FBLG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 1.13 | 1.39 | -0.08 | -72.04 | -1.40 | 0.67 | False | False |
| 2026-10-02 | 4 | 1.24 | 1.56 | -0.07 | -70.33 | -1.55 | 0.73 | False | False |
| 2026-09-25 | 4 | 1.39 | 1.81 | -0.06 | -68.48 | 1.05 | 0.56 | False | False |
| 2026-09-18 | 4 | 1.43 | 1.98 | -0.05 | -68.81 | 1.24 | 0.66 | False | False |
| 2026-09-11 | 4 | 1.61 | 2.10 | -0.06 | -66.44 | 3.83 | 0.46 | False | False |
| 2026-09-04 | 4 | 1.81 | 2.21 | -0.06 | -64.15 | 4.92 | 3.82 | False | False |
| 2026-08-28 | 4 | 1.44 | 2.32 | -0.06 | -72.69 | 3.95 | 1.10 | False | False |
| 2026-08-21 | 4 | 1.44 | 2.49 | -0.06 | -73.76 | 3.73 | 2.37 | False | False |
| 2026-08-14 | 4 | 1.06 | 2.71 | -0.05 | -81.77 | 1.41 | 1.35 | False | False |
| 2026-08-07 | 4 | 0.98 | 2.90 | -0.04 | -83.83 | 0.78 | 2.17 | False | False |
| 2026-07-31 | 4 | 0.70 | 3.09 | -0.04 | -88.47 | -0.16 | 0.87 | False | False |
| 2026-07-24 | 4 | 0.71 | 3.23 | -0.04 | -88.69 | 0.02 | 0.36 | False | True |
| 2026-07-17 | 4 | 0.83 | 3.37 | -0.04 | -87.39 | 0.67 | 0.28 | False | False |
| 2026-07-10 | 4 | 0.92 | 3.52 | -0.04 | -86.94 | 0.36 | 0.25 | False | False |
| 2026-07-02 | 4 | 0.88 | 3.75 | -0.04 | -87.85 | -0.06 | 0.54 | False | False |
| 2026-06-26 | 4 | 0.83 | 3.90 | -0.04 | -88.75 | -0.41 | 1.44 | False | False |
| 2026-06-18 | 4 | 0.77 | 4.05 | -0.04 | -90.08 | -0.37 | 0.50 | False | True |
| 2026-06-12 | 4 | 0.93 | 4.25 | -0.04 | -88.37 | 0.14 | 0.22 | False | True |
| 2026-06-05 | 4 | 1.03 | 4.47 | -0.04 | -87.63 | 0.17 | 0.30 | False | False |
| 2026-05-29 | 4 | 1.16 | 4.67 | -0.04 | -87.09 | -0.40 | 0.15 | False | False |
| 2026-05-22 | 4 | 1.05 | 4.89 | -0.04 | -88.58 | -0.55 | 0.19 | False | False |
| 2026-05-15 | 4 | 1.05 | 5.15 | -0.05 | -88.94 | -0.72 | 1.65 | False | False |
| 2026-05-08 | 4 | 1.16 | 5.38 | -0.05 | -88.29 | -0.13 | 1.14 | False | False |
| 2026-05-01 | 4 | 1.46 | 5.64 | -0.05 | -85.50 | 0.51 | 0.32 | False | False |
| 2026-04-24 | 4 | 1.42 | 5.96 | -0.04 | -86.40 | -5.47 | 0.40 | False | False |
| 2026-04-17 | 4 | 1.53 | 6.29 | -0.04 | -86.04 | -7.38 | 0.80 | False | False |
| 2026-04-10 | 4 | 1.35 | 6.60 | -0.04 | -87.78 | -9.61 | 0.93 | False | False |
| 2026-04-02 | 4 | 1.38 | 6.91 | -0.03 | -87.52 | -13.79 | 56.65 | False | True |
| 2026-03-27 | 4 | 3.94 | 7.25 | -0.02 | -64.50 | -3.30 | 1.23 | False | True |
| 2026-03-20 | 4 | 5.08 | 7.51 | -0.02 | -56.54 | 2.01 | 0.84 | False | False |
| 2026-03-13 | 4 | 6.24 | 7.74 | -0.02 | -49.33 | 3.87 | 0.54 | False | False |
| 2026-03-06 | 3 | 8.70 | 7.91 | -0.02 | -32.36 | 8.45 | 1.26 | False | False |
| 2026-02-27 | 4 | 6.58 | 8.01 | -0.03 | -51.31 | 1.56 | 0.57 | False | False |
| 2026-02-20 | 4 | 4.96 | 8.22 | -0.03 | -64.60 | -3.52 | 0.13 | False | False |
| 2026-02-13 | 4 | 5.02 | 8.51 | -0.02 | -64.79 | -1.17 | 0.27 | False | False |
| 2026-02-06 | 4 | 5.04 | 8.79 | -0.02 | -66.17 | -1.19 | 0.93 | False | False |
| 2026-01-30 | 4 | 6.64 | 9.04 | -0.02 | -57.54 | 3.94 | 0.27 | False | False |
| 2026-01-23 | 4 | 8.00 | 9.23 | -0.03 | -50.52 | 5.82 | 0.33 | False | False |
| 2026-01-16 | 4 | 6.70 | 9.37 | -0.03 | -60.13 | 3.39 | 0.69 | False | False |
| 2026-01-09 | 4 | 6.76 | 9.61 | -0.03 | -61.42 | 0.10 | 1.41 | False | False |
| 2026-01-02 | 4 | 4.80 | 9.93 | -0.03 | -73.29 | 0.54 | 4.16 | False | False |
| 2025-12-26 | 4 | 4.98 | 10.40 | -0.03 | -73.82 | 0.44 | 0.79 | False | False |
| 2025-12-19 | 4 | 5.18 | 10.72 | -0.03 | -73.71 | -0.94 | 2.26 | False | False |
| 2025-12-12 | 4 | 7.86 | 11.09 | -0.04 | -61.80 | 1.91 | 1.26 | False | False |
| 2025-12-05 | 4 | 5.28 | 11.45 | -0.04 | -75.47 | -0.89 | 1.16 | False | False |
| 2025-11-28 | 4 | 5.48 | 11.83 | -0.04 | -75.57 | -1.18 | 2.12 | False | True |
| 2025-11-21 | 4 | 6.80 | 12.32 | -0.03 | -69.95 | -0.27 | 1.19 | False | False |
| 2025-11-14 | 4 | 7.36 | 12.91 | -0.03 | -69.43 | 0.64 | 0.94 | False | False |
| 2025-11-07 | 4 | 7.04 | 13.46 | -0.03 | -71.90 | -0.65 | 1.46 | False | True |
| 2025-10-31 | 4 | 7.86 | 13.81 | -0.02 | -70.85 | -1.52 | 1.09 | False | False |
| 2025-10-24 | 4 | 8.74 | 14.14 | -0.03 | -68.86 | -1.22 | 1.33 | False | False |
| 2025-10-17 | 4 | 8.02 | 14.48 | -0.03 | -71.99 | -1.01 | 2.09 | False | True |
| 2025-10-10 | 4 | 9.04 | 14.95 | -0.03 | -69.31 | -0.30 | 2.60 | False | True |
| 2025-10-03 | 4 | 10.98 | 15.33 | -0.03 | -64.77 | 0.55 | 2.54 | False | False |
| 2025-09-26 | 4 | 11.48 | 15.78 | -0.03 | -64.00 | 0.66 | 1.94 | False | False |
| 2025-09-19 | 4 | 10.64 | 16.23 | -0.03 | -67.94 | -0.19 | 0.85 | False | False |
| 2025-09-12 | 4 | 10.86 | 16.63 | -0.04 | -68.11 | 0.06 | 1.22 | False | False |
| 2025-09-05 | 4 | 11.48 | 17.09 | -0.04 | -66.98 | 0.22 | 0.51 | False | False |
| 2025-08-29 | 4 | 11.80 | 17.95 | -0.04 | -66.66 | -0.67 | 0.79 | False | False |
| 2025-08-22 | 4 | 11.78 | 18.63 | -0.04 | -67.20 | -0.51 | 0.94 | False | False |
| 2025-08-15 | 4 | 11.48 | 19.35 | -0.04 | -68.36 | -0.41 | 0.65 | False | False |
| 2025-08-08 | 4 | 11.64 | 20.14 | -0.04 | -67.86 | 0.51 | 1.34 | False | False |
| 2025-08-01 | 4 | 12.98 | 21.00 | -0.04 | -63.97 | 2.01 | 1.69 | False | False |
| 2025-07-25 | 4 | 13.54 | 21.98 | -0.04 | -65.17 | 1.82 | 1.08 | False | False |
| 2025-07-18 | 4 | 13.42 | 23.10 | -0.04 | -66.73 | 0.63 | 1.38 | False | False |
| 2025-07-11 | 4 | 12.58 | 24.16 | -0.04 | -69.91 | -1.08 | 1.35 | False | False |
| 2025-07-03 | 4 | 12.24 | 25.22 | -0.04 | -72.02 | -2.58 | 1.19 | False | True |
| 2025-06-27 | 4 | 12.36 | 26.47 | -0.04 | -72.45 | -0.01 | 4.36 | False | True |
| 2025-06-20 | 4 | 13.92 | 27.80 | -0.04 | -69.24 | 0.56 | 1.03 | False | True |
| 2025-06-13 | 4 | 16.18 | 29.07 | -0.04 | -65.61 | 1.18 | 1.10 | False | False |
| 2025-06-06 | 4 | 19.12 | 30.25 | -0.04 | -61.71 | 3.09 | 2.02 | False | False |
| 2025-05-30 | 4 | 14.60 | 32.10 | -0.04 | -72.41 | -0.53 | 1.10 | False | True |
| 2025-05-23 | 4 | 16.20 | 33.73 | -0.03 | -71.49 | -1.71 | 0.63 | False | False |
| 2025-05-16 | 4 | 18.68 | 35.09 | -0.03 | -70.34 | -1.14 | 1.47 | False | False |
| 2025-05-09 | 4 | 16.62 | 36.73 | -0.03 | -74.09 | 0.50 | 0.74 | False | False |
| 2025-05-02 | 4 | 20.20 | 37.91 | -0.03 | -70.30 | 1.52 | 0.79 | False | False |
| 2025-04-25 | 4 | 24.40 | 39.13 | -0.03 | -64.65 | 3.29 | 1.13 | False | False |
| 2025-04-17 | 4 | 23.80 | 40.44 | -0.02 | -65.79 | 2.46 | 0.70 | False | False |
| 2025-04-11 | 4 | 17.80 | 41.85 | -0.02 | -76.07 | 0.63 | 0.84 | False | False |
| 2025-04-04 | 4 | 17.52 | 43.43 | -0.01 | -76.36 | -0.11 | 0.58 | False | True |
| 2025-03-28 | 4 | 19.00 | 44.24 | -0.01 | -77.83 | -0.24 | 0.24 | False | False |
| 2025-03-21 | 4 | 22.20 | 44.68 | -0.02 | -75.64 | 1.21 | 0.45 | False | False |
| 2025-03-14 | 4 | 20.40 | 45.00 | -0.03 | -78.58 | 0.33 | 0.51 | False | False |
| 2025-03-07 | 4 | 24.40 | 45.06 | -0.04 | -75.94 | -1.34 | 0.63 | False | False |
| 2025-02-28 | 4 | 25.20 | 45.56 | -0.04 | -76.86 | -0.44 | 1.02 | False | False |
| 2025-02-21 | 4 | 22.50 | 47.96 | -0.04 | -80.49 | -1.25 | 0.68 | False | False |
| 2025-02-14 | 4 | 24.60 | 50.63 | -0.04 | -79.91 | | 4.98 | False | False |
| 2025-02-07 | 4 | 37.20 | 52.81 | -0.03 | -70.58 | | 4.67 | False | False |
| 2025-01-31 | 4 | 32.20 | 54.73 | -0.04 | -75.08 | | 1.66 | False | False |
| 2025-01-24 | 4 | 33.60 | 56.95 | -0.05 | -75.48 | | 1.69 | False | False |
| 2025-01-17 | 4 | 35.00 | 59.15 | -0.06 | | | 0.92 | False | False |
| 2025-01-10 | 4 | 37.60 | 61.15 | -0.06 | | | 0.74 | False | False |
| 2025-01-03 | 4 | 42.40 | 64.63 | -0.07 | | | 0.77 | False | False |
| 2024-12-27 | 4 | 47.20 | 69.61 | -0.06 | | | 0.73 | False | False |
| 2024-12-20 | 4 | 45.00 | 76.16 | -0.05 | | | 0.86 | False | False |
| 2024-12-13 | 4 | 44.40 | 82.31 | -0.05 | | | 0.71 | False | False |
| 2024-12-06 | 4 | 49.80 | 88.40 | -0.04 | | | 0.60 | False | False |
| 2024-11-29 | 4 | 52.40 | 92.93 | -0.04 | | | 0.45 | False | False |
| 2024-11-22 | 4 | 52.00 | 96.53 | -0.04 | | | 0.36 | False | False |
| 2024-11-15 | 4 | 51.60 | 101.54 | -0.04 | | | 0.44 | False | False |
| 2024-11-08 | 4 | 74.40 | 106.59 | -0.04 | | | 0.56 | False | False |
| 2024-11-01 | 4 | 63.60 | 111.23 | -0.04 | | | 0.39 | False | False |
| 2024-10-25 | 4 | 57.00 | 116.46 | -0.04 | | | 0.27 | False | False |
| 2024-10-18 | 4 | 67.80 | 121.77 | -0.04 | | | 0.37 | False | False |
| 2024-10-11 | 4 | 52.00 | 127.50 | -0.04 | | | 0.22 | False | False |
| 2024-10-04 | 4 | 56.80 | 132.46 | -0.04 | | | 0.32 | False | False |
| 2024-09-27 | 4 | 63.80 | 137.66 | -0.04 | | | 0.81 | False | False |
| 2024-09-20 | 4 | 66.00 | 144.20 | -0.04 | | | 1.94 | False | False |
| 2024-09-13 | 1 | 65.20 | 150.08 | | | | 10.17 | False | False |
| 2024-09-06 | 1 | 41.80 | 156.91 | | | | 0.79 | False | False |
| 2024-08-30 | 1 | 32.40 | 160.11 | | | | 0.54 | False | False |
| 2024-08-23 | 1 | 31.60 | 169.03 | | | | 1.63 | False | False |
| 2024-08-16 | 0 | 22.20 | | | | | 0.95 | False | False |
| 2024-08-09 | 0 | 39.40 | | | | | 1.12 | False | False |
| 2024-08-02 | 0 | 97.40 | | | | | 0.33 | False | False |
| 2024-07-26 | 0 | 102.60 | | | | | 0.32 | False | False |
| 2024-07-19 | 0 | 90.00 | | | | | 0.41 | False | False |
| 2024-07-12 | 0 | 94.80 | | | | | 0.81 | False | False |
| 2024-07-05 | 0 | 98.60 | | | | | 0.74 | False | False |
| 2024-06-28 | 0 | 99.80 | | | | | 6.51 | False | False |
| 2024-06-21 | 0 | 94.80 | | | | | 1.22 | False | False |
| 2024-06-14 | 0 | 142.20 | | | | | 0.87 | False | False |
| 2024-06-07 | 0 | 191.80 | | | | | 12.68 | False | False |
| 2024-05-31 | 0 | 243.60 | | | | | 1.10 | False | False |
| 2024-05-24 | 0 | 229.60 | | | | | 0.87 | False | False |
| 2024-05-17 | 0 | 227.00 | | | | | 1.20 | False | False |
| 2024-05-10 | 0 | 185.80 | | | | | 0.61 | False | False |
| 2024-05-03 | 0 | 160.40 | | | | | 0.79 | False | False |
| 2024-04-26 | 0 | 202.20 | | | | | 0.57 | False | False |
| 2024-04-19 | 0 | 203.00 | | | | | 1.23 | False | False |
| 2024-04-12 | 0 | 213.80 | | | | | 0.64 | False | False |
| 2024-04-05 | 0 | 220.40 | | | | | 0.50 | False | False |
| 2024-03-28 | 0 | 216.20 | | | | | 0.37 | False | False |
| 2024-03-22 | 0 | 239.80 | | | | | 0.89 | False | False |
| 2024-03-15 | 0 | 200.80 | | | | | 0.67 | False | False |
| 2024-03-08 | 0 | 212.80 | | | | | 0.45 | False | False |
| 2024-03-01 | 0 | 260.00 | | | | | 0.69 | False | False |
| 2024-02-23 | 0 | 242.40 | | | | | 0.18 | False | False |
| 2024-02-16 | 0 | 270.00 | | | | | | False | False |
| 2024-02-09 | 0 | 137.80 | | | | | | False | False |
| 2024-02-02 | 0 | 300.00 | | | | | | False | False |