FBIZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	69.36	63.27	0.01	7.08	-2.27	1.21	False	False
2026-10-02	2	70.93	62.69	0.01	11.13	-1.17	0.92	False	False
2026-09-25	2	70.53	62.11	0.01	10.65	-0.62	1.18	False	False
2026-09-18	2	70.80	61.58	0.01	12.76	0.57	1.16	False	False
2026-09-11	2	72.76	61.15	0.01	16.17	0.66	0.53	False	False
2026-09-04	2	72.83	60.67	0.01	15.80	0.49	0.97	False	False
2026-08-28	2	70.85	60.23	0.01	13.13	-0.94	1.28	False	False
2026-08-21	2	68.69	59.78	0.01	10.50	-0.76	0.72	False	False
2026-08-14	2	71.44	59.38	0.01	13.52	0.70	0.56	False	False
2026-08-07	2	71.12	58.88	0.01	13.82	2.02	1.28	True	False
2026-07-31	2	70.21	58.35	0.01	16.88	2.39	1.54	True	False
2026-07-24	2	67.18	57.79	0.01	13.52	1.11	1.96	True	False
2026-07-17	2	65.70	57.40	0.01	10.73	2.37	1.73	True	False
2026-07-10	2	63.70	57.11	0.01	5.76	0.77	1.23	False	False
2026-07-02	2	63.85	56.89	0.01	7.30	2.04	0.98	False	False
2026-06-26	2	63.81	56.56	0.01	9.07	3.38	2.38	True	False
2026-06-18	3	60.34	56.17	0.00	1.23	1.31	0.90	False	False
2026-06-12	3	60.62	55.88	0.00	2.68	2.88	1.01	True	False
2026-06-05	3	58.13	55.60	0.00	-0.85	0.85	0.94	False	False
2026-05-29	3	57.52	55.38	0.00	-4.46	-0.55	0.56	False	False
2026-05-22	3	57.08	55.15	0.00	-3.99	-0.38	0.85	False	False
2026-05-15	1	53.81	54.93	0.00	-8.83	-3.11	0.63	False	False
2026-05-08	3	56.59	54.76	0.00	-4.23	-2.76	0.64	False	False
2026-05-01	3	56.54	54.50	0.00	-2.26	-1.62	1.09	False	False
2026-04-24	3	56.03	54.29	0.00	-2.48	-1.46	0.94	False	False
2026-04-17	3	59.33	54.15	0.00	3.62	1.25	1.80	False	False
2026-04-10	3	58.60	53.91	0.00	6.82	2.41	2.08	False	False
2026-04-02	3	55.19	53.69	0.00	4.24	1.58	1.08	False	False
2026-03-27	1	52.99	53.58	0.00	3.35	1.27	0.91	False	False
2026-03-20	1	51.69	53.56	0.00	-1.37	-1.18	1.93	False	False
2026-03-13	1	51.97	53.57	0.00	-2.82	-2.02	1.15	False	False
2026-03-06	1	53.28	53.49	0.00	-2.10	-2.13	1.06	False	False
2026-02-27	3	54.65	53.29	0.00	-1.74	-0.86	1.19	False	False
2026-02-20	3	57.86	53.03	0.00	3.33	0.62	1.51	False	False
2026-02-13	3	58.36	52.72	0.00	5.27	1.28	1.16	False	False
2026-02-06	3	59.85	52.57	0.00	6.44	2.23	1.21	False	False
2026-01-30	3	57.32	52.33	0.00	1.71	1.31	1.22	False	False
2026-01-23	3	56.68	52.25	0.00	0.85	0.51	0.98	False	False
2026-01-16	3	56.42	52.05	0.00	0.13	-0.68	0.90	False	False
2026-01-09	3	55.10	51.74	0.00	-2.47	-1.57	1.00	False	False
2026-01-02	3	53.58	51.49	0.00	-3.54	-0.19	0.79	False	False
2025-12-26	3	55.44	51.31	0.00	-1.17	1.11	0.60	False	False
2025-12-19	3	56.86	51.09	0.00	2.85	1.60	1.43	False	False
2025-12-12	3	57.24	50.78	0.00	3.79	2.00	1.12	True	False
2025-12-05	3	53.92	50.52	0.00	-2.78	0.75	0.89	False	False
2025-11-28	3	52.22	50.31	0.00	-5.62	0.84	0.52	False	False
2025-11-21	3	51.54	50.22	0.00	-3.53	1.20	0.53	False	False
2025-11-14	3	52.27	50.10	0.00	-4.22	1.54	0.56	False	False
2025-11-07	3	51.46	49.94	0.00	-5.79	0.70	0.76	False	False
2025-10-31	3	50.61	49.72	0.00	-8.96	-0.21	0.97	False	False
2025-10-24	3	50.61	49.52	0.00	-8.34	-1.10	0.71	False	False
2025-10-17	1	48.55	49.42	0.00	-10.37	-1.70	1.20	False	False
2025-10-10	1	48.72	49.39	0.00	-8.61	-1.31	0.69	False	False
2025-10-03	3	50.22	49.34	-0.00	-8.10	-1.69	1.66	False	False
2025-09-26	3	51.92	49.30	-0.00	-3.95	-0.88	1.04	False	False
2025-09-19	3	52.30	49.34	-0.00	-3.56	-0.65	1.24	False	False
2025-09-12	3	51.79	49.33	0.00	-3.35	0.55	0.48	False	False
2025-09-05	3	52.01	49.37	0.00	-1.36	1.93	0.45	False	False
2025-08-29	3	52.32	49.47	0.00	-0.44	1.79	0.48	False	False
2025-08-22	3	52.08	49.45	0.00	-0.98	1.41	0.57	False	False
2025-08-15	3	49.54	49.29	0.00	-5.54	-2.52	0.91	False	False
2025-08-08	1	47.24	49.17	0.00	-9.08	-3.20	0.69	False	False
2025-08-01	1	46.89	49.02	0.00	-7.61	-3.76	1.22	False	False
2025-07-25	1	48.59	48.97	0.00	-6.62	-2.23	0.69	False	False
2025-07-18	3	53.71	48.88	0.00	4.54	1.55	0.88	False	False
2025-07-11	3	52.84	48.62	0.00	3.73	1.05	1.41	False	False
2025-07-03	3	54.69	48.49	0.00	7.43	1.76	1.46	False	False
2025-06-27	3	50.91	48.32	-0.00	2.30	-0.41	1.87	False	False
2025-06-20	1	47.15	48.29	-0.00	-1.65	-1.45	1.38	False	False
2025-06-13	1	47.60	48.40	0.00	-0.48	-1.45	1.61	False	False
2025-06-06	1	48.00	48.48	0.00	0.40	-1.73	1.56	False	False
2025-05-30	3	48.77	48.50	0.00	3.96	-2.01	1.55	False	False
2025-05-23	1	47.75	48.32	0.00	4.15	-1.87	0.89	False	False
2025-05-16	3	49.38	48.16	0.00	5.32	-2.68	1.62	False	False
2025-05-09	1	47.58	48.01	0.00	7.32	-0.48	0.77	False	False
2025-05-02	3	49.68	47.88	0.00	12.00	-0.63	0.68	False	False
2025-04-25	3	47.89	47.65	0.00	11.63	-0.11	0.97	False	False
2025-04-17	1	47.36	47.56	0.00	16.02	1.40	0.58	False	False
2025-04-11	1	45.04	47.48	0.00	9.24	-0.50	0.91	False	False
2025-04-04	1	44.47	47.42	0.00	14.51	0.43	1.10	False	False
2025-03-28	3	47.64	47.38	0.00	12.09	-1.77	0.73	False	False
2025-03-21	3	47.49	47.30	0.00	10.42	-1.48	1.62	False	False
2025-03-14	2	47.39	47.21	0.01	11.23	-1.29	0.74	False	False
2025-03-07	2	48.96	47.07	0.01	12.81	-2.75	0.96	False	False
2025-02-28	2	53.14	46.79	0.01	19.16	0.68	0.82	False	False
2025-02-21	2	52.08	46.43	0.01	16.33	2.48	0.66	False	False
2025-02-14	2	52.76	46.22	0.01	16.41	2.94	1.51	False	False
2025-02-07	2	55.10	45.82	0.01	23.82	5.89	1.64	True	False
2025-01-31	2	51.66	45.27	0.01	16.46	3.21	1.43	False	False
2025-01-24	2	47.50	44.72	0.01	6.42	0.44	0.83	False	False
2025-01-17	2	45.95	44.37	0.01	4.66	-0.17	0.85	False	False
2025-01-10	1	42.78	43.98	0.01	0.25	-2.43	0.72	False	False
2025-01-03	2	45.13	43.67	0.01	3.63	-1.76	1.61	False	False
2024-12-27	2	45.87	43.30	0.01	4.68	-2.05	0.82	False	False
2024-12-20	2	45.94	42.91	0.01	5.35	-2.43	1.88	False	False
2024-12-13	2	49.00	42.53	0.01	9.96	-1.45	0.98	False	False
2024-12-06	2	49.64	42.04	0.01	10.65	-0.11	0.71	False	False
2024-11-29	2	50.12	41.55	0.01	12.90	2.42	0.75	False	False
2024-11-22	2	50.48	41.05	0.01	15.05	3.48	1.22	False	False
2024-11-15	2	49.82	40.51	0.01	15.76	2.68	1.31	False	False
2024-11-08	2	48.74	40.00	0.01	11.10	1.99	2.09	True	False
2024-11-01	2	43.18	39.51	0.01	3.22	0.21	1.17	False	False
2024-10-25	2	42.89	39.24	0.01	1.11	-1.83	1.20	False	False
2024-10-18	2	44.96	39.06	0.01	5.03	-0.91	1.17	False	False
2024-10-11	2	43.69	38.73	0.01	3.12	-0.79	1.06	False	False
2024-10-04	2	42.83	38.40	0.01	2.36	-2.07	1.16	False	False
2024-09-27	2	45.22	38.14	0.01	8.44	-0.79	1.35	False	False
2024-09-20	2	44.92	37.76	0.01	8.65	-0.56	2.01	False	False
2024-09-13	2	43.24	37.45	0.01	6.29	-0.40	0.76	False	False
2024-09-06	2	43.18	37.21	0.01	10.65	1.09	0.52	False	False
2024-08-30	2	45.37	36.94	0.01	11.60	0.13	0.67	False	False
2024-08-23	3	44.87	36.60	0.00	10.88	-1.56	0.57	False	False
2024-08-16	3	42.96	36.42	0.00	7.91	1.05	0.88	False	False
2024-08-09	3	40.65	36.24	0.00	6.29	2.43	0.80	False	False
2024-08-02	3	42.49	36.10	0.00	11.08	5.53	1.56	False	False
2024-07-26	3	45.69	35.96	0.00	17.10	5.50	1.62	True	False
2024-07-19	3	40.71	35.77	0.00	3.72	3.91	1.73	False	False
2024-07-12	3	38.63	35.74	0.00	-3.43	2.51	1.23	False	False
2024-07-05	1	35.25	35.74	-0.00	-11.03	0.05	0.73	False	False
2024-06-28	3	36.99	35.76	0.00	-4.91	1.25	2.80	False	False
2024-06-21	1	34.27	35.73	0.00	-11.94	-0.86	0.90	False	False
2024-06-14	1	33.52	35.72	0.00	-13.45	-0.91	0.80	False	False
2024-06-07	1	33.90	35.77	0.00	-11.23	-1.12	0.88	False	False
2024-05-31	1	34.01	35.73	0.00	-9.93	-1.56	0.79	False	False
2024-05-24	1	34.75	35.69	0.00	-8.50	-0.65	1.04	False	False
2024-05-17	1	34.25	35.52	0.00	-9.79	-1.63	0.87	False	False
2024-05-10	1	34.86	35.36	0.00	-6.75	0.05	0.98	False	False
2024-05-03	3	35.30	35.20	0.00	-3.68	0.33	1.13	False	False
2024-04-26	1	34.24	35.03	0.00	-5.92	-1.42	1.25	False	False
2024-04-19	1	34.30	34.89	0.00	-3.28	0.94	0.70	False	False
2024-04-12	1	34.05	34.74	0.00	-6.94	0.14	1.03	False	False
2024-04-05	3	35.33	34.62	0.00	-5.01	0.16	0.98	False	False
2024-03-28	3	37.50	34.49	0.00	-0.24	2.01	0.86	False	False
2024-03-22	3	34.83	34.33	0.00	-7.06	-0.66	0.97	False	False
2024-03-15	1	33.98	34.23	0.00	-7.51	-1.50	1.05	False	False
2024-03-08	3	34.82	34.14	0.00	-5.64	-0.17	0.53	False	False
2024-03-01	1	34.08	34.10	0.00	-8.29	-1.11	0.88	False	False
2024-02-23	3	35.40	34.09	0.00	-4.40	-3.36	0.66	False	False
2024-02-16	2	36.06	34.05	0.01	-1.52	-1.47	1.11	False	False
2024-02-09	2	35.11	33.92	0.01	-4.98	-1.87	1.07	False	False
2024-02-02	2	35.21	33.72	0.01	-3.85	-3.20	0.86	False	False
2024-01-26	2	39.56	33.54	0.01	9.04	-0.82	0.71	False	False
2024-01-19	2	37.50	33.20	0.01	4.35	-1.68	0.79	False	False
2024-01-12	2	36.48	32.93	0.01	2.49	-1.57	1.13	False	False
2024-01-05	2	38.20	32.71	0.01	8.94	1.42	1.22	False	False
2023-12-29	2	40.10	32.44	0.01	12.30	2.28	0.65	False	False
2023-12-22	2	39.65	32.06	0.01	11.08	3.28	2.83	True	False
2023-12-15	2	38.65	31.66	0.01	8.78	1.85	3.29	True	False
2023-12-08	2	35.93	31.26	0.01	3.26	1.97	0.94	False	False
2023-12-01	2	35.99	30.90	0.01	3.19	1.39	1.11	False	False
2023-11-24	2	34.05	30.57	0.01	-2.04	1.47	0.40	False	False
2023-11-17	3	35.09	30.39	0.00	1.38	3.18	1.11	False	False
2023-11-10	3	32.47	30.19	0.00	-4.60	1.70	0.66	False	False
2023-11-03	3	33.00	30.06	0.00	-2.38	2.37	0.90	False	False
2023-10-27	1	29.60	29.94	-0.00	-7.93	1.09	0.72	False	False
2023-10-20	1	29.40	29.97	-0.00	-11.35	0.69	0.86	False	False
2023-10-13	3	30.25	30.01	-0.00	-11.40	0.85	0.64	False	False
2023-10-06	3	30.15	30.02	-0.01	-11.85	0.27	0.76	False	False
2023-09-29	4	30.01	30.10	-0.01	-12.28	-0.35	0.71	False	False
2023-09-22	4	29.75	30.30	-0.01	-14.10	-0.71	0.66	False	False
2023-09-15	3	30.56	30.49	-0.00	-14.78	-0.52	0.98	False	False
2023-09-08	3	31.43	30.71	-0.00	-12.94	-1.16	1.44	False	False
2023-09-01	3	32.68	30.86	-0.00	-10.90	-0.77	1.98	False	False
2023-08-25	3	31.85	30.98	-0.00	-11.25	-0.49	1.12	False	False
2023-08-18	3	31.15	31.07	-0.00	-12.71	0.32	0.89	False	False
2023-08-11	3	33.54	31.16	-0.00	-8.30	3.18	0.52	False	False
2023-08-04	3	33.88	31.23	-0.00	-7.83	2.72	0.83	False	False
2023-07-28	3	34.16	31.30	-0.01	-9.27	2.72	0.79	False	False
2023-07-21	3	32.11	31.38	-0.01	-13.98	1.29	0.92	False	False
2023-07-14	4	29.34	31.52	-0.01	-21.03	-0.60	0.67	False	False
2023-07-07	4	29.60	31.78	-0.01	-18.69	-0.53	0.79	False	False
2023-06-30	4	29.49	32.05	-0.01	-20.16	0.19	0.54	False	False
2023-06-23	4	29.29	32.36	-0.01	-19.15	0.78	1.12	False	False
2023-06-16	4	29.97	32.69	-0.01	-18.63	1.55	1.99	False	False
2023-06-09	4	30.10	33.00	-0.01	-16.55	2.91	1.33	False	False
2023-06-02	4	28.51	33.31	-0.01	-20.93	1.41	0.58	False	False
2023-05-26	4	27.65	33.65	-0.01	-22.26	-0.55	0.54	False	False
2023-05-19	4	26.75	33.95	-0.01	-24.82	-1.55	0.63	False	False
2023-05-12	4	25.24	34.17	-0.01	-28.21	-2.02	0.63	False	True
2023-05-05	4	26.02	34.47	-0.01	-26.56	-2.30	1.16	False	True
2023-04-28	1	28.69	34.71	-0.00	-20.06	-1.43	0.68	False	False
2023-04-21	1	29.05	34.83	-0.00	-18.63	-1.87	0.54	False	False
2023-04-14	1	28.61	34.97	-0.00	-20.14	-2.62	0.84	False	True
2023-04-06	1	29.41	35.18	-0.00	-17.35	-3.71	0.57	False	True
2023-03-31	1	30.51	35.32	-0.00	-14.36	-4.24	0.56	False	False
2023-03-24	1	30.57	35.41	-0.00	-11.16	-3.80	0.91	False	False
2023-03-17	1	30.65	35.52	-0.00	-9.64	-3.88	2.71	False	False
2023-03-10	1	32.56	35.69	0.00	-2.50	-1.24	1.32	False	False
2023-03-03	3	35.83	35.79	0.00	2.60	-0.11	0.60	False	False
2023-02-24	1	35.55	35.70	0.00	4.04	1.11	0.70	False	False
2023-02-17	3	37.06	35.63	0.00	5.88	1.31	0.93	False	False
2023-02-10	3	35.85	35.45	0.00	2.47	-0.67	0.63	False	False
2023-02-03	3	36.36	35.29	0.00	3.03	-1.66	0.90	False	False
2023-01-27	1	34.48	35.12	0.00	-0.41	-3.56	0.65	False	False
2023-01-20	1	33.93	35.02	0.00	0.65	-3.40	1.14	False	False
2023-01-13	3	35.57	34.91	0.00	5.13	-3.02	0.88	False	False
2023-01-06	3	35.95	34.80	0.00	9.69	-1.81	1.03	False	False
2022-12-30	3	36.55	34.71	0.00	13.82	-1.06	0.84	False	False
2022-12-23	3	36.45	34.67	0.00	14.25	-1.69	1.03	False	False
2022-12-16	3	37.18	34.59	0.00	17.23	-1.85	2.03	False	False
2022-12-09	3	37.56	34.43	0.00	16.92	-1.85	0.96	False	False
2022-12-02	3	38.92	34.29	0.00	18.05	-3.26	1.02	False	False
2022-11-25	2	39.15	34.15	0.01	20.99	0.02	0.52	False	False
2022-11-18	2	39.39	34.00	0.01	24.61	2.22	0.61	False	False
2022-11-11	3	39.23	33.85	0.00	24.31	-0.11	1.13	False	False
2022-11-04	3	38.76	33.63	0.00	31.09	2.89	1.43	True	False
2022-10-28	3	36.65	33.42	0.00	20.93	0.40	1.31	False	False
2022-10-21	3	33.49	33.29	0.00	15.74	-1.11	1.69	False	False
2022-10-14	3	34.24	33.30	0.00	24.73	1.07	0.80	False	False
2022-10-07	1	33.07	33.23	0.00	19.54	2.01	0.70	False	False
2022-09-30	1	32.31	33.19	0.00	19.31	1.03	0.61	False	False
2022-09-23	3	33.32	33.20	0.00	20.17	1.60	0.76	False	False
2022-09-16	3	34.79	33.20	0.00	20.45	0.90	1.49	False	False
2022-09-09	3	33.56	33.15	0.00	11.49	-0.78	0.45	False	False
2022-09-02	3	33.28	33.15	0.00	15.20	1.01	0.30	False	False
2022-08-26	3	33.78	33.16	0.00	13.78	0.20	0.25	False	False
2022-08-19	3	35.96	33.14	0.00	16.87	1.28	0.43	True	False
2022-08-12	3	35.50	33.00	0.00	14.62	0.37	0.41	False	False
2022-08-05	3	33.18	32.82	0.00	11.16	-0.56	0.51	False	False
2022-07-29	3	33.45	32.74	0.00	12.97	-1.16	0.50	False	False
2022-07-22	1	31.58	32.60	0.00	11.74	-0.10	0.32	False	False
2022-07-15	1	31.02	32.51	0.00	13.13	-3.29	0.79	False	False
2022-07-08	1	31.22	32.42	0.00	13.38	-2.36	0.50	False	False
2022-07-01	1	31.61	32.32	0.00	17.63	-1.94	1.23	False	False
2022-06-24	1	30.65	32.24	0.00	12.14	-1.85	6.68	False	False
2022-06-17	3	32.29	32.19	0.00	26.29	1.06	1.38	False	False
2022-06-10	3	33.11	32.11	0.00	22.84	0.12	1.98	False	False
2022-06-03	3	35.39	32.04	0.00	25.38	-0.12	1.46	False	False
2022-05-27	2	33.95	31.88	0.01	19.53	-1.45	1.05	False	False
2022-05-20	2	32.38	31.72	0.01	22.07	0.05	1.32	False	False
2022-05-13	2	33.33	31.61	0.01	22.37	2.32	1.81	False	False
2022-05-06	2	34.95	31.45	0.01	25.84	4.16	2.10	False	False
2022-04-29	2	34.67	31.25	0.01	25.34	3.80	2.12	False	False
2022-04-22	2	34.64	31.06	0.01	21.86	2.03	1.26	True	False
2022-04-14	2	32.85	30.86	0.01	13.11	0.70	0.73	False	False
2022-04-08	2	32.25	30.66	0.01	9.21	-1.92	1.08	False	False
2022-04-01	3	32.82	30.50	0.00	10.13	-1.44	1.08	False	False
2022-03-25	3	33.78	30.34	0.00	13.74	-0.86	1.41	False	False
2022-03-18	3	32.09	30.15	0.00	10.30	-2.13	0.83	False	False
2022-03-11	2	32.00	30.03	0.01	16.88	-0.53	1.28	False	False
2022-03-04	2	32.60	29.93	0.01	15.89	-0.27	0.99	False	False
2022-02-25	2	33.31	29.78	0.01	17.19	-0.08	1.38	False	False
2022-02-18	2	33.32	29.58	0.01	18.82	0.98	0.63	False	False
2022-02-11	2	33.69	29.37	0.01	18.99	3.76	1.26	False	False
2022-02-04	2	33.51	29.13	0.01	16.96	2.80	1.38	True	False
2022-01-28	2	32.97	28.91	0.01	17.49	4.69	2.16	False	False
2022-01-21	3	31.78	28.72	0.00	14.91	4.06	1.64	False	False
2022-01-14	3	30.30	28.56	0.00	3.95	1.15	0.51	False	False
2022-01-07	3	30.80	28.43	0.00	5.75	1.85	1.20	False	False
2021-12-31	3	29.17	28.31	0.00	-1.28	-1.57	0.80	False	False
2021-12-23	3	28.80	28.26	0.00	-1.32	-1.31	0.76	False	False
2021-12-17	3	28.25	28.22	0.00	-0.64	-1.43	1.77	False	False
2021-12-10	3	28.42	28.21	0.00	-1.64	-2.63	1.20	False	False
2021-12-03	2	29.15	28.17	0.01	5.00	-0.66	0.55	False	False
2021-11-26	2	29.11	28.09	0.01	3.92	-0.43	0.75	False	False
2021-11-19	2	30.03	28.00	0.01	5.09	-0.35	0.57	False	False
2021-11-12	2	30.92	27.82	0.01	8.86	0.27	0.92	False	False
2021-11-05	3	30.53	27.60	0.00	7.65	-0.87	0.76	True	False
2021-10-29	3	29.20	27.40	0.00	5.65	-1.92	0.84	False	False
2021-10-22	3	28.94	27.27	0.00	6.47	-0.62	0.58	False	False
2021-10-15	3	28.70	27.16	0.00	7.77	0.77	0.50	False	False
2021-10-08	2	28.92	27.09	0.01	11.14	1.01	0.39	False	False
2021-10-01	2	29.08	27.04	0.01	13.32	1.46	0.63	False	False
2021-09-24	2	28.38	26.93	0.01	8.97	-0.00	1.10	False	False
2021-09-17	2	26.95	26.72	0.01	4.70	-2.08	2.14	False	False
2021-09-10	2	27.58	26.55	0.01	7.08	-1.73	0.56	False	False
2021-09-03	2	28.00	26.34	0.01	7.47	-1.28	0.23	False	False
2021-08-27	2	28.07	26.14	0.01	8.98	-0.77	0.32	False	False
2021-08-20	2	28.51	25.85	0.01	13.00	0.91	0.24	False	False
2021-08-13	2	28.76	25.58	0.01	13.99	0.74	0.22	True	False
2021-08-06	2	28.13	25.28	0.01	12.60	0.42	0.47	False	False
2021-07-30	2	27.58	25.00	0.01	12.05	-0.74	0.25	False	False
2021-07-23	2	26.86	24.69	0.01	9.36	-1.43	0.40	False	False
2021-07-16	2	26.61	24.40	0.01	11.04	-1.21	0.39	False	False
2021-07-09	2	26.71	24.13	0.01	10.94	-1.96	0.47	False	False
2021-07-02	2	27.45	23.88	0.01	15.01	-1.65	0.78	False	False
2021-06-25	2	26.90	23.63	0.01	15.06	-1.55	8.91	False	False
2021-06-18	2	26.26	23.41	0.01	15.87	-2.49	2.11	False	False
2021-06-11	2	27.32	23.19	0.02	18.77	-1.02	2.21	False	False
2021-06-04	2	27.75	22.90	0.02	21.60	0.52	0.64	False	False
2021-05-28	2	27.41	22.51	0.02	21.26	0.30	1.08	False	False
2021-05-21	2	28.01	22.17	0.02	25.84	3.43	1.18	False	False
2021-05-14	2	27.31	21.82	0.02	22.87	3.14	0.89	False	False
2021-05-07	2	26.77	21.48	0.02	19.51	1.50	1.29	False	False
2021-04-30	2	26.46	21.13	0.02	20.06	0.18	1.49	False	False
2021-04-23	2	24.65	20.74	0.02	12.12	-3.06	1.00	False	False
2021-04-16	2	24.22	20.39	0.02	10.33	-5.10	1.02	False	False
2021-04-09	2	24.56	20.09	0.02	13.52	-4.83	0.93	False	False
2021-04-01	2	25.13	19.77	0.02	19.33	-2.40	0.67	False	False
2021-03-26	2	25.81	19.45	0.02	24.37	3.17	1.02	False	False
2021-03-19	2	26.68	19.12	0.02	30.73	6.30	1.96	False	False
2021-03-12	2	27.27	18.76	0.02	32.83	7.44	1.96	True	False
2021-03-05	2	25.75	18.48	0.01	28.93	5.78	1.63	True	False
2021-02-26	2	22.20	18.15	0.01	11.70	3.83	1.17	False	False
2021-02-19	2	21.68	17.91	0.01	5.52	1.92	0.64	False	False
2021-02-12	2	21.49	17.68	0.01	3.06	1.91	1.19	False	False
2021-02-05	2	21.97	17.47	0.01	5.82	3.21	1.67	False	False
2021-01-29	2	19.26	17.24	0.01	-3.63	2.16	1.69	False	False
2021-01-22	2	20.41	17.13	0.01	-2.17	2.66	0.94	False	False
2021-01-15	3	19.71	16.97	0.00	-4.58	1.90	0.98	False	False
2021-01-08	3	19.67	16.83	0.00	-7.03	0.57	0.99	False	False
2020-12-31	2	18.41	16.72	0.01	-12.26	-1.09	1.01	False	False
2020-12-24	2	18.23	16.70	0.01	-12.83	-2.07	0.96	False	False
2020-12-18	2	18.59	16.65	0.01	-12.20	-1.27	1.39	False	False
2020-12-11	2	19.17	16.54	0.01	-9.30	1.07	0.57	False	False
2020-12-04	2	19.85	16.36	0.01	-7.90	3.78	0.76	False	False
2020-11-27	2	20.40	16.21	0.01	-4.54	2.30	0.46	False	False
2020-11-20	2	19.56	16.07	0.01	-7.11	2.50	0.67	False	False
2020-11-13	3	18.48	15.90	0.00	-13.58	2.03	1.29	False	False
2020-11-06	3	16.25	15.81	0.00	-23.04	0.43	1.21	False	False
2020-10-30	3	17.15	15.82	0.00	-13.75	4.20	1.49	False	False
2020-10-23	3	17.62	15.69	-0.00	-17.10	3.76	0.38	False	False
2020-10-16	3	16.89	15.63	-0.01	-21.69	2.02	0.49	False	False
2020-10-09	3	16.37	15.55	-0.01	-24.77	1.56	1.07	False	False
2020-10-02	4	14.70	15.59	-0.02	-30.56	0.37	0.71	False	False
2020-09-25	4	14.30	15.86	-0.02	-32.16	-0.19	1.51	False	False
2020-09-18	4	15.07	16.18	-0.02	-29.78	0.10	0.92	False	False
2020-09-11	4	15.06	16.53	-0.02	-31.03	-3.41	0.67	False	False
2020-09-04	4	15.37	16.88	-0.02	-32.06	-0.39	1.30	False	False
2020-08-28	4	16.02	17.23	-0.02	-31.42	0.65	0.41	False	False
2020-08-21	4	15.94	17.53	-0.02	-30.17	1.01	1.10	False	False
2020-08-14	3	18.89	17.87	-0.02	-17.38	3.93	1.48	False	False
2020-08-07	4	15.91	18.11	-0.02	-30.48	0.65	1.25	False	False
2020-07-31	4	14.87	18.45	-0.02	-34.04	-1.53	1.22	False	False
2020-07-24	4	14.72	18.83	-0.02	-34.21	-1.42	0.77	False	False
2020-07-17	4	15.15	19.21	-0.02	-33.11	-0.69	0.45	False	False
2020-07-10	4	15.09	19.58	-0.02	-33.08	-1.59	0.65	False	False
2020-07-02	4	16.12	19.95	-0.01	-27.91	-1.03	0.56	False	False
2020-06-26	4	15.49	20.23	-0.01	-28.55	-0.47	1.03	False	False
2020-06-19	4	15.66	20.55	-0.01	-30.36	0.18	0.88	False	False
2020-06-12	4	16.30	20.84	-0.01	-26.73	2.31	0.50	False	False
2020-06-05	4	17.93	21.11	-0.01	-23.79	1.87	0.89	False	False
2020-05-29	4	16.55	21.34	-0.01	-26.65	-0.36	0.64	False	False
2020-05-22	4	15.21	21.60	-0.01	-31.08	0.48	0.62	False	False
2020-05-15	4	13.80	21.91	-0.01	-35.98	-1.82	0.96	False	False
2020-05-08	4	15.30	22.28	-0.01	-31.25	-1.70	1.05	False	False
2020-05-01	4	16.20	22.57	-0.01	-25.20	1.54	1.17	False	False
2020-04-24	4	14.63	22.81	-0.01	-33.00	-2.93	1.06	False	False
2020-04-17	4	15.88	23.13	-0.01	-28.69	-2.33	1.56	False	False
2020-04-09	4	16.40	23.42	-0.01	-24.45	-1.76	2.26	False	False
2020-04-03	4	13.34	23.67	-0.01	-31.35	-6.83	1.91	False	False
2020-03-27	4	15.69	23.97	-0.01	-21.29	-6.03	2.09	False	False
2020-03-20	1	14.61	24.20	-0.00	-19.37	-4.02	2.65	False	True
2020-03-13	1	17.64	24.44	-0.00	-17.42	-3.51	1.75	False	True
2020-03-06	1	22.52	24.65	0.00	-4.05	-0.34	1.05	False	False
2020-02-28	1	24.00	24.68	0.00	2.83	1.04	1.50	False	False
2020-02-21	3	25.50	24.66	0.00	-3.28	-0.91	0.42	False	False
2020-02-14	3	25.82	24.62	0.00	-3.39	-0.66	0.66	False	False
2020-02-07	3	25.62	24.51	0.00	-2.71	-0.83	0.81	False	False
2020-01-31	3	25.18	24.47	0.00	-1.35	-0.92	1.15	False	False
2020-01-24	3	26.16	24.45	0.00	0.36	-0.44	1.01	False	False
2020-01-17	3	26.13	24.37	0.00	-0.76	-1.20	1.03	False	False
2020-01-10	3	25.97	24.28	0.00	0.62	-0.79	1.01	False	False
2020-01-03	3	26.16	24.18	0.00	2.32	0.82	0.66	False	False
2019-12-27	3	26.16	24.08	0.00	2.11	0.33	0.41	False	False
2019-12-20	3	26.48	23.97	0.00	4.03	1.01	1.39	True	False
2019-12-13	3	25.98	23.87	0.00	3.77	1.08	1.47	True	False
2019-12-06	3	24.59	23.80	0.00	-0.97	-0.49	0.68	False	False
2019-11-29	3	24.98	23.76	0.00	0.79	-0.23	0.85	False	False
2019-11-22	3	24.53	23.72	0.00	-0.01	-0.64	0.80	False	False
2019-11-15	2	24.48	23.66	0.01	-0.55	-1.67	0.51	False	False
2019-11-08	2	24.63	23.55	0.01	1.01	-0.49	0.73	False	False
2019-11-01	2	24.55	23.44	0.01	1.71	0.05	0.73	False	False
2019-10-25	2	24.37	23.32	0.01	2.55	-0.60	0.77	False	False
2019-10-18	3	24.89	23.17	0.00	6.15	0.35	1.11	False	False
2019-10-11	3	23.96	23.02	0.00	2.96	0.37	0.80	False	False
2019-10-04	3	23.45	22.92	0.00	1.50	1.43	0.81	False	False
2019-09-27	3	24.32	22.85	0.00	4.96	1.62	1.18	False	False
2019-09-20	3	24.50	22.79	0.00	4.73	1.42	2.17	False	False
2019-09-13	3	23.86	22.72	0.00	1.48	-0.99	1.76	False	False
2019-09-06	1	22.30	22.66	0.00	-4.21	-1.72	0.49	False	False
2019-08-30	1	22.55	22.62	0.00	-1.51	-0.94	0.85	False	False
2019-08-23	1	22.06	22.55	0.00	-0.95	-0.77	1.00	False	False
2019-08-16	2	23.82	22.51	0.01	5.45	2.13	1.50	False	False
2019-08-09	3	23.40	22.40	0.00	2.65	-0.08	1.07	False	False
2019-08-02	2	23.42	22.31	0.01	2.24	-0.82	1.28	False	False
2019-07-26	2	24.16	22.22	0.01	2.13	0.22	1.30	False	False
2019-07-19	2	22.59	22.07	0.01	-3.05	-0.90	0.90	False	False
2019-07-12	2	24.37	21.97	0.01	2.99	0.57	1.01	False	False
2019-07-05	3	24.83	21.83	0.00	5.52	1.27	0.87	False	False
2019-06-28	3	23.50	21.68	0.00	1.24	-0.67	2.19	False	False
2019-06-21	3	23.50	21.61	0.00	0.56	-0.66	0.92	False	False
2019-06-14	3	23.11	21.53	0.00	0.69	-0.79	0.71	False	False
2019-06-07	3	23.02	21.45	0.00	0.45	-0.04	0.70	False	False
2019-05-31	3	22.88	21.36	0.00	3.91	0.84	0.83	False	False
2019-05-24	3	23.40	21.28	0.00	3.18	2.11	1.04	False	False
2019-05-17	3	23.90	21.17	0.00	3.83	3.57	0.81	False	False
2019-05-10	3	23.41	21.06	0.00	0.61	2.96	1.66	False	False
2019-05-03	3	23.99	20.98	-0.00	0.54	3.37	1.64	False	False
2019-04-26	3	22.65	20.93	-0.00	-5.26	2.43	1.69	False	False
2019-04-18	3	21.25	20.95	-0.00	-10.46	0.59	0.63	False	False
2019-04-12	3	21.20	21.04	-0.00	-11.24	0.12	0.72	False	False
2019-04-05	1	20.80	21.09	-0.00	-12.93	-1.29	0.62	False	False
2019-03-29	1	20.02	21.15	-0.00	-14.96	-2.50	1.12	False	False
2019-03-22	1	20.40	21.22	-0.00	-12.80	-1.97	0.51	False	False
2019-03-15	1	20.92	21.27	-0.00	-11.71	-1.39	0.62	False	False
2019-03-08	3	21.33	21.31	-0.00	-7.78	0.43	0.61	False	False
2019-03-01	3	22.53	21.37	-0.00	-4.94	1.49	0.75	False	False
2019-02-22	3	22.50	21.40	-0.01	-4.92	0.80	0.93	False	False
2019-02-15	3	22.12	21.45	-0.01	-6.14	1.17	0.84	False	False
2019-02-08	4	20.86	21.54	-0.01	-9.49	-0.49	1.19	False	False
2019-02-01	4	20.59	21.68	-0.01	-10.91	-1.78	0.97	False	False
2019-01-25	4	20.96	21.86	-0.01	-8.11	0.16	1.20	False	False
2019-01-18	4	20.41	22.03	-0.01	-10.82	-1.41	1.39	False	False
2019-01-11	4	20.60	22.22	-0.01	-7.52	0.51	0.67	False	False
2019-01-04	4	20.92	22.40	-0.01	-3.79	1.70	0.75	False	False
2018-12-28	4	19.48	22.56	-0.01	-8.74	0.31	0.95	False	False
2018-12-21	4	19.70	22.79	-0.01	-5.17	0.74	1.68	False	False
2018-12-14	4	20.22	23.00	-0.01	-9.57	0.73	0.58	False	False
2018-12-07	4	20.28	23.20	-0.01	-10.59	1.43	0.81	False	False
2018-11-30	4	21.45	23.38	-0.01	-9.99	0.78	0.61	False	False
2018-11-23	4	20.93	23.53	-0.01	-8.12	1.31	0.87	False	False
2018-11-16	4	20.76	23.70	-0.01	-12.50	0.70	2.36	False	False
2018-11-09	4	20.24	23.87	-0.01	-16.29	-0.83	0.67	False	False
2018-11-02	4	20.61	24.04	-0.01	-13.13	-0.35	1.01	False	False
2018-10-26	4	20.11	24.19	-0.01	-13.36	-0.88	1.13	False	True
2018-10-19	1	20.52	24.36	-0.00	-15.30	-1.97	0.62	False	True
2018-10-12	1	21.15	24.49	-0.00	-12.96	-0.27	0.96	False	False
2018-10-05	1	22.42	24.64	-0.00	-11.75	-0.23	0.87	False	False
2018-09-28	1	23.18	24.72	-0.00	-9.85	1.03	1.04	False	False
2018-09-21	1	23.99	24.76	-0.00	-7.42	1.81	2.58	False	False
2018-09-14	1	22.67	24.78	-0.00	-11.86	0.29	1.48	False	False
2018-09-07	1	22.71	24.85	-0.00	-10.82	-0.44	1.40	False	False
2018-08-31	1	22.16	24.89	-0.00	-13.98	-1.64	1.14	False	False
2018-08-24	1	21.83	24.95	-0.00	-14.66	-2.40	0.67	False	False
2018-08-17	1	22.11	25.03	0.00	-13.02	-2.90	0.87	False	False
2018-08-10	1	23.03	25.05	0.00	-9.05	-2.37	0.42	False	False
2018-08-03	1	23.52	25.06	0.00	-7.43	-3.10	0.44	False	False
2018-07-27	1	23.95	25.03	0.00	-5.07	-2.91	0.42	False	False
2018-07-20	1	24.73	24.97	0.00	-1.43	-1.79	0.49	False	False
2018-07-13	3	25.21	24.90	0.00	0.42	-0.96	0.57	False	False
2018-07-06	3	25.98	24.81	0.00	4.97	0.34	0.58	False	False
2018-06-29	3	26.00	24.72	0.00	6.58	0.10	0.89	False	False
2018-06-22	2	26.14	24.63	0.01	5.74	-0.14	3.44	False	False
2018-06-15	2	26.00	24.52	0.01	4.25	-0.83	1.74	False	False
2018-06-08	2	25.86	24.41	0.01	3.61	-0.39	1.21	False	False
2018-06-01	2	26.13	24.26	0.01	6.17	-0.54	1.15	False	False
2018-05-25	3	26.03	24.12	0.00	6.30	-0.21	1.40	False	False
2018-05-18	3	26.26	24.01	0.00	7.57	0.12	1.73	False	False
2018-05-11	3	25.81	23.89	0.00	5.15	0.01	0.80	False	False
2018-05-04	2	25.99	23.78	0.01	8.31	0.54	1.49	False	False
2018-04-27	2	25.81	23.67	0.01	7.16	0.69	0.60	False	False
2018-04-20	2	25.88	23.56	0.01	7.10	1.04	0.42	False	False
2018-04-13	2	25.35	23.43	0.01	5.11	0.80	0.32	False	False
2018-04-06	2	25.17	23.29	0.01	6.14	2.33	0.69	False	False
2018-03-29	2	25.16	23.15	0.01	4.38	1.56	0.73	False	False
2018-03-23	2	24.39	23.02	0.01	2.92	1.59	0.81	False	False
2018-03-16	2	25.74	22.92	0.01	1.91	1.20	1.05	False	False
2018-03-09	3	24.84	22.76	0.00	-3.18	-0.37	0.91	False	False
2018-03-02	3	24.40	22.63	0.00	-1.87	1.40	1.13	False	False
2018-02-23	3	24.58	22.52	0.00	-3.45	1.93	0.81	False	False
2018-02-16	3	24.68	22.42	0.00	-2.90	2.66	1.43	False	False
2018-02-09	3	24.05	22.36	0.00	-1.69	2.66	1.71	False	False
2018-02-02	3	23.95	22.32	0.00	-7.49	1.54	1.76	False	False
2018-01-26	3	24.02	22.31	-0.00	-11.15	0.66	0.78	False	False
2018-01-19	3	22.99	22.28	-0.00	-13.54	-0.14	0.47	False	False
2018-01-12	3	23.23	22.28	-0.00	-12.32	0.01	0.90	False	False
2018-01-05	3	22.64	22.30	-0.00	-13.63	-0.87	1.17	False	False
2017-12-29	1	22.12	22.38	-0.00	-13.78	-0.94	0.78	False	False
2017-12-22	3	22.51	22.41	-0.00	-12.98	-0.89	0.93	False	False
2017-12-15	3	22.70	22.43	-0.00	-12.37	-0.58	1.25	False	False
2017-12-08	3	23.15	22.44	-0.00	-10.17	1.51	0.71	False	False
2017-12-01	3	23.19	22.47	-0.00	-10.02	0.91	0.85	False	False
2017-11-24	3	23.06	22.53	-0.01	-9.41	0.48	0.38	False	False
2017-11-17	3	22.74	22.64	-0.01	-10.04	0.06	0.61	False	False
2017-11-10	1	21.26	22.76	-0.00	-16.21	-1.37	0.97	False	False
2017-11-03	1	22.01	22.90	-0.00	-13.65	-0.56	1.24	False	False
2017-10-27	1	22.57	23.02	-0.00	-11.32	-0.47	1.04	False	False
2017-10-20	1	22.80	23.13	-0.00	-10.29	0.76	0.85	False	False
2017-10-13	1	22.57	23.20	-0.00	-10.72	1.16	0.81	False	False
2017-10-06	1	22.44	23.30	-0.00	-11.42	1.11	1.14	False	False
2017-09-29	4	22.75	23.40	-0.01	-9.45	1.29	1.63	False	False
2017-09-22	4	21.70	23.47	-0.01	-13.34	0.40	2.29	False	False
2017-09-15	4	21.28	23.60	-0.01	-15.34	-0.15	0.93	False	False
2017-09-08	4	20.91	23.75	-0.01	-15.86	0.14	0.52	False	False
2017-09-01	1	21.44	23.90	-0.00	-14.62	0.53	0.69	False	False
2017-08-25	1	21.15	24.00	-0.00	-14.93	0.22	0.41	False	False
2017-08-18	1	21.12	24.13	-0.00	-14.72	-0.94	0.74	False	False
2017-08-11	1	20.89	24.23	-0.00	-16.43	-1.56	1.71	False	False
2017-08-04	1	21.18	24.36	-0.00	-16.76	-2.53	1.00	False	False
2017-07-28	1	21.46	24.43	-0.00	-15.82	-1.76	0.76	False	False
2017-07-21	1	22.80	24.51	-0.00	-10.95	-0.24	0.40	False	False
2017-07-14	1	22.96	24.54	0.00	-10.18	-0.92	0.51	False	False
2017-07-07	1	23.60	24.56	0.00	-6.64	-1.01	0.34	False	False
2017-06-30	1	23.08	24.57	0.00	-8.79	0.46	1.33	False	False
2017-06-23	1	22.97	24.55	0.00	-10.01	0.00	1.36	False	False
2017-06-16	1	23.93	24.51	0.00	-6.48	0.56	1.16	False	False
2017-06-09	3	24.99	24.45	0.00	-2.61	0.93	0.89	False	False
2017-06-02	1	23.05	24.30	0.00	-10.64	-1.83	0.91	False	False
2017-05-26	1	23.07	24.16	0.00	-10.03	-3.39	0.77	False	False
2017-05-19	1	23.17	24.04	0.00	-8.71	-3.17	0.90	False	False
2017-05-12	1	23.96	24.02	0.00	-6.31	-1.81	0.89	False	False
2017-05-05	3	24.90	23.99	0.00	-3.30	-0.89	2.93	False	False
2017-04-28	3	26.57	23.92	0.00	3.52	0.49	0.87	True	False
2017-04-21	3	26.34	23.82	0.00	3.97	1.56	0.61	False	False
2017-04-13	3	25.38	23.74	0.00	0.94	0.18	0.27	False	False
2017-04-07	3	25.53	23.66	0.00	0.26	0.51	1.07	False	False
2017-03-31	3	25.96	23.57	0.00	1.56	1.24	0.95	False	False
2017-03-24	3	24.79	23.47	0.00	-2.27	-0.53	0.87	False	False
2017-03-17	3	25.78	23.40	0.00	0.20	-0.13	1.68	False	False
2017-03-10	3	25.22	23.28	0.00	-1.77	-0.59	0.91	False	False
2017-03-03	3	24.93	23.19	0.00	-3.41	-0.33	0.70	False	False
2017-02-24	3	25.64	23.13	0.00	-0.14	-0.39	0.66	False	False
2017-02-17	3	25.70	23.07	0.00	0.73	0.82	1.05	False	False
2017-02-10	3	25.30	23.03	0.00	0.60	0.49	0.68	False	False
2017-02-03	3	24.45	22.96	0.00	-2.07	0.90	1.05	False	False
2017-01-27	3	25.33	22.91	0.00	1.44	1.24	1.20	False	False
2017-01-20	3	24.12	22.83	-0.00	-2.55	0.49	0.38	False	False
2017-01-13	3	24.50	22.84	-0.00	-1.36	1.00	2.03	False	False
2017-01-06	3	23.50	22.82	-0.00	-5.65	-0.25	0.50	False	False
2016-12-30	3	23.72	22.84	-0.00	-3.52	1.20	0.30	False	False
2016-12-23	3	23.81	22.86	-0.00	-4.49	1.68	1.17	False	False
2016-12-16	3	23.60	22.89	-0.00	-5.37	1.23	2.43	False	False
2016-12-09	3	23.88	22.91	-0.00	-4.66	2.79	2.28	False	False
2016-12-02	1	22.34	22.92	-0.00	-8.33	2.90	0.59	False	False
2016-11-25	1	21.94	23.01	-0.00	-11.21	2.00	0.53	False	False
2016-11-18	1	21.95	23.12	-0.00	-10.28	-0.60	1.04	False	False
2016-11-11	1	20.51	23.20	-0.00	-15.82	-2.36	2.40	False	False
2016-11-04	1	18.89	23.33	-0.00	-19.94	-3.13	3.25	False	True
2016-10-28	1	19.55	23.46	-0.00	-19.19	-3.37	2.03	False	True
2016-10-21	1	22.54	23.58	0.00	-7.89	-1.01	0.55	False	False
2016-10-14	1	22.89	23.54	0.00	-6.36	0.05	1.21	False	False
2016-10-07	1	22.89	23.52	0.00	-7.40	-0.06	0.76	False	False
2016-09-30	1	23.50	23.51	0.00	-5.70	0.66	0.68	False	False
2016-09-23	3	23.95	23.48	0.00	-3.84	1.55	0.74	False	False
2016-09-16	1	23.04	23.40	0.00	-6.55	1.41	0.84	False	False
2016-09-09	1	22.80	23.36	0.00	-7.17	1.02	0.55	False	False
2016-09-02	1	23.10	23.31	0.00	-8.36	0.02	0.74	False	False
2016-08-26	1	22.60	23.25	-0.00	-10.04	-1.00	0.51	False	False
2016-08-19	1	22.24	23.26	-0.00	-12.17	-2.27	0.67	False	False
2016-08-12	1	22.51	23.27	-0.00	-11.26	-1.16	0.78	False	False
2016-08-05	1	23.22	23.26	-0.00	-8.44	-0.15	1.74	False	False
2016-07-29	3	23.71	23.28	-0.00	-6.05	-0.08	0.47	False	False
2016-07-22	3	24.45	23.33	-0.00	-3.10	-1.50	0.50	False	False
2016-07-15	3	23.38	23.35	-0.00	-6.64	-1.79	1.23	False	False
2016-07-08	1	22.75	23.41	-0.00	-7.85	-1.79	0.71	False	False
2016-07-01	1	23.00	23.48	-0.00	-5.74	-1.20	1.21	False	False
2016-06-24	3	24.34	23.58	-0.00	2.90	0.24	1.47	False	False
2016-06-17	3	24.14	23.64	-0.00	0.53	-0.45	1.09	False	False
2016-06-10	3	24.10	23.70	-0.00	-0.68	-1.03	1.15	False	False
2016-06-03	3	24.05	23.74	-0.00	-0.92	-1.57	0.89	False	False
2016-05-27	3	24.72	23.79	0.00	1.95	-1.29	0.58	False	False
2016-05-20	3	24.21	23.79	0.00	2.32	-0.06	0.88	False	False
2016-05-13	3	24.35	23.83	0.00	3.44	0.31	0.60	False	False
2016-05-06	3	24.86	23.81	0.00	5.35	1.62	1.02	False	False
2016-04-29	3	25.31	23.75	0.00	7.13	2.23	0.78	False	False
2016-04-22	3	24.48	23.65	0.00	2.56	2.77	0.83	False	False
2016-04-15	3	24.23	23.61	0.00	2.20	1.37	0.78	False	False
2016-04-08	1	23.02	23.57	0.00	-1.14	0.20	1.16	False	False
2016-04-01	1	23.13	23.57	0.00	-1.78	-0.22	0.93	False	False
2016-03-24	1	21.15	23.54	0.00	-8.51	-1.58	1.04	False	False
2016-03-18	1	22.52	23.57	0.00	-3.28	-0.76	0.93	False	False
2016-03-11	1	22.52	23.55	0.00	-1.92	-0.59	0.62	False	False
2016-03-04	1	22.51	23.54	-0.00	-0.88	-0.33	1.00	False	False
2016-02-26	1	21.62	23.50	-0.00	-2.21	-1.67	0.78	False	False
2016-02-19	1	21.71	23.50	-0.00	-0.24	-1.06	0.56	False	False
2016-02-12	1	21.25	23.50	-0.00	0.45	-1.02	0.64	False	False
2016-02-05	1	21.41	23.58	-0.00	0.43	-2.57	1.10	False	False
2016-01-29	1	22.96	23.65	-0.00	4.48	-1.06	1.27	False	False
2016-01-22	1	22.43	23.67	0.00	4.01	-1.11	1.12	False	False
2016-01-15	1	22.20	23.70	0.00	4.54	-1.93	1.16	False	False
2016-01-08	3	24.00	23.72	0.00	10.70	0.24	1.52	False	False
2015-12-31	3	25.01	23.67	0.00	8.72	-0.92	0.41	False	False
2015-12-24	3	25.12	23.59	0.00	8.45	-0.87	0.56	False	False
2015-12-18	3	25.25	23.50	0.00	12.26	0.22	1.63	False	False
2015-12-11	3	24.69	23.39	0.00	9.75	-0.93	1.43	False	False
2015-12-04	2	26.23	23.30	0.01	12.38	0.24	2.13	False	False
2015-11-27	3	26.02	23.16	0.00	11.94	1.06	0.49	False	False
2015-11-20	3	25.79	23.05	0.00	11.39	0.09	0.94	False	False
2015-11-13	3	25.36	22.96	0.00	13.45	1.95	0.53	False	False
2015-11-06	3	25.78	22.84	0.00	11.41	1.85	0.91	False	False
2015-10-30	3	24.65	22.73	0.00	7.69	0.79	0.97	False	False
2015-10-23	3	25.35	22.65	0.00	11.02	0.31	0.93	True	False
2015-10-16	3	23.61	22.54	0.00	5.64	-0.12	0.63	False	False
2015-10-09	3	23.07	22.50	-0.00	4.02	-0.72	0.75	False	False
2015-10-02	1	22.46	22.50	-0.00	4.55	-0.30	0.79	False	False
2015-09-25	3	23.33	22.50	-0.00	9.76	2.20	0.65	False	False
2015-09-18	3	22.84	22.50	-0.00	6.12	1.11	0.71	False	False
2015-09-11	3	23.04	22.52	-0.00	6.92	2.83	0.49	False	False
2015-09-04	1	22.32	22.53	-0.00	5.75	3.13	1.39	False	False
2015-08-28	1	22.05	22.52	-0.00	0.96	1.67	1.50	False	False
2015-08-21	1	22.02	22.52	-0.00	1.68	2.00	1.00	False	False
2015-08-14	1	21.98	22.53	-0.00	-4.40	-1.36	0.78	False	False
2015-08-07	1	21.32	22.55	-0.00	-6.77	-2.28	0.69	False	False
2015-07-31	1	21.88	22.60	-0.00	-5.71	-1.94	1.37	False	False
2015-07-24	1	21.52	22.65	0.00	-6.31	-1.74	1.30	False	False
2015-07-17	3	23.74	22.70	0.00	1.02	0.94	0.89	False	False
2015-07-10	3	23.49	22.65	0.00	2.34	1.20	0.77	False	False
2015-07-02	3	23.42	22.61	0.00	2.06	1.30	0.64	False	False
2015-06-26	3	23.40	22.56	0.00	0.65	1.36	1.93	False	False
2015-06-19	3	22.73	22.50	-0.00	-2.76	1.05	2.98	False	False
2015-06-12	3	22.68	22.48	-0.00	-2.47	1.39	0.61	False	False
2015-06-05	3	22.57	22.48	-0.00	-3.15	1.02	0.49	False	False
2015-05-29	1	22.39	22.51	-0.00	-4.79	-0.25	0.66	False	False
2015-05-22	1	22.12	22.54	-0.00	-6.98	-0.70	2.27	False	False
2015-05-15	1	21.88	22.57	-0.00	-8.02	-0.21	0.44	False	False
2015-05-08	1	22.02	22.61	-0.00	-7.23	-0.41	0.89	False	False
2015-05-01	3	22.81	22.61	-0.00	-3.79	0.29	1.26	False	False
2015-04-24	3	22.86	22.60	-0.00	-4.18	0.58	2.31	False	False
2015-04-17	1	21.81	22.59	-0.00	-7.20	-0.13	0.49	False	False
2015-04-10	1	22.50	22.63	-0.00	-5.59	-0.68	1.42	False	False
2015-04-02	1	22.36	22.65	-0.00	-4.94	0.09	3.65	False	False
2015-03-27	1	22.01	22.67	0.00	-6.50	-0.53	0.71	False	False
2015-03-20	1	22.53	22.69	0.00	-6.69	-0.74	0.89	False	False
2015-03-13	3	22.93	22.69	0.00	-2.85	0.29	0.90	False	False
2015-03-06	1	22.61	22.67	0.00	-5.30	0.49	0.82	False	False
2015-02-27	3	23.25	22.64	0.00	-4.36	0.23	0.72	False	False
2015-02-20	3	23.50	22.59	0.00	-3.75	0.46	0.70	False	False
2015-02-13	3	23.30	22.51	-0.00	-4.03	0.07	0.77	False	False
2015-02-06	1	22.07	22.47	-0.00	-7.25	-0.90	0.71	False	False
2015-01-30	1	21.89	22.48	-0.00	-5.28	-0.97	0.45	False	False
2015-01-23	1	22.45	22.54	-0.00	-5.60	-0.17	0.33	False	False
2015-01-16	1	22.41	22.56	-0.00	-4.31	0.68	0.65	False	False
2015-01-09	3	22.82	22.62	-0.00	-3.67	-0.18	1.44	False	False
2015-01-02	3	23.47	22.66	0.00	-1.39	1.66	1.62	False	False
2014-12-26	3	22.92	22.66	0.00	-4.92	1.07	0.34	False	False
2014-12-19	1	22.20	22.66	0.00	-7.02	0.19	1.68	False	False
2014-12-12	1	22.40	22.64	0.00	-2.93	-0.04	3.40	False	False
2014-12-05	1	21.98	22.58	-0.00	-8.03	-1.99	1.15	False	False
2014-11-28	1	21.61	22.59	-0.00	-9.20	-2.68	0.70	False	False
2014-11-21	1	21.92	22.63	-0.00	-7.77	-2.49	0.68	False	False
2014-11-14	3	22.83	22.64	-0.00	-2.76	-2.75	0.63	False	False
2014-11-07	3	23.32	22.67	-0.00	-0.07	-0.55	0.50	False	False
2014-10-31	3	23.47	22.69	-0.00	1.52	0.33	1.01	False	False
2014-10-24	3	22.93	22.71	-0.00	2.20	0.21	0.82	False	False
2014-10-17	3	23.25	22.72	-0.00	8.26	1.56	0.89	False	False
2014-10-10	1	22.05	22.74	0.00	2.14	-0.50	0.37	False	False
2014-10-03	1	22.25	22.79	0.00	0.19	-0.48	0.50	False	False
2014-09-26	1	22.62	22.81	0.00	1.37	-0.28	0.64	False	False
2014-09-19	3	23.01	22.80	0.00	2.02	-0.02	0.70	False	False
2014-09-12	3	23.12	22.74	0.00	4.15	0.31	0.55	False	False
2014-09-05	3	22.85	22.64	0.00	2.12	-0.11	0.50	False	False
2014-08-29	3	22.83	22.54	0.00	2.51	0.03	0.92	False	False
2014-08-22	3	22.51	22.47	0.00	2.10	1.23	0.41	False	False
2014-08-15	1	22.26	22.38	0.00	2.91	0.18	0.45	False	False
2014-08-08	1	21.86	22.27	0.00	2.57	-0.39	0.64	False	False
2014-08-01	1	21.69	22.17	0.00	2.39	-1.57	1.28	False	False
2014-07-25	1	21.10	22.08	0.01	-2.81	-2.93	0.47	False	False
2014-07-18	2	22.15	22.01	0.01	2.18	-2.95	0.56	False	False
2014-07-11	2	22.38	21.90	0.01	4.12	-2.85	0.53	False	False
2014-07-03	2	23.49	21.78	0.01	8.66	-1.08	0.76	False	False
2014-06-27	2	23.15	21.64	0.01	8.93	-0.94	7.97	False	False
2014-06-20	2	24.14	21.50	0.01	13.98	1.43	1.12	False	False
2014-06-13	2	23.99	21.31	0.01	15.51	2.68	0.81	False	False
2014-06-06	2	23.48	21.10	0.01	12.97	-0.06	0.97	False	False
2014-05-30	2	22.98	20.91	0.01	12.71	-0.71	1.04	False	False
2014-05-23	2	21.69	20.73	0.01	8.24	-1.84	0.96	False	False
2014-05-16	2	20.65	20.57	0.01	4.79	-5.04	2.01	False	False
2014-05-09	2	22.23	20.43	0.01	13.21	-3.73	0.67	False	False
2014-05-02	2	22.60	20.23	0.01	15.53	-3.17	0.80	False	False
2014-04-25	2	22.26	20.01	0.01	15.60	-2.35	0.85	False	False
2014-04-17	2	23.93	19.81	0.01	24.97	-1.07	1.01	False	False
2014-04-11	2	23.69	19.56	0.01	28.14	-0.29	1.55	False	False
2014-04-04	2	24.12	19.32	0.01	28.22	0.84	2.48	True	False
2014-03-28	2	23.23	19.06	0.01	25.01	0.37	1.24	False	False
2014-03-21	2	23.95	18.83	0.01	29.27	2.28	1.36	False	False
2014-03-14	2	23.44	18.58	0.01	29.29	3.63	1.91	True	False
2014-03-07	2	22.90	18.35	0.01	24.87	2.02	1.95	True	False
2014-02-28	2	22.25	18.14	0.01	23.54	0.06	1.71	True	False
2014-02-21	2	21.20	17.94	0.01	20.16	0.33	0.72	True	False
2014-02-14	2	20.15	17.79	0.01	14.78	0.91	0.70	False	False
2014-02-07	2	19.91	17.65	0.01	16.77	1.59	0.59	False	False
2014-01-31	2	20.73	17.52	0.01	23.32	2.77	0.88	False	False
2014-01-24	2	19.92	17.32	0.01	18.83	1.70	1.52	True	False
2014-01-17	2	19.00	17.16	0.01	11.14	-0.86	1.00	False	False
2014-01-10	2	18.83	17.01	0.01	10.43	-1.57	0.58	False	False
2014-01-03	2	18.92	16.86	0.01	12.22	-1.27	0.45	False	False
2013-12-27	2	18.90	16.72	0.01	12.04	-1.39	0.57	False	False
2013-12-20	2	19.00	16.59	0.01	14.56	0.17	0.65	False	False
2013-12-13	2	18.81	16.44	0.01	16.73	1.43	1.73	False	False
2013-12-06	2	19.11	16.30	0.01	17.30	1.24	2.39	False	False
2013-11-29	2	19.08	16.16	0.01	17.62	1.27	0.75	True	False
2013-11-22	2	18.37	15.99	0.01	13.89	0.97	1.40	True	False
2013-11-15	2	17.76	15.83	0.01	10.99	1.29	0.46	False	False
2013-11-08	2	17.65	15.66	0.01	12.33	1.01	1.26	False	False
2013-11-01	2	17.54	15.51	0.01	12.56	0.65	3.17	True	False
2013-10-25	2	17.07	15.36	0.01	10.00	0.02	6.62	True	False
2013-10-18	2	16.25	15.24	0.01	5.84	-0.92	1.20	False	False
2013-10-11	2	16.19	15.16	0.01	8.28	-0.83	1.31	False	False
2013-10-04	2	16.29	15.05	0.01	9.95	-1.14	1.12	False	False
2013-09-27	2	16.25	14.92	0.01	9.90	-1.63	0.98	False	False
2013-09-20	2	16.33	14.79	0.01	9.53	-1.54	0.68	False	False
2013-09-13	2	16.37	14.66	0.01	11.59	-1.22	0.80	False	False
2013-09-06	2	16.42	14.52	0.01	14.50	0.09	0.29	False	False
2013-08-30	2	16.40	14.37	0.01	16.44	0.84	0.36	False	False
2013-08-23	2	16.53	14.24	0.01	15.68	0.18	0.67	False	False
2013-08-16	2	16.50	14.08	0.01	16.46	1.12	1.14	False	False
2013-08-09	2	16.45	13.93	0.01	14.14	0.24	0.31	False	False
2013-08-02	2	16.41	13.77	0.01	13.09	0.90	1.19	False	False
2013-07-26	2	16.45	13.60	0.01	14.98	0.87	0.99	True	False
2013-07-19	2	15.98	13.44	0.01	11.99	0.69	0.33	False	False
2013-07-12	2	15.99	13.29	0.01	13.17	1.67	0.98	True	False
2013-07-05	2	14.98	13.14	0.01	9.49	0.49	0.41	False	False
2013-06-28	2	14.98	13.02	0.01	11.48	0.60	1.05	False	False
2013-06-21	2	14.52	12.92	0.01	9.21	0.73	0.94	False	False
2013-06-14	2	14.44	12.82	0.01	6.50	-0.21	0.95	False	False
2013-06-07	2	14.69	12.72	0.01	7.54	-0.37	0.68	False	False
2013-05-31	2	14.75	12.63	0.01	9.08	1.09	0.66	False	False
2013-05-24	2	14.52	12.54	0.01	6.30	0.40	0.86	False	False
2013-05-17	2	14.81	12.46	0.01	7.33	1.77	1.59	False	False
2013-05-10	3	14.73	12.37	0.00	9.02	2.45	2.13	True	False
2013-05-03	3	13.95	12.29	0.00	4.72	0.48	0.84	False	False
2013-04-26	3	13.66	12.23	0.00	4.71	0.01	3.21	False	False
2013-04-19	3	12.83	12.18	0.00	0.26	-2.05	0.74	False	False
2013-04-12	3	12.97	12.15	0.00	-0.78	-0.62	0.33	False	False
2013-04-05	3	13.12	12.12	0.00	2.79	0.79	0.26	False	False
2013-03-28	3	13.45	12.07	0.00	4.67	0.79	0.40	False	False
2013-03-22	3	13.77	12.00	0.00	8.48	1.61	0.42	True	False
2013-03-15	3	12.88	11.93	0.00	1.72	0.53	1.02	False	False
2013-03-08	3	12.48	11.88	0.00	-0.37	-0.04	0.38	False	False
2013-03-01	3	12.40	11.84	0.00	1.49	-0.28	0.35	False	False
2013-02-22	3	12.40	11.80	0.00	2.02	0.77	0.51	False	False
2013-02-15	3	12.10	11.77	0.00	-0.40	-0.53	0.49	False	False
2013-02-08	3	12.06	11.75	0.00	-0.22	-0.30	1.00	False	False
2013-02-01	3	12.32	11.72	0.00	2.59	0.52	0.85	False	False
2013-01-25	3	11.76	11.68	0.00	-1.05	-1.64	0.54	False	False
2013-01-18	3	11.90	11.67	0.00	1.71	-0.47	0.92	False	False
2013-01-11	3	11.65	11.65	0.00	1.00	-1.20	1.15	False	False
2013-01-04	1	11.51	11.61	0.00	0.53	-1.32	0.78	False	False
2012-12-28	1	11.51	11.57	0.00	5.50	-0.80	0.29	False	False
2012-12-21	1	11.48	11.55	0.00	3.60	-1.21	0.66	False	False
2012-12-14	3	11.54	11.54	0.00	5.80	-1.41	2.37	False	False
2012-12-07	3	11.54	11.52	0.00	5.82	-1.65	25.27	False	False
2012-11-30	3	11.79	11.50	0.00	8.70	-1.15	0.82	False	False
2012-11-23	3	11.66	11.49	0.00	8.46	-1.70	1.01	False	False
2012-11-16	3	11.52	11.46	0.00	11.43	-0.48	1.54	False	False
2012-11-09	2	11.75	11.45	0.01	12.41	-0.94	1.59	False	False
2012-11-02	2	12.07	11.41	0.01	13.32	-0.13	1.35	False	False
2012-10-26	2	12.20	11.33	0.01	15.26	0.32	1.40	False	False
2012-10-19	2	12.11	11.24	0.01	13.36	0.23	1.23	False	False
2012-10-12	2	12.30	11.15	0.01	16.16	0.95	0.69	True	False
2012-10-05	2	12.25	11.05	0.01	13.85	0.80	0.61	False	False
2012-09-28	2	12.05	10.94	0.01	13.98	0.17	0.66	False	False
2012-09-21	2	12.00	10.84	0.01	12.43	-0.26	0.51	False	False
2012-09-14	2	11.99	10.74	0.01	12.37	-0.18	0.59	True	False
2012-09-07	2	11.53	10.64	0.01	10.65	-0.22	1.06	False	False
2012-08-31	2	11.53	10.55	0.01	13.28	0.19	1.35	False	False
2012-08-24	2	11.55	10.46	0.01	13.47	-0.79	1.91	False	False
2012-08-17	2	11.52	10.34	0.01	13.09	-1.38	0.50	False	False
2012-08-10	2	11.24	10.22	0.01	11.55	-1.79	0.98	False	False
2012-08-03	2	11.18	10.12	0.01	12.52	-1.47	2.17	False	False
2012-07-27	2	11.50	10.02	0.01	16.64	-1.05	1.66	False	False
2012-07-20	2	11.41	9.91	0.01	18.63	-1.07	0.55	False	False
2012-07-13	2	11.28	9.80	0.01	18.71	0.83	0.46	False	False
2012-07-06	2	11.15	9.70	0.01	18.41	0.80	0.08	False	False
2012-06-29	2	11.35	9.60	0.01	20.82	-2.06	1.21	False	False
2012-06-22	2	11.23	9.51	0.01	22.92	-1.08	0.65	False	False
2012-06-15	2	10.50	9.40	0.01	15.41	-3.57	0.88	False	False
2012-06-08	2	10.27	9.34	0.01	15.21	-2.94	0.94	False	False
2012-06-01	2	11.00	9.26	0.01	29.05	-0.23	0.27	False	False
2012-05-25	2	11.06	9.17	0.01	27.23	1.16	0.19	False	False
2012-05-18	2	10.96	9.08	0.01	29.68	-0.29	0.59	False	False
2012-05-11	2	11.09	8.97	0.01	26.98	0.78	6.46	False	False
2012-05-04	2	11.36	8.85	0.01	29.96	4.07	1.57	False	False
2012-04-27	2	10.88	8.74	0.01	22.59	2.89	4.22	False	False
2012-04-20	2	11.28	8.64	0.01	30.86	5.34	1.76	True	False
2012-04-13	2	10.49	8.52	0.01	23.86	3.50	0.66	True	False
2012-04-05	3	9.73	8.43	0.00	13.66	0.67	0.27	True	False
2012-03-30	2	9.50	8.40	0.01	11.04	-0.01	0.20	True	False
2012-03-23	3	9.23	8.35	0.00	9.51	-0.88	0.72	False	False
2012-03-16	2	9.24	8.31	0.01	9.86	-0.35	0.59	False	False
2012-03-09	2	9.06	8.27	0.01	10.98	-1.32	0.30	False	False
2012-03-02	2	9.00	8.22	0.01	11.07	-0.46	0.13	False	False
2012-02-24	2	9.07	8.19	0.01	13.02	1.92	0.43	False	False
2012-02-17	2	8.85	8.12	0.01	11.24	1.18	0.83	False	False
2012-02-10	2	9.06	8.07	0.01	16.27	1.50	4.61	True	False
2012-02-03	2	8.75	8.02	0.01	12.91	-0.03	1.63	True	False
2012-01-27	1	7.94	7.96	0.01	5.32	-2.82	0.44	False	False
2012-01-20	2	7.99	7.94	0.01	6.53	-2.55	0.58	False	False
2012-01-13	2	8.07	7.89	0.01	10.28	-3.03	0.79	False	False
2012-01-06	2	8.16	7.83	0.01	13.02	-1.03	0.54	False	False
2011-12-30	2	8.25	7.77	0.01	16.60	-1.57	1.23	False	False
2011-12-23	2	8.27	7.71	0.01	16.73	-2.75	1.41	False	False
2011-12-16	2	8.33	7.64	0.01	22.41	-0.88	0.16	False	False
2011-12-09	2	8.15	7.57	0.01	17.14	0.06	1.05	False	False
2011-12-02	2	8.45	7.51	0.01	22.88	0.60	1.31	False	False
2011-11-25	2	8.15	7.45	0.01	27.75	2.30	0.33	False	False
2011-11-18	2	8.40	7.37	0.01	25.94	2.36	1.57	False	False
2011-11-11	2	8.09	7.29	0.01	16.89	0.21	1.91	False	False
2011-11-04	2	8.23	7.22	0.01	20.47	-2.25	0.17	False	False
2011-10-28	2	8.24	7.14	0.01	18.54	-4.06	0.95	False	False
2011-10-21	2	7.75	7.06	0.01	16.50	-3.83	0.62	False	False
2011-10-14	2	7.57	7.00	0.01	16.06	-2.65	0.21	False	False
2011-10-07	2	7.90	6.95	0.01	29.46	-4.43	2.25	False	False
2011-09-30	2	7.97	6.89	0.01	34.77	-0.59	0.96	False	False
2011-09-23	2	7.74	6.83	0.01	31.81	-1.08	1.07	False	False
2011-09-16	2	7.88	6.78	0.01	26.68	-5.64	1.23	False	False
2011-09-09	2	8.61	6.72	0.01	47.20	3.85	0.01	False	False
2011-09-02	2	8.06	6.63	0.01	37.15	-0.37	0.40	False	False
2011-08-26	2	7.94	6.57	0.01	36.12	5.57	0.49	False	False
2011-08-19	2	8.23	6.51	0.01	49.25	8.25	0.20	False	False
2011-08-12	2	7.54	6.44	0.01	31.82	3.28	0.55	False	False
2011-08-05	3	8.00	6.40	0.00	38.64	6.01	2.21	True	False
2011-07-29	3	7.01	6.35	0.00	13.84	-0.56	0.38	False	False
2011-07-22	3	7.41	6.34	0.00	16.26	2.24	0.68	False	False
2011-07-15	3	7.38	6.31	0.00	18.70	2.77	0.30	False	False
2011-07-08	3	7.23	6.27	-0.00	14.59	1.47	1.48	False	False
2011-07-01	3	7.28	6.26	-0.00	16.08	3.13	3.02	False	False
2011-06-24	3	6.35	6.25	-0.00	7.32	1.54	0.23	False	False
2011-06-17	3	6.38	6.29	0.00	7.62	1.43	0.77	False	False
2011-06-10	3	6.43	6.32	0.00	8.73	1.42	1.26	False	False
2011-06-03	1	6.25	6.31	0.01	3.58	-0.26	0.37	False	False
2011-05-27	1	6.24	6.29	0.01	1.14	1.81	0.58	False	False
2011-05-20	2	6.30	6.25	0.01	1.90	1.42	0.31	False	False
2011-05-13	2	6.39	6.20	0.01	3.05	1.35	0.44	False	False
2011-05-06	2	6.50	6.13	0.01	4.62	2.27	5.16	False	False
2011-04-29	1	5.93	6.07	0.01	-6.08	-0.57	0.31	False	False
2011-04-21	1	5.95	6.02	0.01	-3.78	-0.57	0.19	False	False
2011-04-15	1	5.95	5.98	0.01	-2.36	-1.58	0.25	False	False
2011-04-08	1	5.85	5.94	0.01	-4.47	-1.14	0.12	False	False
2011-04-01	2	5.90	5.90	0.01	-3.82	-1.37	0.29	False	False
2011-03-25	2	5.95	5.86	0.01	-1.50	-0.86	0.09	False	False
2011-03-18	2	6.11	5.82	0.01	3.95	1.12	0.21	False	False
2011-03-11	2	5.99	5.77	0.01	0.08	-0.12	0.41	False	False
2011-03-04	2	6.15	5.72	0.01	1.65	-0.26	0.12	False	False
2011-02-25	2	6.15	5.67	0.01	1.93	-0.36	0.30	False	False
2011-02-18	2	6.10	5.62	0.01	-0.52	-2.11	92.86	False	False
2011-02-11	2	6.10	5.58	0.01	0.56	-0.80	1.15	False	False
2011-02-04	2	6.15	5.53	0.01	2.70	-2.38	3.58	False	False
2011-01-28	2	6.03	5.49	0.01	3.37	-3.53	0.76	False	False
2011-01-21	2	6.32	5.45	0.01	7.93	-2.54	0.45	False	False
2011-01-14	2	6.12	5.41	0.01	3.75	-1.50	0.34	False	False
2011-01-07	2	6.50	5.37	0.01	12.20	-3.38	0.84	False	False
2010-12-31	2	6.71	5.32	0.01	17.47	-2.65	0.00	False	False
2010-12-23	2	6.71	5.27	0.01	18.07	-5.48	0.40	False	False
2010-12-17	2	6.14	5.21	0.01	9.75	-6.63	0.27	False	False
2010-12-10	2	7.00	5.18	0.01	25.71	1.29	0.45	False	False
2010-12-03	2	7.00	5.12	0.01	28.06	5.84	0.26	False	False
2010-11-26	2	7.39	5.05	0.01	39.97	10.20	1.15	True	False
2010-11-19	2	7.20	4.97	0.01	36.28	11.98	5.60	True	False
2010-11-12	3	6.32	4.90	0.00	20.54	8.32	0.73	True	False
2010-11-05	3	5.60	4.85	0.00	4.68	4.34	0.85	False	False
2010-10-29	3	5.12	4.83	-0.00	-0.84	2.60	1.55	False	False
2010-10-22	1	4.57	4.82	-0.00	-11.66	-1.17	2.15	False	False
2010-10-15	1	4.50	4.83	-0.00	-12.74	-2.33	5.64	False	False
2010-10-08	1	4.48	4.85	-0.00	-12.68	-1.12	4.41	False	False
2010-10-01	1	4.50	4.86	-0.00	-11.23	-1.84	1.14	False	False
2010-09-24	1	4.75	4.87	-0.00	-6.97	-1.12	1.67	False	False
2010-09-17	1	4.85	4.88	-0.00	-3.42	0.19	9.83	False	False
2010-09-10	1	4.55	4.88	-0.00	-8.21	-0.83	2.18	False	False
2010-09-03	1	4.75	4.90	-0.00	-3.88	1.18	0.39	False	False
2010-08-27	1	4.65	4.91	-0.00	-2.47	-0.14	2.80	False	False
2010-08-20	1	4.59	4.92	-0.00	-4.16	-0.51	1.86	False	False
2010-08-13	1	4.59	4.94	-0.00	-4.88	0.07	0.00	False	False
2010-08-06	1	4.59	4.95	-0.00	-8.61	-2.02	0.58	False	False
2010-07-30	1	4.85	4.97	-0.00	-1.89	-1.59	0.71	False	False
2010-07-23	1	4.85	4.96	0.00	-2.11	-1.27	0.12	False	False
2010-07-16	1	4.55	4.96	0.00	-5.16	-0.95	0.10	False	False
2010-07-09	1	4.85	4.97	0.00	-0.52	-0.23	0.00	False	False
2010-07-02	1	4.85	4.97	0.00	4.45	0.78	1.39	False	False
2010-06-25	3	5.05	4.96	0.00	2.95	1.07	0.00	False	False
2010-06-18	3	5.05	4.96	-0.00	-1.34	-1.11	0.00	False	False
2010-06-11	3	5.05	4.96	0.00	0.38	0.57	0.30	False	False
2010-06-04	3	5.00	4.96	0.00	1.34	2.31	0.61	False	False
2010-05-28	3	5.01	4.96	0.00	-1.31	2.56	1.61	False	False
2010-05-21	3	5.25	4.96	0.00	3.09	4.37	0.96	False	False
2010-05-14	3	5.24	4.94	-0.00	-1.92	3.13	0.17	False	False
2010-05-07	1	4.85	4.94	-0.00	-7.88	2.31	1.19	False	False
2010-04-30	3	5.00	4.95	-0.00	-11.55	1.28	1.40	False	False
2010-04-23	3	5.00	4.96	0.00	-14.39	-0.49	0.53	False	False
2010-04-16	1	4.95	4.96	0.00	-14.44	0.17	1.28	False	False
2010-04-09	1	4.85	4.96	0.00	-17.13	-0.37	0.99	False	False
2010-04-01	1	4.85	4.96	0.00	-16.68	0.28	1.36	False	False
2010-03-26	3	5.09	4.95	0.00	-12.44	1.05	2.65	False	False
2010-03-19	3	4.95	4.92	0.00	-15.14	0.26	1.89	False	False
2010-03-12	3	4.93	4.90	0.00	-15.65	-1.24	1.16	False	False
2010-03-05	1	4.82	4.89	0.00	-17.81	-0.50	0.00	False	False
2010-02-26	1	4.82	4.88	0.00	-16.64	-0.54	0.14	False	False
2010-02-19	3	4.95	4.87	0.00	-16.18	0.13	0.94	False	False
2010-02-12	3	5.18	4.87	0.00	-10.69	2.53	0.60	False	False
2010-02-05	3	4.90	4.86	-0.00	-15.79	1.83	2.21	False	False
2010-01-29	3	5.07	4.86	-0.00	-14.47	2.57	1.07	False	False
2010-01-22	3	5.07	4.85	-0.00	-16.71	2.40	0.56	False	False
2010-01-15	3	5.07	4.87	-0.00	-20.82	1.40	0.67	False	False
2010-01-08	3	5.00	4.88	-0.00	-23.13	1.11	1.53	False	False
2009-12-31	1	4.81	4.90	-0.00	-24.74	0.94	0.73	False	False
2009-12-24	1	4.80	4.93	-0.00	-26.31	-0.24	0.91	False	False
2009-12-18	1	4.75	4.95	-0.00	-26.44	-0.06	1.21	False	False
2009-12-11	1	4.75	4.97	-0.00	-27.56	-0.62	2.97	False	False
2009-12-04	1	4.75	5.00	-0.00	-28.48	-1.09	1.00	False	False
2009-11-27	1	4.95	5.02	-0.00	-25.36	-0.22	0.00	False	False
2009-11-20	1	4.95	5.03	-0.00	-26.18	2.06	1.92	False	False
2009-11-13	3	5.10	5.06	-0.00	-25.09	0.43	0.16	False	False
2009-11-06	3	5.12	5.08	-0.00	-24.10	0.58	0.93	False	False
2009-10-30	1	4.99	5.09	-0.00	-24.49	-0.16	0.05	False	False
2009-10-23	1	4.57	5.10	-0.00	-34.43	-2.17	0.09	False	False
2009-10-16	3	5.21	5.13	-0.00	-26.82	1.13	0.00	False	False
2009-10-09	3	5.21	5.14	-0.01	-26.41	2.03	0.00	False	False
2009-10-02	3	5.21	5.17	-0.01	-23.85	2.46	0.36	False	False
2009-09-25	3	5.21	5.19	-0.01	-25.75	3.52	1.09	False	False
2009-09-18	4	4.95	5.22	-0.01	-31.35	2.18	0.10	False	False
2009-09-11	4	4.63	5.27	-0.01	-34.53	-0.20	2.87	False	False
2009-09-04	4	4.60	5.34	-0.01	-33.69	0.15	1.86	False	False
2009-08-28	4	4.25	5.43	-0.01	-39.84	-1.75	1.28	False	False
2009-08-21	4	4.25	5.49	-0.01	-40.07	-2.79	0.43	False	True
2009-08-14	4	4.62	5.57	-0.01	-33.75	-1.83	0.32	False	False
2009-08-07	4	4.64	5.60	-0.01	-34.29	-2.66	1.00	False	False
2009-07-31	4	4.65	5.65	-0.01	-32.86	-2.62	0.06	False	False
2009-07-24	4	4.90	5.71	-0.01	-28.91	-3.25	4.93	False	False
2009-07-17	4	4.89	5.79	-0.01	-26.44	-2.61	0.15	False	False
2009-07-10	4	4.76	5.86	-0.01	-23.64	-1.57	0.94	False	True
2009-07-02	4	4.95	5.95	-0.01	-22.38	-1.08	1.29	False	True
2009-06-26	4	5.50	6.01	-0.01	-15.92	0.10	0.64	False	False
2009-06-19	4	5.51	6.07	-0.01	-16.02	-0.64	2.94	False	False
2009-06-12	4	5.58	6.12	-0.01	-17.38	-1.02	0.80	False	False
2009-06-05	4	5.50	6.20	-0.01	-18.05	0.92	1.23	False	False
2009-05-29	4	5.50	6.28	-0.01	-16.31	0.16	2.42	False	False
2009-05-22	4	5.50	6.39	-0.01	-13.47	-2.59	0.71	False	False
2009-05-15	4	5.50	6.46	-0.01	-13.28	-1.24	1.07	False	False
2009-05-08	4	5.22	6.52	-0.01	-21.74	-1.97	0.41	False	True
2009-05-01	4	5.25	6.60	-0.01	-16.95	-1.10	1.62	False	False
2009-04-24	4	6.05	6.69	-0.01	-3.12	0.70	0.02	False	False
2009-04-17	4	5.74	6.76	-0.01	-8.30	-2.48	2.95	False	False
2009-04-09	4	5.30	6.83	-0.01	-13.86	-5.70	0.00	False	False
2009-04-03	4	5.30	6.93	-0.01	-12.55	-8.37	14.12	False	False
2009-03-27	4	5.53	7.03	-0.01	-5.94	-6.03	1.72	False	False
2009-03-20	4	5.62	7.13	-0.01	1.61	-2.94	0.41	False	False
2009-03-13	4	5.92	7.21	-0.01	8.95	-2.77	0.00	False	False
2009-03-06	4	5.92	7.29	-0.01	20.91	1.29	0.16	False	False
2009-02-27	4	6.19	7.35	-0.01	18.19	2.21	0.00	False	False
2009-02-20	4	6.19	7.40	-0.01	13.39	0.22	0.08	False	False
2009-02-13	1	7.00	7.48	-0.00	20.02	6.62	2.59	False	False
2009-02-06	4	7.05	7.52	-0.01	15.74	3.63	1.29	False	False
2009-01-30	4	6.30	7.54	-0.01	9.35	2.01	3.04	False	False
2009-01-23	4	6.50	7.57	-0.01	12.51	-1.49	0.27	False	False
2009-01-16	4	5.50	7.63	-0.01	-6.44	-5.71	0.38	False	True
2009-01-09	4	6.22	7.73	-0.01	1.23	-5.44	1.28	False	True
2009-01-02	4	6.50	7.79	-0.01	1.32	-4.26	0.13	False	True
2008-12-26	4	7.10	7.87	-0.01	18.46	-0.51	0.81	False	False
2008-12-19	4	7.05	7.95	-0.01	16.40	-3.91	0.22	False	False
2008-12-12	4	7.35	8.04	-0.01	23.01	-2.95	1.54	False	False
2008-12-05	4	7.00	8.10	-0.01	18.38	-3.59	0.07	False	False
2008-11-28	1	7.25	8.17	-0.00	20.51	-3.96	0.09	False	False
2008-11-21	1	7.05	8.22	-0.00	32.02	0.00	2.62	False	False
2008-11-14	1	7.80	8.27	-0.00	34.82	2.58	0.11	False	False
2008-11-07	1	8.12	8.30	-0.00	32.76	0.76	0.31	False	False
2008-10-31	3	8.62	8.32	-0.00	36.35	4.84	2.90	False	False
2008-10-24	1	7.50	8.34	-0.00	32.01	6.88	0.36	False	False
2008-10-17	1	7.53	8.38	-0.00	24.50	5.85	0.73	False	False
2008-10-10	1	7.45	8.42	-0.00	29.72	6.12	3.45	False	False
2008-10-03	1	8.15	8.47	-0.00	16.98	2.73	3.02	False	False
2008-09-26	1	8.00	8.48	-0.00	4.50	0.42	0.92	False	False
2008-09-19	1	8.00	8.50	-0.00	1.11	0.11	0.89	False	False
2008-09-12	1	8.30	8.52	-0.00	5.23	0.64	0.10	False	False
2008-09-05	1	8.30	8.52	0.00	6.06	3.12	0.00	False	False
2008-08-29	1	8.30	8.52	-0.00	2.81	1.68	0.09	False	False
2008-08-22	1	8.18	8.52	-0.00	0.66	-2.37	0.30	False	False
2008-08-15	1	8.38	8.53	-0.00	2.66	0.48	0.07	False	False
2008-08-08	1	7.62	8.52	-0.00	-6.41	-1.38	0.00	False	False
2008-08-01	1	7.62	8.54	-0.00	-3.92	1.21	0.16	False	False
2008-07-25	3	8.74	8.57	-0.00	10.15	1.92	0.14	False	False
2008-07-18	1	8.00	8.57	-0.00	0.73	-0.27	0.25	False	False
2008-07-11	1	7.75	8.61	-0.00	-0.90	1.21	6.54	False	False
2008-07-03	1	7.28	8.65	-0.00	-8.75	-2.51	0.92	False	True
2008-06-27	1	8.29	8.72	-0.00	2.46	-1.08	0.99	False	False
2008-06-20	1	8.50	8.74	-0.00	1.81	-2.62	0.34	False	False
2008-06-13	1	8.12	8.76	-0.00	-5.75	-1.28	2.34	False	False
2008-06-06	1	8.75	8.79	0.00	1.30	-0.49	7.62	False	False
2008-05-30	3	9.51	8.81	0.00	6.80	2.07	0.33	False	False
2008-05-23	3	9.82	8.81	0.00	12.27	4.19	2.17	False	False
2008-05-16	3	9.00	8.78	-0.00	-0.62	0.91	3.86	False	False
2008-05-09	3	9.12	8.78	-0.00	3.26	-0.39	0.22	False	False
2008-05-02	3	8.88	8.77	-0.00	-1.47	-0.79	1.50	False	False
2008-04-25	1	8.52	8.79	-0.00	-4.50	-1.86	0.00	False	False
2008-04-18	1	8.52	8.82	-0.00	-4.25	-1.43	0.65	False	False
2008-04-11	3	8.98	8.85	-0.00	4.80	-0.34	0.00	False	False
2008-04-04	3	8.98	8.87	-0.00	1.67	0.26	0.23	False	False
2008-03-28	1	8.75	8.88	-0.00	2.95	0.66	0.10	False	False
2008-03-20	1	8.75	8.89	-0.00	1.47	1.85	0.60	False	False
2008-03-14	1	8.90	8.91	-0.00	6.17	2.52	1.52	False	False
2008-03-07	1	8.50	8.93	-0.00	0.65	1.80	0.07	False	False
2008-02-29	4	8.75	8.96	-0.01	0.33	2.61	2.78	False	False
2008-02-22	4	8.38	8.99	-0.01	-5.94	-0.09	0.30	False	False
2008-02-15	4	8.57	9.02	-0.01	-3.93	1.52	0.07	False	False
2008-02-08	4	8.25	9.09	-0.01	-6.55	1.73	0.25	False	False
2008-02-01	4	8.35	9.14	-0.01	-10.13	0.04	0.09	False	False
2008-01-25	4	8.40	9.20	-0.01	-5.58	1.58	0.70	False	False
2008-01-18	4	8.00	9.26	-0.01	-10.02	-0.05	0.09	False	True
2008-01-11	4	8.17	9.33	-0.01	-13.48	-0.63	1.10	False	True
2008-01-04	4	8.57	9.39	-0.01	-10.30	0.52	0.87	False	False
2007-12-28	4	8.87	9.44	-0.01	-11.91	0.02	1.46	False	False
2007-12-21	1	9.17	9.50	-0.00	-9.81	0.35	0.97	False	False
2007-12-14	4	9.00	9.55	-0.01	-10.96	-0.05	1.20	False	False
2007-12-07	4	9.12	9.60	-0.01	-12.36	-0.93	0.11	False	False
2007-11-30	4	9.07	9.64	-0.01	-11.97	-0.24	9.77	False	False
2007-11-23	4	8.95	9.69	-0.01	-11.21	2.02	0.58	False	False
2007-11-16	4	9.15	9.74	-0.01	-10.75	1.49	1.41	False	False
2007-11-09	4	9.38	9.79	-0.01	-8.66	2.95	0.64	False	False
2007-11-02	4	9.52	9.85	-0.01	-11.02	1.79	2.54	False	False
2007-10-26	4	8.83	9.90	-0.01	-19.28	-1.41	0.07	False	True
2007-10-19	4	8.96	9.98	-0.01	-16.73	-0.39	0.27	False	False
2007-10-12	4	8.96	10.05	-0.01	-20.45	-1.53	1.35	False	False
2007-10-05	4	9.25	10.12	-0.01	-18.18	-0.96	0.81	False	False
2007-09-28	1	9.62	10.18	-0.00	-13.65	0.70	2.62	False	False
2007-09-21	1	9.50	10.23	-0.00	-15.18	0.30	1.97	False	False
2007-09-14	1	9.40	10.28	-0.00	-14.32	-0.02	0.67	False	False
2007-09-07	1	9.25	10.33	-0.00	-14.35	0.06	0.56	False	False
2007-08-31	1	9.20	10.38	-0.00	-16.46	-0.86	0.80	False	False
2007-08-24	1	9.30	10.43	-0.00	-16.40	-0.19	0.52	False	False
2007-08-17	4	9.39	10.49	-0.01	-14.25	-0.56	0.09	False	False
2007-08-10	1	9.45	10.54	-0.00	-14.58	0.72	0.33	False	False
2007-08-03	1	9.55	10.58	-0.00	-13.00	0.76	0.28	False	False
2007-07-27	1	9.48	10.64	-0.00	-15.64	-0.39	1.36	False	True
2007-07-20	1	10.47	10.71	-0.00	-12.00	1.18	0.66	False	False
2007-07-13	1	9.99	10.74	-0.00	-17.46	0.52	0.30	False	False
2007-07-06	1	10.10	10.78	-0.00	-16.03	-0.10	0.23	False	False
2007-06-29	1	10.23	10.83	-0.00	-14.07	0.38	0.27	False	False
2007-06-22	1	9.98	10.86	-0.00	-16.70	-0.38	0.20	False	False
2007-06-15	1	9.90	10.89	-0.00	-19.55	-1.02	4.28	False	True
2007-06-08	1	10.28	10.93	-0.00	-15.65	0.42	2.01	False	False
2007-06-01	1	10.56	10.96	-0.00	-15.59	-0.09	3.47	False	False
2007-05-25	1	10.52	10.98	-0.00	-15.17	0.16	0.68	False	False
2007-05-18	1	10.59	11.00	-0.00	-15.45	-0.42	1.44	False	False
2007-05-11	1	10.30	11.01	-0.00	-17.33	-1.78	2.56	False	True
2007-05-04	1	10.62	11.04	-0.00	-15.23	-1.31	1.20	False	False
2007-04-27	1	10.52	11.06	-0.00	-15.80	-2.26	0.26	False	True
2007-04-20	1	10.75	11.08	-0.00	-13.79	-1.06	0.07	False	False
2007-04-13	1	11.00	11.11	-0.00	-10.23	-1.06	0.35	False	False
2007-04-05	1	11.00	11.11	-0.00	-10.00	-0.50	0.09	False	False
2007-03-30	3	11.25	11.11	-0.00	-6.77	0.10	0.54	False	False
2007-03-23	1	11.06	11.12	-0.00	-9.53	0.42	1.03	False	False
2007-03-16	3	11.14	11.13	-0.00	-5.99	1.52	3.61	False	False
2007-03-09	1	11.03	11.13	-0.00	-8.01	1.55	1.11	False	False
2007-03-02	1	11.02	11.14	-0.00	-7.18	1.74	0.49	False	False
2007-02-23	1	11.05	11.16	-0.00	-11.21	0.01	4.26	False	False
2007-02-16	1	11.00	11.18	-0.00	-12.07	0.01	0.64	False	False
2007-02-09	1	10.63	11.20	-0.00	-14.22	-0.07	0.70	False	True
2007-02-02	1	10.75	11.24	-0.00	-14.16	-1.45	1.29	False	False
2007-01-26	1	10.95	11.29	-0.00	-11.24	-0.69	0.73	False	False
2007-01-19	1	10.94	11.32	-0.00	-12.12	-0.87	0.86	False	False
2007-01-12	1	10.76	11.36	-0.00	-13.95	-0.85	2.56	False	False
2007-01-05	1	11.34	11.40	-0.00	-8.35	-0.06	0.05	False	False
2006-12-29	1	11.41	11.42	-0.00	-8.50	0.36	1.79	False	False
2006-12-22	1	11.38	11.43	-0.00	-8.62	0.86	0.59	False	False
2006-12-15	1	11.30	11.44	-0.00	-10.56	0.16	2.57	False	False
2006-12-08	3	11.50	11.46	-0.00	-8.12	0.67	1.03	False	False
2006-12-01	1	11.20	11.49	-0.00	-9.94	0.09	1.89	False	False
2006-11-24	1	11.00	11.52	-0.00	-12.08		1.09	False	False
2006-11-17	1	11.15	11.54	-0.00	-11.20		1.31	False	False
2006-11-10	1	11.07	11.56	-0.00	-10.80		3.50	False	False
2006-11-03	1	11.05	11.59	-0.00	-10.30		1.14	False	False
2006-10-27	1	11.12	11.61	-0.00			0.00	False	False
2006-10-20	1	11.12	11.64	-0.00			0.47	False	False
2006-10-13	1	11.12	11.65	0.00			0.20	False	False
2006-10-06	1	11.02	11.65	0.00			1.33	False	False
2006-09-29	1	11.23	11.65	0.00			1.00	False	False
2006-09-22	1	11.62	11.65	0.00			0.75	False	False
2006-09-15	1	11.02	11.63	-0.00			0.00	False	False
2006-09-08	1	11.02	11.64	-0.00			1.40	False	False
2006-09-01	1	11.49	11.65	-0.00			2.63	False	False
2006-08-25	1	11.45	11.65	-0.00			0.05	False	False
2006-08-18	1	11.25	11.65	-0.00			0.00	False	False
2006-08-11	1	11.25	11.67	-0.00			0.53	False	False
2006-08-04	1	11.62	11.70	-0.00			0.31	False	False
2006-07-28	1	11.56	11.70	-0.00			0.55	False	False
2006-07-21	1	11.60	11.71	-0.00			0.41	False	False
2006-07-14	3	11.77	11.72	0.00			0.19	False	False
2006-07-07	3	12.25	11.73	0.00			0.11	False	False
2006-06-30	3	12.00	11.72	-0.00			0.43	False	False
2006-06-23	3	12.00	11.72				0.08	False	False
2006-06-16	3	12.00	11.72				7.16	False	False
2006-06-09	3	11.88	11.71				0.33	False	False
2006-06-02	3	11.75	11.73				0.77	False	False
2006-05-26	0	11.77					0.35	False	False
2006-05-19	0	11.99					0.73	False	False
2006-05-12	0	12.25					0.47	False	False
2006-05-05	0	12.00					0.61	False	False
2006-04-28	0	11.80					0.30	False	False
2006-04-21	0	11.75					0.25	False	False
2006-04-13	0	11.88					4.04	False	False
2006-04-07	0	11.73					0.23	False	False
2006-03-31	0	11.87					0.21	False	False
2006-03-24	0	11.62					2.98	False	False
2006-03-17	0	11.00					11.20	False	False
2006-03-10	0	11.10					1.82	False	False
2006-03-03	0	11.10					2.19	False	False
2006-02-24	0	11.10					0.74	False	False
2006-02-17	0	11.24					0.47	False	False
2006-02-10	0	11.27					1.86	False	False
2006-02-03	0	11.50					0.71	False	False
2006-01-27	0	11.69					0.19	False	False
2006-01-20	0	11.88					0.06	False	False
2006-01-13	0	11.90					0.00	False	False
2006-01-06	0	11.90					2.68	False	False
2005-12-30	0	11.85					0.93	False	False
2005-12-23	0	11.90					0.46	False	False
2005-12-16	0	11.90					3.75	False	False
2005-12-09	0	12.00					5.33	False	False
2005-12-02	0	11.88					0.89	False	False
2005-11-25	0	12.00						False	False
2005-11-18	0	11.88						False	False
2005-11-11	0	12.32						False	False