FBK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	52.65	55.20	-0.00	-13.49	-0.97	1.00	False	False
2026-10-02	1	53.42	55.15	-0.00	-11.61	-1.18	1.19	False	False
2026-09-25	1	52.74	55.08	-0.00	-13.34	-1.94	1.35	False	False
2026-09-18	1	53.36	55.15	-0.00	-11.60	-1.90	3.22	False	False
2026-09-11	1	54.76	55.34	-0.00	-9.60	-2.29	1.13	False	False
2026-09-04	3	56.99	55.48	-0.00	-6.88	-1.32	1.12	False	False
2026-08-28	3	57.85	55.63	0.00	-5.59	-1.71	0.70	False	False
2026-08-21	3	58.65	55.62	0.00	-4.01	-1.07	0.67	False	False
2026-08-14	3	61.80	55.56	0.00	-0.45	-0.40	0.51	False	False
2026-08-07	3	60.84	55.49	0.00	-1.61	1.05	0.94	False	False
2026-07-31	3	60.38	55.40	0.00	1.26	1.81	1.03	False	False
2026-07-24	3	59.10	55.26	0.00	0.26	1.16	1.04	False	False
2026-07-17	3	59.96	55.18	-0.00	1.16	2.74	1.81	False	False
2026-07-10	3	56.68	55.08	-0.00	-5.79	0.26	1.04	False	False
2026-07-02	3	55.90	55.15	-0.00	-5.99	0.83	0.96	False	False
2026-06-26	3	55.89	55.19	-0.00	-4.38	2.03	1.68	False	False
2026-06-18	1	53.75	55.19	-0.00	-9.79	0.39	1.10	False	False
2026-06-12	1	55.00	55.21	-0.00	-6.84	1.54	1.29	False	False
2026-06-05	1	53.18	55.19	-0.00	-9.31	-0.26	1.24	False	False
2026-05-29	1	52.69	55.25	-0.00	-12.49	-1.57	0.84	False	False
2026-05-22	1	52.68	55.29	-0.00	-11.35	-1.22	0.86	False	False
2026-05-15	1	51.30	55.40	-0.00	-13.01	-1.94	1.13	False	False
2026-05-08	1	54.12	55.42	-0.00	-8.28	-2.24	0.51	False	False
2026-05-01	1	54.17	55.48	-0.00	-6.21	-1.94	0.68	False	False
2026-04-24	1	53.58	55.62	-0.00	-6.47	-1.78	0.79	False	False
2026-04-17	1	54.00	55.70	-0.00	-5.26	-0.78	1.67	False	False
2026-04-10	1	54.90	55.69	-0.00	0.66	1.08	1.01	False	False
2026-04-02	1	53.41	55.63	-0.00	1.54	1.56	0.99	False	False
2026-03-27	1	51.21	55.64	0.00	0.64	0.40	1.08	False	False
2026-03-20	1	50.92	55.72	0.00	-2.14	-2.13	1.71	False	False
2026-03-13	1	51.17	55.80	0.00	-3.64	-2.78	1.26	False	False
2026-03-06	1	51.48	55.77	0.00	-4.72	-3.85	1.15	False	False
2026-02-27	1	54.69	55.63	0.01	-0.94	-1.06	0.92	False	False
2026-02-20	2	59.08	55.39	0.01	6.40	1.00	0.68	False	False
2026-02-13	2	59.00	55.06	0.01	7.46	0.16	0.64	False	False
2026-02-06	2	61.61	54.72	0.01	10.70	1.77	0.87	False	False
2026-01-30	2	57.53	54.27	0.01	3.29	0.40	1.02	False	False
2026-01-23	2	56.90	53.94	0.01	2.39	0.16	1.19	False	False
2026-01-16	2	59.64	53.55	0.01	6.84	0.96	1.07	False	False
2026-01-09	2	58.08	53.00	0.01	3.62	-0.87	0.71	False	False
2026-01-02	2	56.12	52.51	0.01	1.68	-0.20	0.69	False	False
2025-12-26	2	56.81	52.10	0.01	1.76	0.27	0.44	False	False
2025-12-19	2	56.78	51.66	0.01	3.01	0.40	1.76	False	False
2025-12-12	2	59.02	51.22	0.01	7.09	1.97	0.85	False	False
2025-12-05	2	56.89	50.78	0.01	2.47	0.59	0.78	False	False
2025-11-28	2	55.86	50.39	0.01	0.69	1.09	0.55	False	False
2025-11-21	2	54.39	50.02	0.01	1.40	0.35	0.72	False	False
2025-11-14	2	54.43	49.61	0.01	-0.79	0.99	0.73	False	False
2025-11-07	2	55.06	49.15	0.01	0.10	-0.92	0.67	False	False
2025-10-31	2	54.01	48.67	0.01	-3.66	-2.29	0.69	False	False
2025-10-24	2	55.75	48.23	0.01	-0.00	-0.69	0.71	False	False
2025-10-17	2	52.11	47.94	0.01	-4.74	-0.83	1.81	False	False
2025-10-10	2	55.89	47.77	0.01	3.77	1.39	1.45	False	False
2025-10-03	3	58.19	47.46	0.00	5.50	1.16	1.26	False	False
2025-09-26	3	56.00	47.08	0.00	2.78	0.38	0.83	False	False
2025-09-19	3	53.82	46.90	0.00	-1.44	-0.47	1.22	False	False
2025-09-12	3	53.03	46.76	0.00	-1.78	0.80	0.51	False	False
2025-09-05	3	53.64	46.73	0.00	0.88	2.77	0.36	False	False
2025-08-29	3	53.68	46.71	-0.00	1.25	2.21	0.74	False	False
2025-08-22	3	53.33	46.68	-0.00	0.43	1.78	1.00	False	False
2025-08-15	3	50.35	46.66	-0.00	-4.99	0.32	1.19	False	False
2025-08-08	3	47.17	46.73	-0.00	-10.20	-0.82	1.12	False	False
2025-08-01	3	47.47	46.78	-0.00	-7.58	0.22	1.42	False	False
2025-07-25	3	49.17	46.91	-0.00	-6.67	1.06	1.46	False	False
2025-07-18	3	48.79	47.00	-0.01	-6.25	1.54	3.97	False	False
2025-07-11	3	48.22	47.09	-0.01	-6.91	1.34	1.84	False	False
2025-07-03	3	47.53	47.32	-0.01	-8.47	0.71	2.44	False	False
2025-06-27	4	45.40	47.62	-0.01	-10.91	-0.19	0.99	False	False
2025-06-20	4	43.12	47.99	-0.01	-12.43	-1.00	0.85	False	False
2025-06-13	4	43.21	48.43	-0.01	-12.27	-1.49	0.67	False	False
2025-06-06	1	43.78	48.86	-0.00	-11.32	-2.21	0.61	False	False
2025-05-30	1	43.65	49.25	-0.00	-10.14	-1.54	0.47	False	False
2025-05-23	1	43.63	49.43	-0.00	-8.41	-0.47	0.71	False	False
2025-05-16	1	45.77	49.57	-0.00	-6.33	-0.10	0.78	False	False
2025-05-09	1	45.23	49.68	-0.00	-2.48	1.23	1.10	False	False
2025-05-02	1	44.69	49.76	-0.00	-3.97	-0.63	1.20	False	False
2025-04-25	1	42.22	49.81	-0.00	-6.55	-2.56	1.37	False	False
2025-04-17	1	40.61	49.94	-0.00	-5.95	-2.19	1.50	False	False
2025-04-11	1	40.56	50.19	-0.00	-7.40	-2.32	2.02	False	False
2025-04-04	1	40.76	50.38	-0.00	-1.44	-0.59	2.82	False	False
2025-03-28	1	47.05	50.54	0.00	3.70	-0.48	0.92	False	False
2025-03-21	1	47.22	50.58	0.00	2.79	-0.20	1.69	False	False
2025-03-14	1	46.41	50.61	0.00	1.88	-1.17	1.23	False	False
2025-03-07	1	46.88	50.55	0.00	0.91	-2.41	1.12	False	False
2025-02-28	3	50.52	50.43	0.00	5.62	-1.17	1.01	False	False
2025-02-21	1	49.83	50.22	0.01	3.58	-1.47	0.57	False	False
2025-02-14	2	51.96	50.13	0.01	6.54	-1.07	1.13	False	False
2025-02-07	2	53.00	49.91	0.01	10.55	1.02	1.04	False	False
2025-01-31	2	52.81	49.53	0.01	10.30	0.04	1.02	False	False
2025-01-24	2	52.77	49.04	0.01	9.47	-0.19	0.87	False	False
2025-01-17	2	52.40	48.58	0.01	10.81	0.05	1.12	False	False
2025-01-10	2	48.80	48.05	0.01	6.46	-2.42	0.82	False	False
2025-01-03	2	51.44	47.61	0.01	10.13	-2.11	0.59	False	False
2024-12-27	2	51.69	47.10	0.01	10.25	-2.43	0.41	False	False
2024-12-20	2	51.48	46.61	0.01	10.62	-2.85	1.94	False	False
2024-12-13	2	55.11	46.13	0.01	16.14	-1.73	0.95	False	False
2024-12-06	2	56.51	45.60	0.01	18.56	-0.60	0.81	False	False
2024-11-29	2	56.45	45.01	0.02	19.95	2.07	0.57	False	False
2024-11-22	2	56.59	44.42	0.01	22.02	3.54	0.80	False	False
2024-11-15	2	55.83	43.79	0.01	23.07	3.20	0.88	False	False
2024-11-08	2	55.77	43.15	0.01	20.95	3.27	2.15	True	False
2024-11-01	2	48.91	42.44	0.01	11.67	1.24	1.25	False	False
2024-10-25	2	47.79	42.01	0.01	7.87	0.20	1.04	False	False
2024-10-18	2	49.18	41.67	0.01	10.28	-0.43	1.34	False	False
2024-10-11	2	47.53	41.25	0.01	7.88	-0.73	0.85	False	False
2024-10-04	2	46.29	40.82	0.01	6.72	-1.72	0.78	False	False
2024-09-27	2	46.18	40.50	0.01	7.06	-2.14	0.59	False	False
2024-09-20	2	47.84	40.13	0.01	12.01	-0.92	1.29	False	False
2024-09-13	2	46.46	39.72	0.01	10.82	0.12	0.71	False	False
2024-09-06	2	45.59	39.42	0.01	13.61	0.85	0.65	False	False
2024-08-30	2	48.22	39.12	0.01	15.60	0.58	0.68	False	False
2024-08-23	2	47.93	38.74	0.01	15.69	-0.74	0.51	False	False
2024-08-16	2	44.87	38.42	0.01	10.32	-0.77	0.51	False	False
2024-08-09	2	43.04	38.17	0.01	10.19	2.00	0.87	False	False
2024-08-02	3	44.21	38.02	0.00	13.27	4.70	1.50	False	False
2024-07-26	3	47.24	37.84	0.00	18.66	4.92	1.38	True	False
2024-07-19	3	45.40	37.59	0.00	13.41	5.23	2.95	True	False
2024-07-12	3	41.61	37.41	0.00	2.19	2.68	1.49	True	False
2024-07-05	3	38.04	37.33	0.00	-5.52	0.34	0.69	False	False
2024-06-28	3	39.03	37.29	0.00	-1.03	0.43	1.58	False	False
2024-06-21	1	36.42	37.17	0.00	-7.51	-1.29	1.12	False	False
2024-06-14	1	35.79	37.06	0.00	-8.54	-2.78	1.15	False	False
2024-06-07	1	35.87	37.02	0.01	-6.89	-2.59	0.75	False	False
2024-05-31	2	37.00	36.84	0.01	-2.77	-1.92	0.74	False	False
2024-05-24	2	37.34	36.71	0.01	-2.37	-1.62	1.10	False	False
2024-05-17	2	39.18	36.43	0.01	2.57	-0.05	0.59	False	False
2024-05-10	2	38.83	36.10	0.01	3.46	2.27	0.66	False	False
2024-05-03	2	38.52	35.73	0.01	4.90	1.93	0.88	False	False
2024-04-26	2	37.90	35.42	0.01	4.10	0.95	1.11	False	False
2024-04-19	2	36.41	35.10	0.01	2.78	1.42	2.71	False	False
2024-04-12	1	34.48	34.81	0.01	-5.61	-0.17	0.99	False	False
2024-04-05	2	36.12	34.64	0.01	-2.80	-0.55	1.15	False	False
2024-03-28	3	37.66	34.42	0.00	0.31	1.45	0.69	False	False
2024-03-22	3	36.36	34.19	0.00	-2.88	0.20	0.91	False	False
2024-03-15	3	34.88	34.00	0.00	-4.94	-1.78	1.09	False	False
2024-03-08	3	36.64	33.91	0.00	-0.60	0.16	0.67	False	False
2024-03-01	3	35.05	33.82	0.00	-5.50	-1.49	0.63	False	False
2024-02-23	2	35.60	33.83	0.01	-3.69	-2.40	0.54	False	False
2024-02-16	2	37.39	33.80	0.01	2.19	-0.43	0.87	False	False
2024-02-09	2	36.49	33.64	0.01	-1.22	-2.11	0.96	False	False
2024-02-02	2	36.80	33.39	0.01	0.45	-2.43	1.04	False	False
2024-01-26	2	38.47	33.09	0.01	5.90	-1.26	1.13	False	False
2024-01-19	2	37.47	32.74	0.01	3.91	-1.89	1.30	False	False
2024-01-12	2	38.36	32.44	0.01	7.22	-0.65	0.83	False	False
2024-01-05	2	38.84	32.14	0.01	10.16	1.27	0.66	False	False
2023-12-29	2	39.85	31.84	0.01	10.95	2.49	0.47	False	False
2023-12-22	2	40.02	31.51	0.01	11.48	4.20	0.87	False	False
2023-12-15	2	39.23	31.11	0.01	9.80	2.85	1.62	False	False
2023-12-08	2	36.70	30.72	0.01	5.09	4.04	0.65	False	False
2023-12-01	2	35.41	30.34	0.01	0.99	1.14	0.80	False	False
2023-11-24	3	33.18	30.03	0.00	-5.31	1.62	0.25	False	False
2023-11-17	3	34.44	29.91	0.00	-1.58	2.96	0.85	False	False
2023-11-10	3	30.66	29.76	-0.00	-11.08	2.43	0.77	False	False
2023-11-03	3	33.12	29.74	-0.00	-3.59	3.44	0.90	False	False
2023-10-27	1	28.88	29.62	-0.00	-11.77	2.02	1.52	False	False
2023-10-20	1	29.33	29.69	-0.00	-13.42	2.38	2.85	False	False
2023-10-13	4	27.68	29.76	-0.01	-20.82	0.23	0.86	False	False
2023-10-06	4	29.12	29.88	-0.01	-17.36	1.20	1.34	False	False
2023-09-29	4	28.36	30.00	-0.01	-19.86	-0.07	1.14	False	False
2023-09-22	4	27.73	30.29	-0.01	-22.95	-0.91	0.72	False	False
2023-09-15	4	29.30	30.60	-0.01	-21.74	-1.66	1.64	False	False
2023-09-08	4	29.44	30.92	-0.01	-22.15	-2.40	1.07	False	False
2023-09-01	4	31.02	31.21	-0.01	-19.60	-2.28	0.51	False	False
2023-08-25	1	30.59	31.48	-0.00	-19.29	-1.38	0.58	False	False
2023-08-18	3	32.14	31.69	-0.00	-15.09	1.01	0.59	False	False
2023-08-11	3	34.03	31.84	-0.00	-12.54	3.94	0.70	False	False
2023-08-04	3	35.15	31.96	-0.00	-10.48	4.82	0.71	False	False
2023-07-28	3	34.83	32.02	-0.01	-13.79	4.21	1.15	False	False
2023-07-21	3	32.54	32.07	-0.01	-19.13	2.32	2.12	False	False
2023-07-14	4	28.86	32.20	-0.01	-28.29	-0.07	0.68	False	False
2023-07-07	4	27.83	32.40	-0.01	-29.75	-1.23	0.55	False	False
2023-06-30	4	28.05	32.83	-0.01	-30.61	-1.29	0.90	False	False
2023-06-23	4	28.52	33.32	-0.01	-28.41	0.20	1.20	False	False
2023-06-16	4	29.29	33.82	-0.01	-28.00	0.87	1.46	False	False
2023-06-09	4	30.04	34.24	-0.01	-24.84	2.77	1.01	False	False
2023-06-02	4	29.88	34.67	-0.01	-25.46	2.12	0.70	False	False
2023-05-26	4	28.07	35.07	-0.01	-29.20	-0.52	0.59	False	False
2023-05-19	4	27.28	35.52	-0.01	-31.47	-1.46	1.03	False	False
2023-05-12	4	25.28	35.86	-0.01	-35.90	-2.58	1.05	False	False
2023-05-05	4	26.31	36.40	-0.01	-33.93	-1.80	1.23	False	True
2023-04-28	4	29.43	36.82	-0.01	-27.13	-0.97	0.94	False	False
2023-04-21	4	29.92	37.11	-0.01	-25.61	-1.34	1.00	False	False
2023-04-14	4	30.10	37.43	-0.01	-25.59	-1.60	1.08	False	False
2023-04-06	4	29.52	37.75	-0.01	-26.75	-2.97	0.98	False	False
2023-03-31	4	31.08	38.09	-0.01	-23.24	-3.56	1.12	False	False
2023-03-24	4	31.32	38.35	-0.01	-20.26	-3.40	1.32	False	False
2023-03-17	4	31.43	38.66	-0.01	-19.17	-3.49	3.08	False	False
2023-03-10	4	32.79	39.05	-0.01	-14.87	-1.85	1.41	False	True
2023-03-03	1	36.87	39.43	-0.00	-9.00	-0.76	1.04	False	False
2023-02-24	1	37.17	39.63	-0.00	-6.67	0.90	0.91	False	False
2023-02-17	1	38.84	39.82	-0.00	-5.21	0.88	0.79	False	False
2023-02-10	1	38.07	39.90	-0.00	-7.47	-0.17	0.66	False	False
2023-02-03	1	39.19	39.95	-0.00	-5.95	-0.01	1.12	False	False
2023-01-27	1	36.83	39.99	-0.00	-10.27	-0.80	0.84	False	False
2023-01-20	1	36.63	40.08	-0.00	-8.71	-0.60	1.00	False	False
2023-01-13	1	37.68	40.15	-0.00	-6.80	0.96	0.69	False	False
2023-01-06	1	37.09	40.17	-0.00	-5.92	-2.13	0.71	False	False
2022-12-30	1	36.14	40.27	-0.00	-7.08	-2.79	0.59	False	False
2022-12-23	1	36.47	40.50	-0.00	-6.32	-3.26	0.83	False	False
2022-12-16	1	34.83	40.70	0.00	-10.65	-4.06	2.35	False	True
2022-12-09	3	40.85	40.84	0.00	2.59	-1.03	0.56	False	False
2022-12-02	3	42.79	40.74	0.00	4.08	-1.77	0.63	False	False
2022-11-25	3	43.30	40.62	0.00	6.73	0.06	0.43	False	False
2022-11-18	3	42.10	40.46	0.00	5.60	1.51	0.96	False	False
2022-11-11	3	42.77	40.42	-0.00	6.70	-2.43	0.72	False	False
2022-11-04	3	42.01	40.37	-0.00	11.15	1.11	0.84	False	False
2022-10-28	3	41.55	40.33	-0.00	6.47	-0.14	1.23	False	False
2022-10-21	1	37.32	40.39	-0.00	-0.43	-2.00	1.99	False	False
2022-10-14	3	41.69	40.64	-0.00	16.41	3.24	1.03	False	False
2022-10-07	1	38.71	40.79	-0.00	6.73	2.09	1.40	False	False
2022-09-30	1	38.21	40.99	-0.00	7.05	1.68	1.05	False	False
2022-09-23	1	39.50	41.16	-0.00	7.57	1.53	0.74	False	False
2022-09-16	1	39.75	41.31	-0.00	3.46	0.11	1.55	False	False
2022-09-09	1	39.63	41.47	-0.00	-1.62	-1.71	0.89	False	False
2022-09-02	1	38.95	41.63	-0.00	0.34	-1.30	0.68	False	False
2022-08-26	1	40.67	41.83	-0.00	1.45	-1.12	0.72	False	False
2022-08-19	3	42.97	41.94	-0.00	3.01	-0.93	1.46	False	False
2022-08-12	3	44.33	41.93	-0.00	5.21	0.02	1.10	False	False
2022-08-05	3	42.97	42.02	-0.00	5.54	-0.27	0.65	False	False
2022-07-29	3	42.85	42.13	-0.00	5.91	-0.38	0.80	False	False
2022-07-22	1	41.28	42.17	-0.00	6.74	1.06	1.36	False	False
2022-07-15	1	39.51	42.24	-0.00	5.15	-0.80	0.63	False	False
2022-07-08	1	40.29	42.32	-0.00	6.60	-0.20	0.63	False	False
2022-07-01	1	39.69	42.41	-0.00	7.44	-0.49	0.96	False	False
2022-06-24	1	38.58	42.53	-0.00	2.51	-1.12	1.38	False	False
2022-06-17	1	38.24	42.71	-0.00	8.34	0.88	1.40	False	False
2022-06-10	1	40.12	42.97	-0.00	7.41	2.09	0.90	False	False
2022-06-03	1	42.97	43.18	-0.00	9.40	2.60	0.93	False	False
2022-05-27	1	42.48	43.33	-0.00	6.98	2.39	0.69	False	False
2022-05-20	1	39.02	43.42	-0.00	4.80	1.15	0.94	False	False
2022-05-13	1	38.05	43.68	-0.00	-0.97	0.29	0.71	False	False
2022-05-06	1	39.04	43.92	-0.00	-1.00	1.15	0.98	False	False
2022-04-29	1	38.53	44.10	-0.00	-2.58	-0.37	1.35	False	False
2022-04-22	1	41.02	44.27	-0.00	0.18	-0.38	1.34	False	False
2022-04-14	1	41.27	44.31	0.00	-2.12	-2.31	1.06	False	False
2022-04-08	1	40.74	44.33	0.00	-5.59	-3.63	1.39	False	False
2022-04-01	1	43.35	44.33	0.00	-1.10	-0.82	1.10	False	False
2022-03-25	3	44.70	44.29	0.00	1.72	-0.15	0.74	False	False
2022-03-18	3	46.41	44.19	0.00	7.13	0.71	1.96	False	False
2022-03-11	3	44.60	43.99	0.00	8.92	1.62	1.10	False	False
2022-03-04	1	43.24	43.87	0.00	2.19	0.12	1.14	False	False
2022-02-25	2	44.00	43.76	0.01	2.31	0.34	0.56	False	False
2022-02-18	2	44.58	43.55	0.01	4.29	1.39	0.55	False	False
2022-02-11	2	44.50	43.33	0.01	2.43	0.01	0.70	False	False
2022-02-04	2	44.98	43.07	0.01	1.71	0.16	1.12	False	False
2022-01-28	2	43.96	42.81	0.01	0.96	1.83	1.13	False	False
2022-01-21	3	42.67	42.58	0.00	-1.28	1.31	1.08	False	False
2022-01-14	3	46.92	42.44	0.00	2.38	2.41	0.78	False	False
2022-01-07	3	46.43	42.11	0.00	1.06	2.01	0.83	False	False
2021-12-31	3	43.82	41.90	0.00	-6.35	-0.71	0.60	False	False
2021-12-23	3	43.37	41.84	0.00	-6.53	-0.98	0.87	False	False
2021-12-17	3	42.10	41.78	0.00	-7.24	-1.81	3.44	False	False
2021-12-10	3	43.07	41.80	0.00	-6.98	-2.07	1.15	False	False
2021-12-03	3	43.04	41.79	0.00	-3.51	-1.69	1.14	False	False
2021-11-26	3	43.95	41.75	0.00	-2.62	-0.91	0.71	False	False
2021-11-19	3	46.11	41.68	0.00	-0.00	-1.45	0.79	False	False
2021-11-12	3	46.50	41.58	0.00	1.31	-0.66	1.16	False	False
2021-11-05	3	47.44	41.46	0.00	3.26	-0.35	1.03	False	False
2021-10-29	3	45.33	41.33	-0.00	1.01	-0.78	0.82	False	False
2021-10-22	3	46.77	41.31	-0.00	5.78	1.64	1.03	False	False
2021-10-15	3	45.09	41.28	-0.00	3.96	1.22	0.57	False	False
2021-10-08	3	44.40	41.35	-0.00	4.67	2.22	0.75	False	False
2021-10-01	3	43.65	41.51	0.00	4.13	1.50	0.75	False	False
2021-09-24	3	42.35	41.56	0.00	-0.79	0.46	0.82	False	False
2021-09-17	3	41.90	41.56	0.00	-0.91	0.71	1.37	False	False
2021-09-10	1	40.63	41.52	0.00	-4.21	-0.50	0.84	False	False
2021-09-03	3	42.23	41.45	0.00	-1.89	0.63	0.79	False	False
2021-08-27	3	41.60	41.33	0.00	-2.61	1.44	0.53	False	False
2021-08-20	1	40.38	41.18	0.00	-3.75	1.13	0.46	False	False
2021-08-13	3	41.15	41.08	0.00	-2.21	1.88	0.50	False	False
2021-08-06	1	39.90	40.94	0.00	-4.42	1.17	0.67	False	False
2021-07-30	1	37.81	40.84	0.00	-8.37	0.00	0.60	False	False
2021-07-23	1	37.93	40.74	0.00	-8.27	-1.31	0.98	False	False
2021-07-16	1	36.56	40.63	0.00	-9.74	-1.37	0.83	False	False
2021-07-09	1	37.10	40.56	0.00	-9.09	-2.89	0.77	False	False
2021-07-02	1	37.14	40.46	0.00	-8.38	-3.87	0.91	False	False
2021-06-25	1	38.59	40.35	0.01	-3.03	-2.84	1.34	False	False
2021-06-18	1	36.97	40.18	0.01	-4.25	-4.09	2.72	False	False
2021-06-11	2	40.25	40.02	0.01	2.49	-2.46	5.44	False	False
2021-06-04	2	41.75	39.74	0.01	7.12	-0.63	0.81	False	False
2021-05-28	2	41.85	39.31	0.01	8.34	-0.82	0.80	False	False
2021-05-21	2	42.61	38.90	0.01	12.10	-0.75	0.79	False	False
2021-05-14	2	42.65	38.49	0.01	12.35	-0.68	0.83	False	False
2021-05-07	2	41.93	38.00	0.01	9.65	-2.42	0.93	False	False
2021-04-30	2	41.96	37.54	0.02	11.63	-3.79	1.03	False	False
2021-04-23	2	43.05	37.03	0.02	15.12	-4.46	0.74	False	False
2021-04-16	2	42.78	36.40	0.02	15.07	-6.25	0.65	False	False
2021-04-09	2	43.45	35.87	0.02	19.33	-6.54	0.79	False	False
2021-04-01	2	44.72	35.31	0.02	26.78	-3.01	0.54	False	False
2021-03-26	2	46.01	34.77	0.02	32.96	0.25	0.60	False	False
2021-03-19	2	47.32	34.15	0.02	40.07	4.27	1.04	False	False
2021-03-12	2	49.04	33.44	0.02	45.49	7.31	1.05	True	False
2021-03-05	2	45.18	32.79	0.02	38.81	5.40	1.50	True	False
2021-02-26	2	42.41	32.17	0.02	31.95	3.33	1.55	True	False
2021-02-19	2	40.51	31.60	0.02	22.99	2.14	0.99	True	False
2021-02-12	2	38.61	31.11	0.02	16.25	0.42	0.91	False	False
2021-02-05	2	38.54	30.61	0.02	17.20	1.10	0.74	True	False
2021-01-29	2	37.36	30.09	0.02	18.61	2.81	1.58	False	False
2021-01-22	2	37.36	29.64	0.01	14.43	1.60	0.92	False	False
2021-01-15	2	36.84	29.14	0.01	14.57	1.92	0.79	False	False
2021-01-08	2	36.97	28.72	0.01	12.81	1.88	1.31	False	False
2020-12-31	2	34.73	28.28	0.01	7.37	0.83	0.59	False	False
2020-12-24	2	34.67	28.03	0.02	8.02	1.27	0.46	False	False
2020-12-18	2	34.59	27.66	0.02	6.91	1.39	1.66	False	False
2020-12-11	2	33.86	27.26	0.02	5.28	1.81	0.64	False	False
2020-12-04	2	34.03	26.80	0.02	4.05	3.41	0.94	False	False
2020-11-27	2	33.36	26.41	0.01	2.94	1.16	0.53	False	False
2020-11-20	2	32.33	26.03	0.01	1.35	1.53	0.92	False	False
2020-11-13	2	31.73	25.61	0.01	-1.96	3.12	1.66	False	False
2020-11-06	2	28.85	25.22	0.01	-9.59	0.99	0.98	False	False
2020-10-30	2	29.50	25.02	0.01	-1.69	3.75	1.10	False	False
2020-10-23	2	30.50	24.67	0.01	-4.78	4.65	0.43	False	False
2020-10-16	3	27.76	24.31	0.00	-14.46	0.41	0.28	False	False
2020-10-09	3	28.27	23.97	-0.01	-13.55	1.29	0.40	False	False
2020-10-02	3	26.46	23.79	-0.01	-16.69	-0.35	0.42	False	False
2020-09-25	3	24.19	23.88	-0.01	-23.40	-0.52	0.46	False	False
2020-09-18	3	26.95	24.16	-0.01	-16.11	1.80	0.55	False	False
2020-09-11	3	26.53	24.47	-0.01	-18.70	-1.32	0.38	False	False
2020-09-04	3	28.63	24.81	-0.01	-15.28	1.78	0.80	False	False
2020-08-28	3	27.42	25.06	-0.01	-21.31	0.76	0.58	False	False
2020-08-21	3	26.10	25.34	-0.01	-23.31	-0.16	1.95	False	False
2020-08-14	3	29.52	25.73	-0.02	-13.40	4.14	10.03	False	False
2020-08-07	3	26.46	26.04	-0.02	-22.42	2.36	0.90	False	False
2020-07-31	4	25.41	26.45	-0.02	-24.33	0.95	0.98	False	False
2020-07-24	4	25.76	26.91	-0.02	-22.66	1.93	1.60	False	False
2020-07-17	4	23.60	27.37	-0.02	-29.96	-0.42	0.80	False	False
2020-07-10	4	22.89	27.91	-0.02	-31.85	-0.89	0.85	False	False
2020-07-02	4	23.94	28.46	-0.02	-28.15	-1.40	0.64	False	False
2020-06-26	4	22.49	28.98	-0.02	-30.37	-0.10	1.16	False	False
2020-06-19	4	24.06	29.52	-0.01	-28.29	0.89	1.01	False	False
2020-06-12	4	23.80	29.99	-0.01	-28.27	2.29	1.16	False	False
2020-06-05	4	27.21	30.47	-0.02	-22.56	2.67	0.95	False	False
2020-05-29	4	23.61	30.86	-0.02	-29.97	0.56	0.99	False	False
2020-05-22	4	22.50	31.35	-0.02	-31.84	1.87	0.93	False	False
2020-05-15	4	20.18	31.86	-0.02	-37.43	0.83	0.98	False	False
2020-05-08	4	22.22	32.45	-0.02	-33.25	-0.85	1.01	False	False
2020-05-01	4	21.98	32.93	-0.02	-32.20	0.92	0.91	False	False
2020-04-24	4	19.88	33.42	-0.02	-39.30	-1.16	0.56	False	False
2020-04-17	4	19.84	34.02	-0.02	-40.76	-1.12	0.84	False	False
2020-04-09	4	22.99	34.63	-0.01	-29.85	-0.10	0.79	False	False
2020-04-03	4	18.86	35.15	-0.01	-35.89	-4.11	0.82	False	False
2020-03-27	4	19.76	35.72	-0.01	-34.66	-6.35	1.13	False	False
2020-03-20	4	17.57	36.26	-0.01	-36.30	-6.34	2.21	False	True
2020-03-13	4	23.01	36.84	-0.01	-29.44	-4.57	1.81	False	True
2020-03-06	1	28.99	37.26	-0.00	-19.43	-2.16	1.10	False	True
2020-02-28	1	32.57	37.51	-0.00	-9.28	0.19	2.27	False	False
2020-02-21	1	36.21	37.66	-0.00	-10.95	-1.04	0.65	False	False
2020-02-14	1	36.70	37.73	-0.00	-11.15	-1.41	1.17	False	False
2020-02-07	1	36.38	37.74	0.00	-10.80	-1.66	1.75	False	False
2020-01-31	1	35.65	37.76	0.00	-10.03	-1.98	2.38	False	False
2020-01-24	3	37.81	37.81	0.00	-6.79	-1.16	5.42	False	False
2020-01-17	3	38.80	37.77	0.00	-5.52	-0.99	1.45	False	False
2020-01-10	3	38.77	37.64	0.00	-4.14	-0.93	1.45	False	False
2020-01-03	3	39.35	37.56	0.00	-2.12	-0.64	0.62	False	False
2019-12-27	3	39.52	37.43	0.00	-2.16	0.08	0.66	False	False
2019-12-20	3	39.63	37.27	0.00	-1.58	0.26	0.92	False	False
2019-12-13	3	39.54	37.13	0.00	-0.44	0.75	0.92	False	False
2019-12-06	3	39.65	36.97	0.00	0.43	0.30	0.91	False	False
2019-11-29	3	38.50	36.83	0.00	-2.48	-0.24	0.52	False	False
2019-11-22	3	38.17	36.79	0.00	-2.62	-0.29	0.65	False	False
2019-11-15	3	38.11	36.74	0.00	-3.45	-0.59	0.88	False	False
2019-11-08	2	38.94	36.62	0.01	-0.78	0.62	1.48	False	False
2019-11-01	3	38.38	36.49	0.00	-1.52	0.20	1.14	False	False
2019-10-25	3	37.91	36.34	0.00	-1.47	-0.29	1.43	False	False
2019-10-18	3	37.68	36.14	0.00	-1.08	-0.23	0.81	False	False
2019-10-11	3	36.65	35.90	0.00	-3.26	-0.83	1.75	False	False
2019-10-04	3	36.81	35.85	0.00	-2.33	1.01	1.01	False	False
2019-09-27	3	37.74	35.74	0.00	-0.29	1.26	0.59	False	False
2019-09-20	3	38.22	35.66	0.00	-0.15	1.32	1.02	False	False
2019-09-13	3	38.63	35.57	0.00	0.07	1.29	0.99	False	False
2019-09-06	3	35.92	35.47	0.00	-6.38	-0.43	0.52	False	False
2019-08-30	3	35.87	35.39	0.00	-5.31	-0.26	0.44	False	False
2019-08-23	1	35.00	35.30	-0.00	-5.44	-0.36	0.40	False	False
2019-08-16	3	35.80	35.27	0.00	-5.09	0.43	0.55	False	False
2019-08-09	3	36.50	35.36	0.00	-4.67	0.66	0.66	False	False
2019-08-02	3	36.98	35.36	0.00	-4.26	0.84	0.88	False	False
2019-07-26	3	38.41	35.32	0.00	-3.98	0.81	1.59	False	False
2019-07-19	3	36.80	35.20	0.00	-6.81	1.17	1.17	False	False
2019-07-12	3	37.19	35.10	-0.00	-7.29	-0.02	0.99	False	False
2019-07-05	3	36.89	35.01	-0.00	-7.62	0.29	0.49	False	False
2019-06-28	3	36.60	34.98	-0.00	-7.21	-0.02	1.43	False	False
2019-06-21	3	35.15	35.05	-0.00	-11.47	-0.72	1.65	False	False
2019-06-14	3	36.21	35.17	-0.00	-7.22	0.96	1.30	False	False
2019-06-07	3	35.55	35.26	-0.00	-8.77	0.51	1.10	False	False
2019-05-31	1	34.79	35.33	-0.00	-7.14	0.37	1.18	False	False
2019-05-24	1	35.29	35.41	-0.00	-8.59	0.49	0.82	False	False
2019-05-17	1	34.87	35.47	-0.00	-11.08	0.88	1.41	False	False
2019-05-10	1	35.42	35.47	-0.00	-10.82	0.78	0.70	False	False
2019-05-03	3	37.27	35.48	-0.00	-8.63	2.04	1.67	False	False
2019-04-26	3	36.56	35.50	-0.01	-10.53	2.58	1.16	False	False
2019-04-18	4	34.61	35.59	-0.01	-14.62	2.16	0.48	False	False
2019-04-12	4	35.08	35.90	-0.01	-13.96	-0.12	1.03	False	False
2019-04-05	4	33.91	36.20	-0.01	-16.77	-0.46	1.32	False	False
2019-03-29	4	31.76	36.54	-0.01	-20.87	-2.08	0.48	False	False
2019-03-22	4	30.61	36.95	-0.01	-23.25	-2.82	0.74	False	True
2019-03-15	4	34.98	37.39	-0.01	-13.49	-0.38	0.94	False	False
2019-03-08	4	33.54	37.70	-0.01	-14.93	-0.00	0.54	False	False
2019-03-01	4	35.38	38.04	-0.01	-12.54	0.78	0.67	False	False
2019-02-22	4	35.58	38.28	-0.01	-11.99	0.24	0.57	False	False
2019-02-15	4	35.47	38.52	-0.01	-11.97	-2.42	0.71	False	False
2019-02-08	4	33.55	38.70	-0.01	-14.92	-2.58	0.57	False	False
2019-02-01	1	33.37	38.95	-0.00	-15.64	-2.90	2.06	False	False
2019-01-25	1	34.03	39.23	-0.00	-12.95	-1.74	3.10	False	False
2019-01-18	1	38.40	39.45	-0.00	-2.29	0.88	1.00	False	False
2019-01-11	4	36.50	39.56	-0.01	-4.61	1.44	1.43	False	False
2019-01-04	4	35.90	39.71	-0.01	-4.04	1.21	0.78	False	False
2018-12-28	4	34.61	39.91	-0.01	-6.00	0.16	0.57	False	False
2018-12-21	4	33.80	40.13	-0.01	-5.79	-0.90	1.05	False	False
2018-12-14	1	34.70	40.39	-0.00	-10.36	-1.26	0.55	False	False
2018-12-07	1	35.85	40.67	-0.00	-8.90	0.25	0.60	False	False
2018-11-30	1	38.65	40.89	-0.00	-6.63	0.75	0.54	False	False
2018-11-23	1	38.73	40.97	-0.00	-2.18	1.50	0.32	False	False
2018-11-16	1	38.99	41.03	-0.00	-5.33	2.96	0.71	False	False
2018-11-09	1	37.77	41.11	-0.00	-9.92	1.28	0.56	False	False
2018-11-02	1	37.18	41.21	-0.00	-9.61	1.07	0.82	False	False
2018-10-26	1	36.98	41.32	-0.00	-8.16	0.99	1.84	False	False
2018-10-19	1	34.83	41.45	-0.00	-17.15	-3.75	1.01	False	True
2018-10-12	1	35.81	41.61	-0.00	-15.05	-3.54	1.06	False	True
2018-10-05	1	37.94	41.78	0.00	-13.89	-3.58	1.51	False	False
2018-09-28	1	39.18	41.92	0.00	-12.14	-2.84	1.64	False	False
2018-09-21	3	43.96	41.97	0.00	-2.14	-0.54	2.35	False	False
2018-09-14	3	44.13	41.86	0.00	-0.87	-0.68	1.23	False	False
2018-09-07	3	44.14	41.77	0.00	0.42	-0.22	0.80	False	False
2018-08-31	3	43.98	41.62	0.00	-0.78	0.03	0.59	False	False
2018-08-24	3	43.88	41.56	-0.00	0.03	0.06	0.56	False	False
2018-08-17	3	44.23	41.54	-0.00	1.84	1.26	0.53	False	False
2018-08-10	3	43.66	41.52	-0.00	1.31	1.21	0.29	False	False
2018-08-03	3	42.71	41.55	-0.00	-0.90	-0.36	0.55	False	False
2018-07-27	3	42.62	41.60	-0.00	-0.19	0.15	0.76	False	False
2018-07-20	1	41.02	41.58	-0.00	-3.20	-0.83	0.42	False	False
2018-07-13	1	40.84	41.66	-0.00	-3.52	-0.28	0.91	False	False
2018-07-06	3	41.91	41.75	-0.00	0.55	0.12	0.36	False	False
2018-06-29	1	40.72	41.79	0.00	-0.79	-0.17	0.68	False	False
2018-06-22	1	41.64	41.87	0.00	0.12	-0.29	1.45	False	False
2018-06-15	1	40.94	41.81	0.00	-2.42	-1.87	1.08	False	False
2018-06-08	3	41.99	41.78	0.00	0.09	-0.84	1.49	False	False
2018-06-01	1	41.24	41.68	0.00	-0.11	-0.47	1.93	False	False
2018-05-25	1	41.55	41.66	0.00	1.27	0.07	4.93	False	False
2018-05-18	3	42.98	41.67	0.00	5.08	0.54	0.74	False	False
2018-05-11	3	42.54	41.51	0.00	3.43	0.47	0.57	False	False
2018-05-04	1	40.86	41.36	0.00	1.77	-0.53	0.55	False	False
2018-04-27	1	40.66	41.26	0.00	0.98	-0.33	0.50	False	False
2018-04-20	3	41.44	41.17	0.00	2.91	0.15	0.67	False	False
2018-04-13	1	40.65	41.00	0.00	1.54	0.55	0.71	False	False
2018-04-06	1	40.71	40.83	0.01	3.87	0.76	0.90	False	False
2018-03-29	1	40.59	40.61	0.01	2.28	0.31	0.56	False	False
2018-03-23	1	39.77	40.43	0.01	2.30	0.59	1.37	False	False
2018-03-16	2	40.96	40.26	0.01	-0.67	-0.70	1.63	False	False
2018-03-09	2	42.04	40.03	0.01	0.83	-0.20	1.06	False	False
2018-03-02	2	40.59	39.73	0.01	1.04	-0.41	0.72	False	False
2018-02-23	2	40.89	39.51	0.01	-0.07	-0.65	0.60	False	False
2018-02-16	2	41.50	39.29	0.01	2.15	-0.99	0.86	False	False
2018-02-09	2	39.53	39.05	0.01	1.63	-2.10	0.95	False	False
2018-02-02	2	42.00	38.90	0.01	2.69	-2.06	1.24	False	False
2018-01-26	2	43.38	38.71	0.01	2.54	-1.61	2.06	False	False
2018-01-19	2	43.69	38.47	0.01	6.11	-1.75	0.90	False	False
2018-01-12	2	44.68	38.22	0.01	10.01	-1.03	1.54	False	False
2018-01-05	2	44.10	37.94	0.01	10.92	-1.08	1.52	False	False
2017-12-29	2	41.99	37.70	0.01	8.97	-1.68	0.81	False	False
2017-12-22	2	43.50	37.44	0.01	13.10	0.78	0.66	False	False
2017-12-15	3	43.50	37.22	0.00	14.15	0.41	1.34	False	False
2017-12-08	3	43.21	37.03	0.00	15.25	1.32	1.02	True	False
2017-12-01	3	42.89	36.82	0.00	15.69	0.14	1.22	True	False
2017-11-24	3	39.86	36.65	0.00	9.97	-2.34	0.35	False	False
2017-11-17	2	40.14	36.53	0.01	12.50	0.38	0.55	False	False
2017-11-10	2	39.02	36.36	0.01	9.96	-0.33	0.98	False	False
2017-11-03	2	40.67	36.16	0.01	15.14	0.62	0.79	False	False
2017-10-27	2	41.72	35.94	0.01	19.34	1.36	1.27	True	False
2017-10-20	2	38.35	35.73	0.01	10.96	-0.27	0.58	False	False
2017-10-13	2	37.86	35.51	0.01	11.28	0.32	0.67	False	False
2017-10-06	3	38.01	35.34	0.00	12.65	1.25	0.72	False	False
2017-09-29	3	37.72	35.12	0.00	13.91		1.04	False	False
2017-09-22	2	36.54	34.92	0.01	12.03		0.76	False	False
2017-09-15	2	35.58	34.78	0.01	9.98		3.00	False	False
2017-09-08	1	34.06	34.70	0.01	7.67		0.76	False	False
2017-09-01	2	35.20	34.56	0.01			0.72	False	False
2017-08-25	2	34.72	34.23	0.01			0.84	False	False
2017-08-18	2	34.02	33.93	0.01			1.38	False	False
2017-08-11	1	33.00	33.68	0.01			1.86	False	False
2017-08-04	2	34.08	33.47	0.01			0.80	False	False
2017-07-28	2	34.10	33.23	0.01			0.90	False	False
2017-07-21	2	34.51	32.96	0.01			1.85	False	False
2017-07-14	2	34.76	32.67	0.01			3.25	False	False
2017-07-07	2	36.34	32.34	0.01			0.92	False	False
2017-06-30	2	36.19	31.93	0.01			0.60	False	False
2017-06-23	2	36.32	31.52	0.01			0.87	False	False
2017-06-16	2	36.30	31.08	0.02			0.64	False	False
2017-06-09	2	36.86	30.65	0.02			0.92	False	False
2017-06-02	2	34.15	30.16	0.02			3.39	False	False
2017-05-26	2	36.91	29.74	0.02			0.72	False	False
2017-05-19	2	37.86	29.20	0.02			0.47	False	False
2017-05-12	2	36.88	28.65	0.02			0.70	False	False
2017-05-05	2	37.67	28.14	0.02			0.67	False	False
2017-04-28	3	36.24	27.61				1.43	True	False
2017-04-21	3	35.16	27.08				0.79	False	False
2017-04-13	3	32.99	26.60				0.41	False	False
2017-04-07	3	34.23	26.19				0.82	False	False
2017-03-31	0	35.36					0.48	False	False
2017-03-24	0	31.63					0.58	False	False
2017-03-17	0	32.75					0.70	False	False
2017-03-10	0	31.51					0.48	False	False
2017-03-03	0	31.76					0.82	False	False
2017-02-24	0	32.23					0.81	False	False
2017-02-17	0	33.11					1.32	False	False
2017-02-10	0	30.08					1.32	False	False
2017-02-03	0	25.16					1.33	False	False
2017-01-27	0	25.69					1.39	False	False
2017-01-20	0	26.50					0.75	False	False
2017-01-13	0	26.70					0.66	False	False
2017-01-06	0	27.03					0.63	False	False
2016-12-30	0	25.95					0.38	False	False
2016-12-23	0	25.81					1.00	False	False
2016-12-16	0	24.88					4.96	False	False
2016-12-09	0	23.97					1.08	False	False
2016-12-02	0	23.85					0.71	False	False
2016-11-25	0	23.32					0.25	False	False
2016-11-18	0	23.25					0.27	False	False
2016-11-11	0	22.25					0.41	False	False
2016-11-04	0	21.43					0.10	False	False
2016-10-28	0	20.80					0.26	False	False
2016-10-21	0	21.25					0.14	False	False
2016-10-14	0	21.55					0.18	False	False
2016-10-07	0	21.93					0.41	False	False
2016-09-30	0	20.18						False	False
2016-09-23	0	20.81						False	False
2016-09-16	0	20.75						False	False