	False
2024-01-19	4	17.42	18.46	-0.01	-27.97	-0.89	0.34	False	False
2024-01-12	4	18.50	18.73	-0.01	-23.44	0.15	0.66	False	False
2024-01-05	3	20.73	18.96	-0.01	-13.48	5.94	0.76	False	False
2023-12-29	3	20.55	19.09	-0.01	-16.17	8.26	0.81	False	False
2023-12-22	4	18.62	19.26	-0.02	-24.40	7.45	1.00	False	False
2023-12-15	4	18.75	19.49	-0.02	-24.05	7.62	2.17	False	False
2023-12-08	4	15.25	19.69	-0.02	-37.24	4.46	1.18	False	False
2023-12-01	4	12.45	20.05	-0.02	-49.19	0.46	0.60	False	False
2023-11-24	4	11.27	20.51	-0.02	-54.19	-1.80	0.79	False	False
2023-11-17	4	11.23	21.03	-0.02	-54.55	-2.10	3.46	False	False
2023-11-10	4	11.00	21.55	-0.02	-55.08	-2.85	0.80	False	True
2023-11-03	4	12.00	22.08	-0.02	-51.02	-3.41	0.50	False	False
2023-10-27	4	12.43	22.59	-0.02	-46.99	-2.85	0.49	False	True
2023-10-20	4	13.12	23.02	-0.01	-46.15	-4.91	0.68	False	True
2023-10-13	4	14.25	23.40	-0.01	-43.67	-4.75	0.19	False	True
2023-10-06	4	15.98	23.76	-0.01	-37.37	-3.34	0.29	False	False
2023-09-29	4	16.55	24.06	-0.01	-35.59	-2.30	0.42	False	True
2023-09-22	4	19.25	24.38	-0.01	-26.49	-0.50	0.84	False	True
2023-09-15	4	20.50	24.60	-0.01	-24.66	0.17	0.41	False	False
2023-09-08	4	20.92	24.75	-0.01	-24.03	-0.17	0.50	False	False
2023-09-01	4	20.75	24.89	-0.01	-26.37	-0.39	0.14	False	False
2023-08-25	4	21.00	25.03	-0.01	-24.48	-2.19	0.23	False	False
2023-08-18	1	20.80	25.17	-0.00	-25.34	-2.28	0.20	False	False
2023-08-11	1	22.02	25.32	-0.00	-23.34	-1.78	1.00	False	False
2023-08-04	1	21.85	25.43	-0.00	-24.83	-2.71	26.14	False	True
2023-07-28	1	25.25	25.55	0.00	-15.72	-0.56	0.59	False	False
2023-07-21	1	25.00	25.54	0.00	-16.20	-0.80	0.78	False	False
2023-07-14	1	25.00	25.54	0.00	-16.21	0.05	0.95	False	False
2023-07-07	1	25.25	25.52	0.00	-13.99	0.58	1.17	False	False
2023-06-30	3	26.00	25.50	0.00	-13.48	0.05	1.11	False	False
2023-06-23	3	25.75	25.46	0.00	-12.99	-0.02	0.39	False	False
2023-06-16	1	25.25	25.44	-0.00	-16.42	-0.08	0.33	False	False
2023-06-09	1	24.80	25.44	-0.00	-16.31	-1.75	0.21	False	False
2023-06-02	3	25.62	25.47	-0.00	-13.67	-0.97	0.19	False	False
2023-05-26	3	25.50	25.43	-0.00	-12.91	-0.95	0.47	False	False
2023-05-19	1	24.60	25.49	-0.00	-16.11	-1.91	0.69	False	False
2023-05-12	3	26.25	25.55	-0.00	-9.30	-0.33	0.26	False	False
2023-05-05	3	26.25	25.53	-0.00	-9.81	-0.75	0.56	False	False
2023-04-28	3	26.75	25.56	-0.00	-9.13	1.22	0.68	False	False
2023-04-21	3	26.75	25.56	-0.01	-8.47	1.27	1.16	False	False
2023-04-14	3	27.00	25.56	-0.01	-7.99	0.93	1.06	False	False
2023-04-06	3	27.25	25.69	-0.01	-6.80	1.03	8.66	False	False
2023-03-31	4	25.25	25.85	-0.01	-14.02	-0.73	1.22	False	False
2023-03-24	4	24.67	26.09	-0.01	-13.56	-0.58	1.18	False	False
2023-03-17	4	25.00	26.36	-0.01	-11.71	1.16	0.83	False	False
2023-03-10	4	25.00	26.65	-0.01	-10.90	1.50	0.66	False	False
2023-03-03	4	26.25	26.92	-0.01	-11.08	1.80	1.32	False	False
2023-02-24	4	25.75	27.06	-0.01	-11.23	1.37	0.36	False	False
2023-02-17	4	25.00	27.24	-0.01	-16.35	-0.28	0.80	False	False
2023-02-10	4	25.00	27.45	-0.01	-16.92	-0.41	0.79	False	False
2023-02-03	4	25.00	27.67	-0.01	-18.30	-0.95	1.71	False	False
2023-01-27	4	25.25	28.11	-0.01	-16.72	-0.46	1.08	False	False
2023-01-20	4	25.25	28.37	-0.01	-15.22	0.20	0.75	False	False
2023-01-13	4	25.50	28.61	-0.01	-15.29	0.90	1.26	False	False
2023-01-06	4	25.25	28.73	-0.01	-14.50	1.80	0.74	False	False
2022-12-30	4	25.00	28.90	-0.01	-14.89	2.45	1.68	False	False
2022-12-23	4	25.00	29.10	-0.01	-16.01	1.86	0.84	False	False
2022-12-16	4	24.50	29.35	-0.01	-18.90	1.23	1.70	False	False
2022-12-09	4	24.50	29.45	-0.01	-21.71	0.67	0.53	False	False
2022-12-02	4	24.75	29.61	-0.01	-24.70	0.45	0.64	False	False
2022-11-25	4	25.25	29.83	-0.01	-23.45	-0.45	0.33	False	False
2022-11-18	4	25.25	29.95	-0.01	-23.82	-0.34	0.51	False	False
2022-11-11	4	25.75	30.19	-0.01	-24.40	-0.52	0.72	False	False
2022-11-04	4	24.25	30.51	-0.01	-26.51	-1.43	0.55	False	True
2022-10-28	4	27.38	30.89	-0.01	-21.66	0.09	0.48	False	False
2022-10-21	4	26.50	31.23	-0.01	-22.45	0.99	0.46	False	False
2022-10-14	4	25.75	31.62	-0.01	-22.31	-0.66	0.19	False	False
2022-10-07	1	27.12	31.99	-0.00	-20.81	0.44	0.18	False	False
2022-09-30	1	26.75	32.22	-0.00	-22.01	-0.24	0.24	False	False
2022-09-23	4	26.50	32.34	-0.01	-26.40	-0.17	0.61	False	False
2022-09-16	1	31.00	32.55	-0.00	-19.65	5.65	0.50	False	False
2022-09-09	1	32.12	32.63	-0.00	-22.55	7.59	0.28	False	False
2022-09-02	4	32.50	32.77	-0.01	-21.04	10.09	0.50	False	False
2022-08-26	4	32.75	33.00	-0.01	-25.72	9.98	0.23	False	False
2022-08-19	3	33.50	33.19	-0.01	-42.24	6.54	0.72	False	False
2022-08-12	3	33.25	33.24	-0.02	-52.89	4.47	0.81	False	False
2022-08-05	4	30.50	33.57	-0.02	-61.41	1.84	2.01	False	False
2022-07-29	4	31.00	34.12	-0.02	-65.64	2.43	1.88	False	False
2022-07-22	4	31.25	34.87	-0.02	-68.42	2.53	1.15	False	False
2022-07-15	4	31.75	35.67	-0.02	-70.78	2.67	1.99	False	False
2022-07-08	3	38.25	36.49	-0.03	-68.78	3.67	0.77	False	False
2022-07-01	4	33.00	37.16	-0.03	-75.37	2.46	0.77	False	False
2022-06-24	4	32.50	37.92	-0.03	-78.55	1.89	2.48	False	False
2022-06-17	4	29.00	39.12	-0.03	-81.46	1.68	1.29	False	False
2022-06-10	4	30.25	40.56	-0.03	-83.47	1.27	0.74	False	False
2022-06-03	4	31.25	42.35	-0.03	-85.20	0.89	0.39	False	False
2022-05-27	4	32.25	43.99	-0.03	-86.10	1.03	1.30	False	False
2022-05-20	4	27.50	45.17	-0.03	-88.20	0.42	1.56	False	False
2022-05-13	4	29.50	46.47	-0.03	-88.54	0.30	1.01	False	False
2022-05-06	4	31.25	47.80	-0.03	-88.77	0.42	1.40	False	False
2022-04-29	4	28.75	49.02	-0.03	-90.21	0.07	2.32	False	True
2022-04-22	4	32.50	50.54	-0.04	-89.87	0.24	0.79	False	False
2022-04-14	4	35.50	52.16	-0.09	-89.75	0.37	0.55	False	False
2022-04-08	4	35.50	53.98	-0.12	-90.46	0.32	0.67	False	False
2022-04-01	4	37.75	56.22	-0.14	-90.50	0.65	0.55	False	False
2022-03-25	4	38.00	59.17	-0.15	-90.82	0.50	0.67	False	False
2022-03-18	4	37.00	81.40	-0.13	-91.23	0.42	0.76	False	False
2022-03-11	4	34.00	102.69	-0.12	-91.73	0.22	1.04	False	False
2022-03-04	4	30.25	122.68	-0.11	-93.10	-0.16	0.51	False	False
2022-02-25	4	33.00	144.11	-0.10	-92.80	-0.00	0.41	False	False
2022-02-18	4	33.25	167.97	-0.10	-92.92	0.17	0.39	False	False
2022-02-11	4	36.50	192.12	-0.09	-92.61	0.06	0.44	False	False
2022-02-04	4	39.25	216.78	-0.09	-92.47	0.01	0.63	False	False
2022-01-28	4	38.50	244.19	-0.08	-92.78	-0.22	0.80	False	False
2022-01-21	4	35.00	272.09	-0.08	-93.61	-0.46	0.60	False	True
2022-01-14	4	43.00	300.65	-0.07	-92.87	-0.28	0.48	False	True
2022-01-07	4	47.00	331.70	-0.07	-92.51	-0.16	0.43	False	True
2021-12-31	4	53.50	364.15	-0.06	-91.89	0.06	0.51	False	False
2021-12-23	4	55.50	395.82	-0.05	-91.78	-0.25	0.49	False	False
2021-12-17	4	56.25	423.58	-0.05	-91.75	-0.25	1.65	False	False
2021-12-10	4	58.25	453.38	-0.05	-91.88	-0.59	0.44	False	False
2021-12-03	4	56.00	477.77	-0.05	-92.13	-0.48	0.43	False	True
2021-11-26	4	68.50	503.11	-0.05	-90.76	0.26	0.27	False	False
2021-11-19	4	72.00	530.98	-0.04	-90.76	0.34	0.22	False	False
2021-11-12	4	84.00	557.12	-0.04	-89.51	0.57	0.20	False	False
2021-11-05	4	80.50	584.98	-0.04	-90.22	0.45	0.45	False	False
2021-10-29	4	67.75	615.35	-0.03	-91.81	-0.08	0.20	False	False
2021-10-22	4	66.25	639.82	-0.03	-92.12	-0.23	0.34	False	False
2021-10-15	4	69.50	662.62	-0.03	-91.80	-0.33	0.25	False	False
2021-10-08	4	68.00	683.56	-0.03	-92.04	-0.62	0.41	False	True
2021-10-01	4	74.25	705.95	-0.03	-91.50	-0.97	0.65	False	True
2021-09-24	4	81.00	725.78	-0.03	-91.21	-14.91	0.91	False	True
2021-09-17	4	90.00	746.83	-0.02	-90.50	-14.20	1.90	False	True
2021-09-10	4	102.75	770.81	-0.02	-89.54	-12.83	4.86	False	True
2021-09-03	4	126.50	795.74	-0.02	-87.61	-13.40	37.91	False	True
2021-08-27	4	704.75	823.42	-0.01	-31.55	-1.41	1.51	False	False
2021-08-20	4	675.75	828.15	-0.01	-33.69	-2.13	1.81	False	False
2021-08-13	4	633.75	838.12	-0.01	-38.23	-4.11	0.72	False	False
2021-08-06	4	673.00	850.03	-0.01	-34.03	-5.10	1.20	False	False
2021-07-30	4	749.00	856.67	-0.01	-25.90	-3.65	0.85	False	False
2021-07-23	1	757.75	862.04	-0.00	-25.15	-4.41	1.77	False	False
2021-07-16	1	776.25	868.48	-0.00	-21.78	-6.60	1.25	False	False
2021-07-09	1	861.50	875.09	-0.00	-13.63	-5.55	1.09	False	False
2021-07-02	1	875.50	876.02	0.00	-11.29	-4.81	1.81	False	False
2021-06-25	3	891.75	877.46	0.00	-7.50	-1.09	3.53	False	False
2021-06-18	3	974.50	878.48	0.00	4.62	-0.18	0.88	False	False
2021-06-11	3	1020.50	879.55	0.00	8.58	5.25	0.77	False	False
2021-06-04	3	1003.50	873.93	-0.00	7.95	4.63	0.41	False	False
2021-05-28	3	888.50	869.33	-0.00	-3.13	-1.00	0.34	False	False
2021-05-21	3	950.00	871.51	-0.01	5.36	2.34	0.62	False	False
2021-05-14	4	790.25	868.60	-0.01	-12.44	-3.96	0.53	False	False
2021-05-07	4	816.00	874.59	-0.01	-10.57	-6.02	0.56	False	False
2021-04-30	3	904.75	885.02	-0.01	0.88	1.45	0.36	False	False
2021-04-23	1	856.00	893.53	-0.00	-4.00	1.38	0.41	False	False
2021-04-16	3	920.00	905.83	-0.00	3.40	4.50	1.07	False	False
2021-04-09	3	991.50	916.42	0.00	13.51	6.02	1.73	False	False
2021-04-01	1	801.75	913.30	0.00	-4.93	3.08	1.37	False	False
2021-03-26	1	750.50	908.77	0.00	-9.52	0.80	4.13	False	False
2021-03-19	1	697.50	908.63	0.01	-14.62	-2.86	5.03	False	False
2021-03-12	1	739.75	903.88	0.01	-10.57	-2.88	1.89	False	False
2021-03-05	1	669.25	896.98	0.01	-17.26	-8.48	1.86	False	False
2021-02-26	1	712.25	891.70	0.02	-12.74	-5.66	1.33	False	False
2021-02-19	1	809.50	883.67	0.02	-3.19	-6.88	1.79	False	False
2021-02-12	1	850.75	874.48	0.02	0.96	-7.57	1.49	False	False
2021-02-05	2	957.00	859.45	0.02	16.67	0.19	0.86	False	False
2021-01-29	2	846.50	840.09	0.02	9.91	-3.84	1.08	False	False
2021-01-22	2	974.75	824.42	0.02	24.33	-2.71	1.13	False	False
2021-01-15	2	991.25	804.27	0.02	31.24	-2.48	0.66	False	False
2021-01-08	2	872.00	783.16	0.02	15.92	-4.32	0.96	False	False
2020-12-31	2	910.25	770.47	0.02	25.28	-3.39	0.91	False	False
2020-12-24	2	950.75	756.50	0.02	35.15	-2.31	1.24	False	False
2020-12-18	2	974.75	739.93	0.02	41.15	-5.80	2.34	False	False
2020-12-11	2	889.50	726.19	0.03	33.21	-1.96	0.56	False	False
2020-12-04	2	918.50	711.29	0.02	38.83	-2.59	0.77	False	False
2020-11-27	2	922.25	694.05	0.02	44.40	-8.92	0.47	False	False
2020-11-20	2	1006.75	677.93	0.03	64.37	1.68	0.66	False	False
2020-11-13	2	852.00	660.12	0.02	41.07	-9.72	0.50	False	False
2020-11-06	2	865.25	647.73	0.03	49.18	-16.54	0.92	False	False
2020-10-30	2	954.00	632.63	0.03	80.08	-14.33	1.22	False	False
2020-10-23	2	862.75	612.71	0.02	57.64	-26.52	0.62	False	False
2020-10-16	2	970.00	600.20	0.03	79.96	-23.90	0.73	False	False
2020-10-09	2	1129.00	585.62	0.03	115.33	2.15	0.53	False	False
2020-10-02	2	1160.00	568.48	0.03	137.41	21.20	0.62	False	False
2020-09-25	2	1225.00	565.82	0.04	163.73	25.38	1.17	False	False
2020-09-18	2	1237.75	542.73	0.04	175.57	38.68	2.96	True	False
2020-09-11	2	897.75	525.23	0.04	106.73	23.96	1.35	False	False
2020-09-04	2	665.75	501.35	0.03	52.63	12.86	1.11	False	False
2020-08-28	2	746.50	485.23	0.03	62.20	17.96	2.38	False	False
2020-08-21	2	554.75	466.60	0.02	20.86	5.73	0.44	False	False
2020-08-14	2	532.75	455.15	0.02	10.87	10.44	1.57	False	False
2020-08-07	2	511.00	444.93	0.02	1.18	9.81	0.53	False	False
2020-07-31	2	471.25	434.30	0.02	-9.66	7.75	1.09	False	False
2020-07-24	2	534.00	425.30	0.02	-2.05	10.20	1.91	False	False
2020-07-17	1	399.75	413.88	0.01	-30.88	4.68	1.68	False	False
2020-07-10	1	376.25	407.03	0.01	-38.07	-1.22	0.90	False	False
2020-07-02	1	376.50	401.33	0.01	-40.65	-0.35	1.01	False	False
2020-06-26	1	370.25	396.77	0.02	-42.83	0.16	2.51	False	False
2020-06-19	1	357.75	392.61	0.02	-49.62	-4.76	2.06	False	False
2020-06-12	2	491.25	390.05	0.02	-33.21	3.01	1.83	False	False
2020-06-05	2	491.25	381.12	0.02	-39.25	3.83	0.53	False	False
2020-05-29	2	453.75	372.69	0.02	-43.46	2.11	0.65	False	False
2020-05-22	2	562.50	365.68	0.02	-30.56	5.25	1.83	False	False
2020-05-15	2	442.50	355.18	0.02	-45.23	2.29	0.46	False	False
2020-05-08	2	401.25	347.80	0.02	-54.58	1.73	0.18	False	False
2020-05-01	2	438.75	341.52	0.02	-51.90	3.22	0.20	False	False
2020-04-24	3	472.50	334.89	-0.01	-51.57	0.99	0.11	False	False
2020-04-17	3	480.00	327.52	-0.03	-54.41	-1.29	0.23	False	False
2020-04-09	3	412.50	321.07	-0.05	-61.50	-2.25	0.08	False	False
2020-04-03	3	356.25	320.20	-0.07	-64.80	-9.37	0.13	False	False
2020-03-27	3	487.50	347.82	-0.06	-55.53	2.45	0.14	False	False
2020-03-20	3	532.50	372.20	-0.07	-49.26	2.89	0.23	False	False
2020-03-13	3	615.00	406.20	-0.07	-52.50	9.51	0.47	False	False
2020-03-06	3	1080.00	442.20	-0.07	-27.30	15.88	1.16	False	False
2020-02-28	3	532.50	465.32	-0.08	-65.34	6.34	3.53	False	False
2020-02-21	3	712.50	512.83	-0.08	-60.82	7.34	23.67	False	False
2020-02-14	4	181.50	557.33	-0.08	-90.56	-0.14	0.56	False	False
2020-02-07	4	182.25	622.40	-0.08	-90.82	0.20	0.35	False	False
2020-01-31	4	187.50	690.45	-0.07	-90.69	0.19	0.35	False	False
2020-01-24	4	211.12	761.20	-0.07	-90.19	0.48	0.65	False	False
2020-01-17	4	226.12	837.66	-0.06	-90.00	0.55	1.51	False	False
2020-01-10	4	192.38	906.00	-0.05	-91.60	0.06	1.35	False	False
2020-01-03	4	201.00	971.96	-0.05	-91.45	-0.19	0.58	False	False
2019-12-27	4	191.62	1031.89	-0.06	-92.12	-0.33	1.00	False	False
2019-12-20	4	194.25	1089.12	-0.06	-92.19	-0.61	1.89	False	False
2019-12-13	4	205.12	1140.03	-0.07	-91.83	0.08	4.21	False	False
2019-12-06	4	239.62	1244.19	-0.07	-90.67	0.29	0.63	False	False
2019-11-29	4	245.62	1352.70	-0.06	-90.80	0.27	0.60	False	False
2019-11-22	4	280.88	1470.51	-0.06	-89.77	0.52	0.54	False	False
2019-11-15	4	223.50	1591.15	-0.06	-92.15	0.17	0.21	False	False
2019-11-08	4	238.12	1689.58	-0.06	-91.84	0.35	0.19	False	False
2019-11-01	4	243.38	1809.89	-0.05	-91.87	0.18	0.36	False	False
2019-10-25	4	247.50	1939.28	-0.05	-91.85	0.15	0.32	False	False
2019-10-18	4	221.25	2066.90	-0.05	-92.82	-0.27	0.37	False	False
2019-10-11	4	213.00	2189.40	-0.05	-93.25	-1.00	0.67	False	False
2019-10-04	4	239.62	2312.18	-0.04	-92.58	-6.30	0.81	False	True
2019-09-27	4	251.62	2433.56	-0.04	-92.44	-6.51	1.49	False	True
2019-09-20	4	286.50	2562.68	-0.04	-91.75	-8.79	2.17	False	False
2019-09-13	4	386.25	2689.62	-0.03	-89.23	-8.87	23.01	False	True
2019-09-06	4	1185.00	2813.88	-0.03	-67.39	-3.74	1.42	False	False
2019-08-30	4	1218.75	2910.00	-0.02	-66.41	-4.55	1.89	False	True
2019-08-23	4	1552.50	3010.50	-0.02	-56.59	-2.18	0.70	False	False
2019-08-16	4	1695.00	3084.00	-0.01	-53.73	-2.14	0.77	False	False
2019-08-09	4	1773.75	3138.25	-0.01	-52.43	-2.10	0.95	False	False
2019-08-02	4	1957.50	3195.00	-0.01	-48.20	-1.59	0.44	False	False
2019-07-26	4	2047.50	3241.12	-0.01	-47.89	-2.87	0.41	False	False
2019-07-19	4	2133.75	3272.25	-0.02	-45.18	-0.61	0.41	False	False
2019-07-12	4	2223.75	3289.00	-0.02	-44.01	0.13	0.36	False	False
2019-07-05	4	2310.00	3329.00	-0.02	-41.84	1.80	0.28	False	False
2019-06-28	4	2505.00	3413.50	-0.02	-36.40	3.30	0.65	False	False
2019-06-21	4	2276.25	3491.25	-0.02	-42.74	3.34	0.67	False	False
2019-06-14	4	2171.25	3557.50	-0.02	-44.52	-6.92	1.18	False	False
2019-06-07	4	1998.75	3640.00	-0.02	-49.03	-8.87	1.01	False	False
2019-05-31	4	1908.75	3736.88	-0.02	-49.61	-10.24	1.83	False	False
2019-05-24	4	1721.25	3818.75	-0.01	-56.11	-12.64	7.18	False	True
2019-05-17	4	3330.00	3895.25	-0.01	-16.86	1.33	1.01	False	False
2019-05-10	4	3495.00	3932.12	-0.01	-13.57	-1.82	1.22	False	False
2019-05-03	4	3780.00	3975.75	-0.01	-8.63	-2.33	1.00	False	False
2019-04-26	4	3900.00	4009.00	-0.01	-5.55	-1.72	2.38	False	False
2019-04-18	1	3176.25	4073.88	-0.00	-22.18	-4.97	1.32	False	False
2019-04-12	1	3847.50	4138.25	0.00	-6.28	-0.66	0.60	False	False
2019-04-05	1	4125.00	4159.25	0.00	0.68	0.63	0.76	False	False
2019-03-29	1	4076.25	4159.88	0.00	1.32	-0.07	0.59	False	False
2019-03-22	1	3896.25	4145.88	0.01	-2.31	-0.82	0.95	False	False
2019-03-15	1	3896.25	4128.50	0.01	-3.64	-1.42	1.63	False	False
2019-03-08	1	3881.25	4100.00	0.01	-1.86	-1.25	1.13	False	False
2019-03-01	2	4125.00	4083.88	0.01	1.61	-1.40	1.15	False	False
2019-02-22	2	4095.00	4056.88	0.01	0.98	1.13	0.37	False	False
2019-02-15	3	4113.75	4028.25	0.00	2.04	4.33	0.35	False	False
2019-02-08	3	4068.75	4008.38	0.00	3.15	3.18	0.53	False	False
2019-02-01	3	4233.75	3991.88	0.00	7.21	4.61	0.73	False	False
2019-01-25	1	3757.50	3972.75	0.00	-3.53	4.04	0.52	False	False
2019-01-18	1	3322.50	3964.25	-0.00	-15.28	2.97	0.55	False	False
2019-01-11	1	3476.25	3963.88	-0.00	-9.57	0.75	0.60	False	False
2019-01-04	1	3341.25	3961.88	-0.00	-11.22	-8.26	0.54	False	False
2018-12-28	1	2981.25	3971.00	-0.00	-19.68	-9.05	1.35	False	False
2018-12-21	1	2636.25	3989.00	0.00	-27.17	-8.73	1.61	False	True
2018-12-14	1	3423.75	4016.75	0.01	-12.56	-6.43	5.32	False	False
2018-12-07	2	4845.00	4020.62	0.01	21.84	0.98	0.59	False	False
2018-11-30	2	4837.50	3974.88	0.01	16.51	2.25	0.32	False	False
2018-11-23	2	4263.75	3928.12	0.01	7.76	1.59	0.30	False	False
2018-11-16	3	4646.25	3905.75	0.00	13.16	1.40	0.50	False	False
2018-11-09	3	4905.00	3881.00	0.00	17.91	0.29	0.43	False	False
2018-11-02	3	4365.00	3854.50	-0.00	7.52	-1.05	0.37	False	False
2018-10-26	3	4016.25	3846.38	-0.00	1.38	-8.56	0.67	False	False
2018-10-19	3	4436.25	3860.62	0.00	7.58	-2.62	0.55	False	False
2018-10-12	3	4803.75	3870.75	0.00	16.74	3.09	1.65	False	False
2018-10-05	3	4777.50	3881.12	0.00	11.73	3.62	2.21	False	False
2018-09-28	3	5846.25	3883.25	0.00	35.60	12.80	1.66	True	False
2018-09-21	3	5107.50	3840.12	-0.00	18.07	10.06	3.64	False	False
2018-09-14	3	4477.50	3805.75	-0.01	4.37	8.60	2.05	False	False
2018-09-07	3	4143.75	3811.38	-0.01	-2.73	4.89	2.73	False	False
2018-08-31	4	3656.25	3815.38	-0.01	-15.58	2.32	2.07	False	False
2018-08-24	4	3375.00	3849.50	-0.01	-22.18	1.08	1.33	False	False
2018-08-17	4	3041.25	3905.88	-0.01	-30.03	-2.48	0.84	False	True
2018-08-10	4	3397.50	3981.00	-0.01	-22.30	-0.80	0.78	False	False
2018-08-03	4	3315.00	4019.25	-0.01	-24.88	-2.17	0.47	False	False
2018-07-27	1	3236.25	4062.12	-0.00	-26.51	-1.86	1.27	False	False
2018-07-20	1	3517.50	4082.38	-0.00	-20.10	1.23	0.64	False	False
2018-07-13	1	3573.75	4100.62	-0.00	-19.11	1.27	0.50	False	False
2018-07-06	1	3660.00	4119.00	-0.00	-16.19	1.14	0.84	False	False
2018-06-29	1	3502.50	4131.75	-0.00	-19.06	0.89	1.95	False	False
2018-06-22	1	3311.25	4164.00	-0.00	-25.01	-0.15	1.64	False	False
2018-06-15	1	3416.25	4182.75	-0.00	-24.18	-0.11	1.33	False	False
2018-06-08	1	3615.00	4193.88	-0.00	-20.76	1.45	0.67	False	False
2018-06-01	1	3521.25	4203.00	-0.00	-22.63	1.00	0.63	False	False
2018-05-25	1	3468.75	4220.12	-0.00	-24.42	0.05	0.58	False	False
2018-05-18	1	3540.00	4233.75	-0.00	-23.72	-1.22	1.45	False	False
2018-05-11	1	3472.50	4240.62	-0.00	-26.54	-2.96	0.97	False	False
2018-05-04	4	3435.00	4249.62	-0.01	-26.62	-3.36	1.18	False	False
2018-04-27	4	3592.50	4265.62	-0.01	-24.62		0.92	False	False
2018-04-20	1	3903.75	4301.62	-0.00	-18.85		1.06	False	False
2018-04-13	1	4110.00	4317.38	-0.00	-14.71		0.89	False	False
2018-04-06	1	4121.25	4338.38	-0.00	-13.20		0.93	False	False
2018-03-29	3	4443.75	4358.50	-0.00			0.57	False	False
2018-03-23	3	4740.00	4382.75	0.00			0.77	False	False
2018-03-16	3	5115.00	4389.88	0.00			1.16	False	False
2018-03-09	3	4841.25	4382.12	0.00			0.76	False	False
2018-03-02	3	4552.50	4362.25	0.00			0.69	False	False
2018-02-23	1	4076.25	4344.25	0.00			0.76	False	False
2018-02-16	3	4646.25	4340.88	0.00			0.46	False	False
2018-02-09	1	4263.75	4315.00	0.00			0.85	False	False
2018-02-02	3	4680.00	4300.00	-0.00			0.52	False	False
2018-01-26	3	5066.25	4290.62	-0.00			0.89	False	False
2018-01-19	3	5295.00	4272.12	-0.01			0.69	False	False
2018-01-12	3	4545.00	4270.00	-0.01			0.68	False	False
2018-01-05	3	4601.25	4305.38	-0.01			0.71	False	False
2017-12-29	4	3843.75	4352.75	-0.01			0.50	False	False
2017-12-22	4	4065.00	4423.12	-0.01			0.76	False	False
2017-12-15	4	4125.00	4491.62	-0.01			2.32	False	False
2017-12-08	4	4042.50	4550.25	-0.01			0.74	False	False
2017-12-01	4	4470.00	4618.75	-0.01			1.18	False	False
2017-11-24	1	3873.75	4687.25				0.41	False	False
2017-11-17	1	3750.00	4732.88				0.81	False	False
2017-11-10	1	3888.75	4773.75				1.26	False	False
2017-11-03	1	4035.00	4799.75				2.40	False	False
2017-10-27	0	3877.50					6.17	False	False
2017-10-20	0	3746.25					2.34	False	False
2017-10-13	0	3742.50					2.33	False	False
2017-10-06	0	3915.00					1.26	False	False
2017-09-29	0	4672.50					0.82	False	False
2017-09-22	0	4376.25					0.97	False	False
2017-09-15	0	4740.00					1.19	False	False
2017-09-08	0	4725.00					0.50	False	False
2017-09-01	0	5171.25					0.62	False	False
2017-08-25	0	4953.75					0.54	False	False
2017-08-18	0	4882.50					0.45	False	False
2017-08-11	0	4245.00					0.31	False	False
2017-08-04	0	4012.50					0.71	False	False
2017-07-28	0	3975.00					0.86	False	False
2017-07-21	0	3870.00					0.79	False	False
2017-07-14	0	3813.75					0.89	False	False
2017-07-07	0	4398.75					0.38	False	False
2017-06-30	0	4511.25					0.92	False	False
2017-06-23	0	5231.25					1.83	False	False
2017-06-16	0	5606.25					1.48	False	False
2017-06-09	0	6022.50					0.35	False	False
2017-06-02	0	5955.00					0.45	False	False
2017-05-26	0	6120.00					0.44	False	False
2017-05-19	0	5883.75					0.49	False	False
2017-05-12	0	6097.50					0.72	False	False
2017-05-05	0	6525.00					1.01	False	False
2017-04-28	0	5242.50						False	False
2017-04-21	0	4976.25						False	False
2017-04-13	0	4668.75						False	False