FBLA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	16.77	14.96	0.01	9.59	0.42	1.07	False	False
2026-10-02	2	16.96	14.83	0.01	12.48	1.27	1.00	True	False
2026-09-25	2	16.47	14.71	0.01	9.38	0.83	0.96	True	False
2026-09-18	2	16.10	14.60	0.01	8.56	0.48	2.46	True	False
2026-09-11	2	15.98	14.50	0.01	7.91	0.74	0.81	False	False
2026-09-04	2	15.99	14.42	0.01	7.39	0.52	1.71	False	False
2026-08-28	2	15.74	14.34	0.01	6.05	-0.53	1.11	False	False
2026-08-21	2	15.72	14.25	0.01	6.63	-0.90	1.05	False	False
2026-08-14	2	15.66	14.15	0.01	4.93	-0.80	0.57	False	False
2026-08-07	2	15.62	14.05	0.01	5.30	0.10	1.14	False	False
2026-07-31	2	15.45	13.97	0.01	8.18	0.20	1.01	False	False
2026-07-24	2	15.55	13.88	0.01	10.24	0.03	0.73	True	False
2026-07-17	2	15.31	13.80	0.01	8.12	1.41	0.66	False	False
2026-07-10	2	15.06	13.73	0.01	4.88	0.54	0.61	False	False
2026-07-02	2	15.21	13.66	0.01	7.37	1.50	0.52	False	False
2026-06-26	2	15.30	13.58	0.01	10.12	3.07	2.25	True	False
2026-06-18	2	14.49	13.50	0.01	2.49	0.69	0.80	False	False
2026-06-12	2	14.37	13.42	0.01	2.71	0.65	0.56	True	False
2026-06-05	2	14.08	13.35	0.01	1.37	-0.05	0.64	False	False
2026-05-29	2	13.94	13.29	0.01	-2.18	-1.27	0.51	False	False
2026-05-22	2	14.02	13.22	0.01	-0.26	-0.99	0.49	False	False
2026-05-15	2	13.96	13.16	0.01	0.12	-1.13	0.71	False	False
2026-05-08	2	14.15	13.08	0.01	1.56	-1.91	0.64	False	False
2026-05-01	3	14.02	13.00	0.00	2.91	-2.20	0.82	False	False
2026-04-24	3	14.01	12.94	0.00	3.69	-2.19	0.66	False	False
2026-04-17	3	14.07	12.88	0.00	4.63	-1.02	0.86	False	False
2026-04-10	3	14.05	12.82	0.00	9.18	1.30	1.39	True	False
2026-04-02	3	13.86	12.75	0.00	11.72	1.85	1.50	False	False
2026-03-27	3	13.49	12.69	0.00	12.45	2.68	1.82	False	False
2026-03-20	3	13.31	12.64	0.00	8.71	1.66	2.49	False	False
2026-03-13	3	12.97	12.59	0.00	3.96	-0.17	1.58	False	False
2026-03-06	3	13.23	12.54	0.00	4.31	-0.13	1.12	False	False
2026-02-27	3	13.17	12.47	0.00	1.73	0.55	1.30	False	False
2026-02-20	3	13.27	12.41	0.00	2.09	0.88	0.31	False	False
2026-02-13	3	13.45	12.37	0.00	4.64	1.71	0.76	False	False
2026-02-06	3	13.65	12.32	0.00	4.84	1.21	1.14	True	False
2026-01-30	3	12.96	12.25	0.00	-0.49	-0.13	0.50	False	False
2026-01-23	3	12.80	12.20	0.00	-1.45	-0.44	0.31	False	False
2026-01-16	2	12.76	12.16	0.01	-2.20	-0.91	0.72	False	False
2026-01-09	2	13.11	12.09	0.01	0.00	-0.37	0.91	False	False
2026-01-02	2	12.91	12.03	0.01	0.01	0.27	0.69	False	False
2025-12-26	3	13.10	11.96	0.00	0.32	0.72	0.53	False	False
2025-12-19	3	13.08	11.90	0.00	1.44	0.93	0.95	False	False
2025-12-12	3	13.09	11.84	0.00	1.48	1.36	2.33	True	False
2025-12-05	3	12.86	11.79	0.00	-1.08	1.22	1.87	True	False
2025-11-28	3	12.65	11.73	0.00	-2.55	1.19	2.38	False	False
2025-11-21	3	12.25	11.69	0.00	-2.26	1.43	3.09	False	False
2025-11-14	3	12.30	11.66	0.00	-3.95	1.19	1.37	False	False
2025-11-07	3	12.07	11.60	0.00	-5.95		0.83	False	False
2025-10-31	3	12.12	11.54	0.00	-7.32		1.21	False	False
2025-10-24	3	11.98	11.48	0.00	-7.99		1.14	False	False
2025-10-17	3	11.69	11.46	0.00	-8.72		1.04	False	False
2025-10-10	3	11.85	11.45	0.00			1.12	False	False
2025-10-03	3	12.02	11.43	0.00			1.42	False	False
2025-09-26	3	12.24	11.41	0.00			0.76	False	False
2025-09-19	3	12.28	11.37	0.00			1.23	False	False
2025-09-12	3	12.03	11.33	0.00			0.76	False	False
2025-09-05	3	11.93	11.31	0.00			0.20	False	False
2025-08-29	3	11.98	11.30	0.00			0.35	False	False
2025-08-22	3	11.82	11.29	-0.00			0.52	False	False
2025-08-15	3	11.44	11.29	-0.00			0.33	False	False
2025-08-08	1	11.25	11.29	-0.00			0.53	False	False
2025-08-01	3	11.46	11.29	-0.00			0.52	False	False
2025-07-25	3	11.99	11.30	-0.00			0.82	False	False
2025-07-18	3	11.84	11.30	-0.00			0.73	False	False
2025-07-11	3	11.68	11.31	-0.00			0.63	False	False
2025-07-03	3	11.51	11.34	-0.00			0.96	False	False
2025-06-27	3	11.42	11.37	-0.00			8.26	False	False
2025-06-20	1	10.84	11.39	-0.00			0.71	False	False
2025-06-13	1	11.12	11.44	-0.00			0.80	False	False
2025-06-06	1	11.05	11.48				1.73	False	False
2025-05-30	1	11.17	11.52				0.59	False	False
2025-05-23	1	11.24	11.53				0.64	False	False
2025-05-16	3	11.55	11.55				1.11	False	False
2025-05-09	0	11.15					0.43	False	False
2025-05-02	0	11.48					0.57	False	False
2025-04-25	0	11.20					0.57	False	False
2025-04-17	0	10.60					0.51	False	False
2025-04-11	0	10.18					2.01	False	False
2025-04-04	0	10.43					2.01	False	False
2025-03-28	0	11.25					0.73	False	False
2025-03-21	0	11.41					0.57	False	False
2025-03-14	0	11.25					1.67	False	False
2025-03-07	0	11.37					1.16	False	False
2025-02-28	0	11.18					1.27	False	False
2025-02-21	0	11.21					0.41	False	False
2025-02-14	0	11.39					0.94	False	False
2025-02-07	0	11.45					0.57	False	False
2025-01-31	0	11.69					0.36	False	False
2025-01-24	0	11.85					0.36	False	False
2025-01-17	0	11.63					0.38	False	False
2025-01-10	0	11.04					0.52	False	False
2025-01-03	0	11.85					0.18	False	False
2024-12-27	0	12.03					0.19	False	False
2024-12-20	0	12.20					1.68	False	False
2024-12-13	0	12.48					0.50	False	False
2024-12-06	0	12.37					0.34	False	False
2024-11-29	0	12.04					0.22	False	False
2024-11-22	0	12.20					0.41	False	False
2024-11-15	0	12.40					0.50	False	False
2024-11-08	0	12.19						False	False
2024-11-01	0	11.72						False	False
2024-10-25	0	11.66						False	False