FBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	2.14	2.69	-0.01	-32.84	-2.64	0.60	False	False
2026-10-02	4	2.03	2.73	-0.01	-35.98	-4.56	0.56	False	True
2026-09-25	4	2.28	2.77	-0.01	-28.78	-2.95	0.48	False	False
2026-09-18	4	2.51	2.81	-0.01	-21.71	-2.00	0.49	False	False
2026-09-11	4	2.52	2.84	-0.01	-22.26	-2.30	0.37	False	False
2026-09-04	4	2.72	2.87	-0.01	-17.74	0.65	0.54	False	False
2026-08-28	4	2.77	2.89	-0.01	-16.97	-3.49	0.72	False	False
2026-08-21	4	2.87	2.90	-0.01	-13.71	-4.72	0.81	False	False
2026-08-14	3	2.93	2.92	-0.01	-13.07	-4.73	1.40	False	False
2026-08-07	4	2.67	2.95	-0.01	-20.33	-5.83	2.08	False	False
2026-07-31	3	3.13	3.00	-0.00	-3.01	0.09	0.88	False	False
2026-07-24	3	3.34	3.03	-0.00	5.18	3.87	0.99	False	False
2026-07-17	3	3.36	3.04	0.00	5.84	2.55	1.73	False	False
2026-07-10	3	3.30	3.05	0.00	2.99	3.29	1.42	False	False
2026-07-02	3	3.04	3.04	0.00	-3.37	2.47	0.79	False	False
2026-06-26	1	2.76	3.03	0.00	-10.29	0.08	2.15	False	False
2026-06-18	1	2.99	3.03	0.00	-4.36	1.67	0.96	False	False
2026-06-12	1	2.77	3.02	0.00	-10.16	2.68	1.16	False	False
2026-06-05	1	2.65	3.01	0.00	-13.24	2.03	1.15	False	False
2026-05-29	1	2.80	3.01	-0.00	-10.59	2.71	0.71	False	False
2026-05-22	1	2.74	3.00	-0.00	-11.06	2.42	1.33	False	False
2026-05-15	4	2.41	3.00	-0.01	-20.86	-0.43	1.11	False	False
2026-05-08	4	2.39	3.01	-0.01	-21.34	-1.42	0.33	False	False
2026-05-01	4	2.33	3.02	-0.01	-21.43	-4.59	0.29	False	False
2026-04-24	4	2.33	3.03	-0.01	-20.72	-6.89	0.32	False	False
2026-04-17	4	2.36	3.08	-0.01	-19.15	-8.31	0.40	False	False
2026-04-10	1	2.35	3.13	-0.00	-15.68	-8.15	0.86	False	False
2026-04-02	1	2.60	3.18	0.00	-3.06	-7.01	0.78	False	False
2026-03-27	1	2.76	3.22	0.01	6.85	-4.99	0.50	False	False
2026-03-20	1	2.99	3.21	0.01	14.09	-2.84	0.26	False	False
2026-03-13	1	3.10	3.19	0.02	16.92	-5.20	0.35	False	False
2026-03-06	2	3.34	3.15	0.02	24.99	0.10	0.47	False	False
2026-02-27	2	3.42	3.10	0.02	26.80	1.94	4.76	False	False
2026-02-20	2	3.36	3.05	0.02	25.46	-1.63	0.25	False	False
2026-02-13	2	3.61	3.00	0.02	37.73	-1.91	0.71	False	False
2026-02-06	2	3.27	2.95	0.02	24.58	-11.20	0.74	False	False
2026-01-30	2	3.10	2.90	0.02	19.04	-11.13	0.69	False	False
2026-01-23	2	3.40	2.86	0.03	31.99	-4.99	0.63	False	False
2026-01-16	2	3.72	2.81	0.03	45.36	-0.40	5.47	False	False
2026-01-09	2	4.30	2.74	0.03	69.37	11.51	2.24	True	False
2026-01-02	2	4.03	2.66	0.02	63.55	11.12	1.54	False	False
2025-12-26	2	3.74	2.59	0.02	51.94	8.11	0.67	False	False
2025-12-19	2	3.54	2.53	0.02	46.97	8.18	2.85	False	False
2025-12-12	2	2.93	2.47	0.01	23.31	2.30	0.30	False	False
2025-12-05	2	2.83	2.44	0.02	19.07	1.10	0.51	False	False
2025-11-28	2	2.82	2.40	0.02	19.52	2.05	0.25	False	False
2025-11-21	2	2.59	2.37	0.02	14.23	1.01	0.35	False	False
2025-11-14	2	2.62	2.33	0.02	14.09	-1.76	0.31	False	False
2025-11-07	2	2.61	2.30	0.02	14.68	-2.41	0.31	False	False
2025-10-31	2	2.56	2.26	0.02	11.30	-3.19	0.28	False	False
2025-10-24	2	2.51	2.22	0.02	10.18	-17.36	0.42	False	False
2025-10-17	2	2.70	2.19	0.02	21.14	-12.56	0.41	False	False
2025-10-10	2	2.71	2.16	0.03	24.33	-15.69	0.82	False	False
2025-10-03	2	2.75	2.13	0.03	24.05	-14.97	4.05	False	False
2025-09-26	2	3.91	2.09	0.04	79.61	12.32	1.82	False	False
2025-09-19	2	3.67	2.01	0.03	71.37	14.14	1.38	False	False
2025-09-12	2	3.89	1.94	0.03	87.07	19.92	2.79	True	False
2025-09-05	2	3.71	1.87	0.02	83.94	22.73	7.68	True	False
2025-08-29	2	2.58	1.80	0.01	30.31	8.97	3.51	True	False
2025-08-22	3	2.27	1.78	0.00	14.82	3.73	2.12	False	False
2025-08-15	3	2.12	1.76	-0.00	7.39	1.92	1.97	False	False
2025-08-08	3	1.82	1.76	-0.00	-6.98	-0.93	0.51	False	False
2025-08-01	3	1.81	1.76	-0.00	-5.58	-0.31	0.70	False	False
2025-07-25	3	1.97	1.78	-0.00	-0.08	1.46	0.85	False	False
2025-07-18	3	1.95	1.79	-0.00	-0.29	1.16	0.93	False	False
2025-07-11	3	1.89	1.78	-0.00	-3.28	-0.44	1.88	False	False
2025-07-03	3	1.88	1.78	0.00	-4.33	-2.54	0.71	False	False
2025-06-27	3	1.82	1.79	0.00	-5.93	-1.86	1.13	False	False
2025-06-20	1	1.78	1.80	0.00	-4.94	-0.54	0.76	False	False
2025-06-13	3	1.85	1.79	0.00	-1.51	0.62	1.97	False	False
2025-06-06	3	2.00	1.78	0.00	5.84	2.95	0.97	False	False
2025-05-30	3	1.89	1.77	-0.00	1.50	0.07	0.88	False	False
2025-05-23	3	1.78	1.77	0.00	-2.79	0.99	0.75	False	False
2025-05-16	3	1.81	1.77	0.00	-4.00	1.31	0.76	False	False
2025-05-09	1	1.69	1.77	0.00	-5.98	2.26	0.44	False	False
2025-05-02	3	1.83	1.77	-0.00	1.20	2.03	0.50	False	False
2025-04-25	1	1.64	1.76	-0.00	-6.77	0.98	0.61	False	False
2025-04-17	4	1.53	1.76	-0.01	-9.25	-0.54	0.43	False	False
2025-04-11	4	1.46	1.76	-0.01	-15.03	-1.46	0.73	False	False
2025-04-04	4	1.52	1.78	-0.01	-6.93	2.91	0.75	False	False
2025-03-28	4	1.61	1.78	-0.01	-10.69	2.38	1.20	False	False
2025-03-21	4	1.71	1.80	-0.01	-7.11	3.09	0.64	False	False
2025-03-14	4	1.67	1.81	-0.01	-9.19	1.89	1.95	False	False
2025-03-07	4	1.54	1.82	-0.01	-18.56	-1.63	0.61	False	False
2025-02-28	4	1.57	1.83	-0.01	-20.21	-2.27	0.58	False	False
2025-02-21	4	1.62	1.84	-0.01	-19.46	-1.77	0.49	False	False
2025-02-14	1	1.71	1.86	-0.00	-16.74	-1.92	0.56	False	False
2025-02-07	1	1.79	1.87	0.00	-12.03	-3.30	0.55	False	False
2025-01-31	1	1.82	1.88	0.00	-11.15	-4.95	0.38	False	False
2025-01-24	1	1.82	1.88	0.00	-12.39	-6.48	0.47	False	False
2025-01-17	1	1.87	1.87	0.01	-9.04	2.18	0.56	False	False
2025-01-10	3	2.03	1.87	0.00	1.16	2.91	1.03	False	False
2025-01-03	3	2.23	1.87	0.00	8.64	4.08	1.08	False	False
2024-12-27	3	2.36	1.85	0.00	13.55	4.60	1.00	False	False
2024-12-20	1	1.72	1.83	0.00	-17.76	2.50	0.98	False	False
2024-12-13	3	1.94	1.84	0.00	-10.49	6.24	1.15	False	False
2024-12-06	3	2.05	1.84	0.00	-7.66	4.40	1.61	False	False
2024-11-29	3	2.13	1.83	-0.00	-4.85	2.08	0.82	False	False
2024-11-22	1	1.61	1.81	-0.00	-27.76	-2.60	0.53	False	False
2024-11-15	1	1.43	1.82	-0.00	-35.47	-3.99	0.67	False	False
2024-11-08	1	1.71	1.83	-0.00	-25.28	0.72	1.29	False	False
2024-11-01	3	1.90	1.83	-0.00	-13.16	3.89	1.33	False	False
2024-10-25	3	1.85	1.83	-0.00	-17.36	4.99	0.90	False	False
2024-10-18	4	1.83	1.83	-0.01	-19.50	4.79	1.05	False	False
2024-10-11	4	1.63	1.84	-0.01	-28.14	-1.76	0.90	False	False
2024-10-04	4	1.63	1.85	-0.01	-28.71	0.02	1.53	False	False
2024-09-27	4	1.49	1.86	-0.01	-37.31	-3.10	2.63	False	False
2024-09-20	1	1.50	1.89	-0.00	-38.65	-3.31	5.19	False	False
2024-09-13	3	1.97	1.90	0.00	-21.08	3.49	0.83	False	False
2024-09-06	1	1.77	1.90	0.00	-28.80	1.89	0.95	False	False
2024-08-30	3	2.03	1.90	0.00	-24.91	2.99	0.70	False	False
2024-08-23	3	2.09	1.90	-0.00	-25.40	1.35	0.69	False	False
2024-08-16	4	1.86	1.90	-0.01	-35.06	0.55	1.47	False	False
2024-08-09	4	1.83	1.90	-0.01	-36.38	2.77	1.28	False	False
2024-08-02	3	1.91	1.90	-0.01	-36.87	3.91	0.95	False	False
2024-07-26	3	2.25	1.92	-0.02	-30.82	6.30	3.72	False	False
2024-07-19	3	2.15	1.94	-0.01	-37.26	4.77	0.99	False	False
2024-07-12	4	1.93	1.96	-0.01	-47.48	2.01	1.42	False	False
2024-07-05	4	1.80	2.00	-0.01	-52.53	1.53	0.59	False	False
2024-06-28	1	1.71	2.04	-0.00	-56.03	0.70	0.90	False	False
2024-06-21	1	1.77	2.06	-0.00	-56.34	0.86	1.76	False	False
2024-06-14	1	1.87	2.07	-0.00	-55.52	1.10	1.34	False	False
2024-06-07	1	1.80	2.08	0.00	-58.64	1.80	0.46	False	False
2024-05-31	4	1.84	2.06	-0.01	-58.84	1.59	0.68	False	False
2024-05-24	4	1.87	2.08	-0.02	-59.79	1.83	0.76	False	False
2024-05-17	4	1.93	2.08	-0.03	-59.90	1.81	0.80	False	False
2024-05-10	4	1.67	2.07	-0.03	-65.85	0.66	0.44	False	False
2024-05-03	4	1.75	2.11	-0.04	-65.20	0.98	0.46	False	False
2024-04-26	4	1.72	2.22	-0.04	-67.10	0.35	0.54	False	False
2024-04-19	4	1.75	2.31	-0.04	-67.13	0.86	0.96	False	False
2024-04-12	4	1.80	2.40	-0.04	-68.48	0.62	0.68	False	False
2024-04-05	4	1.87	2.51	-0.04	-69.14	0.13	0.84	False	False
2024-03-28	4	2.00	2.65	-0.05	-68.51	-0.60	0.72	False	False
2024-03-22	4	1.94	2.78	-0.05	-70.56	1.43	0.68	False	False
2024-03-15	4	1.94	2.91	-0.05	-70.98	0.99	0.79	False	False
2024-03-08	4	2.10	3.07	-0.05	-69.65	1.50	0.48	False	False
2024-03-01	4	2.43	3.26	-0.05	-66.13	2.54	0.98	False	False
2024-02-23	4	1.74	3.47	-0.05	-76.29	-0.55	0.23	False	False
2024-02-16	4	1.86	3.68	-0.05	-74.95	0.43	0.50	False	False
2024-02-09	4	1.87	3.93	-0.04	-75.63	0.36	0.56	False	False
2024-02-02	4	1.85	4.13	-0.05	-76.28	-1.20	0.41	False	False
2024-01-26	4	2.06	4.35	-0.04	-74.08	-2.03	0.38	False	False
2024-01-19	4	1.90	4.56	-0.04	-76.67	-1.81	0.35	False	False
2024-01-12	4	1.92	4.78	-0.04	-77.07	-2.73	1.33	False	False
2024-01-05	4	2.42	5.08	-0.03	-71.47	-1.54	1.05	False	False
2023-12-29	4	3.01	5.29	-0.03	-65.97	2.58	1.62	False	False
2023-12-22	4	2.75	5.46	-0.04	-69.43	1.69	0.70	False	False
2023-12-15	4	3.07	5.64	-0.04	-66.16	2.87	0.67	False	False
2023-12-08	4	3.12	5.80	-0.04	-65.31	5.18	1.68	False	False
2023-12-01	4	2.17	6.06	-0.04	-76.27	0.02	1.05	False	False
2023-11-24	4	2.20	6.35	-0.04	-76.20	1.09	5.40	False	False
2023-11-17	4	2.09	6.66	-0.04	-77.64	0.76	26.94	False	False
2023-11-10	4	1.31	6.95	-0.04	-86.01	-3.72	6.22	False	True
2023-11-03	4	2.24	7.31	-0.04	-76.35	-6.20	2.03	False	False
2023-10-27	4	1.78	7.60	-0.03	-80.58	-5.63	1.71	False	True
2023-10-20	4	1.86	7.95	-0.03	-80.67	-5.72	3.14	False	True
2023-10-13	4	2.90	8.26	-0.02	-71.14	-4.54	4.05	False	True
2023-10-06	4	4.95	8.51	-0.02	-51.54	-0.67	0.47	False	False
2023-09-29	4	4.35	8.71	-0.02	-58.05	-2.18	0.50	False	True
2023-09-22	4	4.50	8.95	-0.02	-57.80	-1.86	0.46	False	True
2023-09-15	4	5.25	9.13	-0.02	-53.00	-2.12	0.45	False	False
2023-09-08	4	5.85	9.31	-0.02	-48.86	-3.28	0.32	False	False
2023-09-01	4	6.00	9.49	-0.02	-49.32	-4.25	1.35	False	False
2023-08-25	4	5.85	9.72	-0.02	-50.36	-3.28	0.66	False	False
2023-08-18	4	6.60	9.99	-0.01	-44.51	-3.83	1.45	False	True
2023-08-11	4	7.95	10.28	-0.01	-35.72	1.27	0.56	False	False
2023-08-04	1	8.55	10.46	-0.00	-32.34	0.48	0.64	False	False
2023-07-28	1	8.25	10.57	-0.00	-37.25	0.17	1.42	False	False
2023-07-21	1	9.30	10.62	-0.00	-29.18	1.10	2.43	False	False
2023-07-14	1	7.80	10.59	-0.00	-40.80	-5.07	1.16	False	False
2023-07-07	4	8.55	10.62	-0.01	-34.25	-0.41	0.29	False	False
2023-06-30	4	8.25	10.68	-0.01	-37.95	0.17	0.57	False	False
2023-06-23	4	8.70	10.73	-0.01	-33.58	0.83	0.48	False	False
2023-06-16	4	10.65	10.80	-0.01	-20.52	5.03	1.08	False	False
2023-06-09	4	8.85	10.85	-0.01	-32.61	-3.84	0.58	False	False
2023-06-02	4	8.10	10.96	-0.01	-38.64	-5.50	0.73	False	False
2023-05-26	4	8.25	11.10	-0.01	-36.91	-5.93	1.63	False	False
2023-05-19	1	7.80	11.23	-0.00	-40.63	-5.19	4.98	False	False
2023-05-12	1	10.80	11.31	-0.00	-17.24	-1.99	0.79	False	False
2023-05-05	4	10.95	11.34	-0.01	-16.63	0.33	0.63	False	False
2023-04-28	3	11.55	11.41	-0.01	-13.21	-1.12	0.58	False	False
2023-04-21	4	10.65	11.46	-0.01	-19.87	-1.36	0.61	False	False
2023-04-14	3	12.15	11.50	-0.01	-9.28	2.63	0.94	False	False
2023-04-06	4	10.95	11.62	-0.01	-17.95	-0.14	0.49	False	False
2023-03-31	3	12.30	11.83	-0.01	-8.75	1.98	0.54	False	False
2023-03-24	4	11.25	11.95	-0.02	-14.45	3.38	0.39	False	False
2023-03-17	4	10.50	12.09	-0.02	-19.78	1.55	0.67	False	False
2023-03-10	4	10.80	12.31	-0.01	-17.41	1.26	0.61	False	False
2023-03-03	4	11.55	12.58	-0.01	-16.66	-0.20	3.54	False	False
2023-02-24	4	9.90	12.80	-0.01	-27.97	-4.98	0.52	False	False
2023-02-17	1	10.65	12.90	-0.00	-25.97	-7.17	1.72	False	False
2023-02-10	1	11.40	13.02	0.00	-22.45	-2.06	1.54	False	False
2023-02-03	1	12.75	13.08	0.00	-15.88	1.66	0.72	False	False
2023-01-27	3	13.95	13.12	0.00	-8.06	6.94	1.18	False	False
2023-01-20	3	15.45	13.05	-0.00	2.69	12.65	2.11	False	False
2023-01-13	3	13.20	12.98	-0.01	-14.19	8.13	1.32	False	False
2023-01-06	4	11.85	12.94	-0.01	-22.51	4.26	0.99	False	False
2022-12-30	4	9.90	13.00	-0.01	-35.80	2.63	5.99	False	False
2022-12-23	4	8.25	13.12	-0.01	-47.89	-1.85	1.83	False	True
2022-12-16	4	8.70	13.29	-0.01	-46.70	-2.99	1.22	False	True
2022-12-09	4	10.35	13.45	-0.01	-39.53	-0.65	1.19	False	False
2022-12-02	4	9.75	13.53	-0.01	-46.34	-2.76	1.91	False	True
2022-11-25	4	10.95	13.69	-0.01	-40.49	-0.46	0.57	False	False
2022-11-18	4	12.15	13.87	-0.01	-34.74	3.45	0.60	False	False
2022-11-11	4	12.15	13.99	-0.02	-36.95	0.90	0.75	False	False
2022-11-04	4	12.15	14.13	-0.02	-35.31	-0.14	0.72	False	False
2022-10-28	4	12.30	14.35	-0.02	-38.66	-0.49	1.62	False	False
2022-10-21	4	10.20	14.64	-0.02	-48.56	-0.92	1.42	False	True
2022-10-14	4	11.55	14.97	-0.02	-40.54	-2.28	0.74	False	False
2022-10-07	4	13.20	15.32	-0.02	-34.75	-0.84	0.54	False	False
2022-09-30	4	12.90	15.56	-0.02	-36.72	-0.51	0.75	False	False
2022-09-23	4	11.85	15.82	-0.02	-44.87	-0.95	1.26	False	False
2022-09-16	4	15.90	16.28	-0.02	-31.44	1.67	0.45	False	False
2022-09-09	3	17.10	16.63	-0.02	-31.37	0.44	0.20	False	False
2022-09-02	4	16.05	17.01	-0.02	-34.69	0.15	0.24	False	False
2022-08-26	4	15.30	17.43	-0.03	-41.07	3.42	0.22	False	False
2022-08-19	4	17.10	17.89	-0.03	-38.11	2.71	0.30	False	False
2022-08-12	3	19.05	18.34	-0.03	-33.12	4.95	0.60	False	False
2022-08-05	4	18.15	18.86	-0.04	-35.31	3.95	0.67	False	False
2022-07-29	4	12.90	19.47	-0.04	-54.74	0.83	0.32	False	False
2022-07-22	4	14.25	20.29	-0.04	-48.94	1.74	0.53	False	False
2022-07-15	4	13.05	21.12	-0.04	-52.93	1.35	0.31	False	False
2022-07-08	4	13.95	21.95	-0.04	-51.10	1.31	2.41	False	False
2022-07-01	4	12.00	22.81	-0.04	-58.04	0.54	0.48	False	False
2022-06-24	4	13.20	23.61	-0.04	-55.91	1.43	3.18	False	False
2022-06-17	4	12.00	24.59	-0.04	-58.34	0.55	0.68	False	False
2022-06-10	4	13.65	25.73	-0.04	-56.36	1.88	1.05	False	False
2022-06-03	4	13.50	27.01	-0.04	-60.20	0.32	0.57	False	False
2022-05-27	4	13.50	28.36	-0.03	-61.63	-1.18	0.63	False	False
2022-05-20	4	13.35	29.54	-0.03	-60.56	0.15	0.89	False	False
2022-05-13	4	12.90	30.59	-0.03	-63.88	-0.46	1.20	False	True
2022-05-06	4	14.40	31.70	-0.03	-61.49	-0.89	0.96	False	True
2022-04-29	4	16.50	32.72	-0.03	-56.92	-0.52	1.35	False	False
2022-04-22	4	15.75	33.71	-0.03	-61.15	-0.91	1.37	False	True
2022-04-14	4	16.20	34.95	-0.03	-62.04	-2.24	1.36	False	True
2022-04-08	4	18.75	36.09	-0.02	-57.92	-0.70	1.48	False	False
2022-04-01	4	21.00	37.14	-0.02	-54.83	0.54	1.51	False	False
2022-03-25	4	20.10	38.13	-0.02	-57.52	-2.38	1.11	False	False
2022-03-18	4	22.20	39.08	-0.02	-53.07	-1.63	0.78	False	False
2022-03-11	4	20.40	39.87	-0.02	-55.13	-2.65	0.91	False	False
2022-03-04	4	20.55	40.73	-0.02	-56.97	-2.76	1.52	False	True
2022-02-25	4	25.65	41.72	-0.02	-48.00	-0.68	1.51	False	True
2022-02-18	4	26.55	42.42	-0.02	-46.54	-1.12	1.20	False	True
2022-02-11	4	28.50	43.07	-0.02	-44.51	-1.36	0.77	False	False
2022-02-04	4	28.65	43.66	-0.02	-45.93	-2.18	0.75	False	False
2022-01-28	4	28.95	44.44	-0.02	-45.29	-2.17	1.24	False	True
2022-01-21	4	30.75	45.27	-0.02	-42.04	-2.13	1.00	False	True
2022-01-14	4	34.65	46.09	-0.02	-39.06	-0.98	0.75	False	True
2022-01-07	4	36.15	46.68	-0.02	-37.21	-0.89	0.86	False	False
2021-12-31	4	37.50	47.72	-0.01	-36.63	0.16	1.54	False	False
2021-12-23	4	39.30	48.44	-0.01	-33.51	-1.40	0.89	False	False
2021-12-17	4	37.80	49.15	-0.01	-35.15	-2.97	1.20	False	False
2021-12-10	4	39.75	49.80	-0.01	-33.65	-4.96	0.44	False	False
2021-12-03	4	36.30	50.32	-0.01	-37.27	-6.56	0.82	False	False
2021-11-26	4	42.45	51.08	-0.01	-27.90	-2.62	0.51	False	False
2021-11-19	4	46.35	51.83	-0.01	-23.25	-0.08	0.57	False	False
2021-11-12	4	52.05	52.42	-0.01	-13.80	1.49	0.56	False	False
2021-11-05	3	53.85	52.74	-0.01	-11.05	2.45	0.69	False	False
2021-10-29	4	48.90	53.67	-0.01	-17.41	0.34	0.61	False	False
2021-10-22	4	45.00	53.96	-0.01	-22.93	-3.32	0.40	False	False
2021-10-15	4	46.20	54.32	-0.01	-19.76	-1.22	0.73	False	False
2021-10-08	4	44.85	54.88	-0.01	-20.87	-1.07	1.30	False	False
2021-10-01	4	46.20	55.52	-0.01	-18.79	-0.18	10.23	False	False
2021-09-24	1	53.10	56.04	-0.00	-9.66	2.92	0.98	False	False
2021-09-17	1	50.25	56.13	-0.00	-14.88	2.62	0.72	False	False
2021-09-10	1	50.25	56.63	-0.00	-16.60	2.33	0.65	False	False
2021-09-03	1	50.70	56.82	-0.00	-18.07	0.36	0.56	False	False
2021-08-27	1	48.75	57.09	-0.00	-21.34	0.81	0.84	False	False
2021-08-20	1	45.90	57.06	-0.00	-25.37	0.23	0.78	False	False
2021-08-13	1	46.20	57.30	-0.00	-25.92	-0.31	0.62	False	False
2021-08-06	1	50.10	57.44	-0.00	-19.50	-0.81	0.41	False	False
2021-07-30	1	46.65	57.46	0.00	-24.58	-2.87	0.46	False	False
2021-07-23	1	45.90	57.49	0.00	-26.29	-4.32	0.52	False	False
2021-07-16	1	46.20	57.68	0.01	-24.66	-3.27	0.56	False	False
2021-07-09	1	52.05	57.79	0.01	-16.25	-6.80	0.40	False	False
2021-07-02	1	53.85	57.31	0.01	-13.11	-2.79	0.59	False	False
2021-06-25	1	55.50	56.91	0.01	-9.01	-2.49	0.43	False	False
2021-06-18	1	52.50	56.44	0.01	-11.58	-2.16	0.74	False	False
2021-06-11	2	67.35	56.11	0.02	10.97	4.55	0.41	False	False
2021-06-04	2	59.10	55.14	0.01	-1.93	0.04	0.21	False	False
2021-05-28	2	60.45	54.33	0.01	0.93	-2.03	0.35	False	False
2021-05-21	2	57.45	53.41	0.01	-2.96	-2.87	0.40	False	False
2021-05-14	3	55.20	52.82	0.00	-7.23	-3.10	0.32	False	False
2021-05-07	3	59.10	52.36	-0.00	-2.08	-10.87	0.55	False	False
2021-04-30	3	64.80	52.48	0.00	9.06	1.25	0.33	False	False
2021-04-23	3	64.05	52.29	0.00	8.52	1.67	0.60	False	False
2021-04-16	3	61.80	52.18	0.00	5.19	-3.21	3.77	False	False
2021-04-09	3	81.60	52.51	0.00	41.41	5.31	6.65	True	False
2021-04-01	3	57.75	51.79	0.00	4.06	-4.04	0.64	False	False
2021-03-26	2	55.65	51.74	0.01	1.84	-2.20	1.00	False	False
2021-03-19	2	63.15	51.77	0.01	18.02	-2.30	0.77	False	False
2021-03-12	2	64.05	51.49	0.01	20.16	2.85	0.94	False	False
2021-03-05	2	61.65	50.93	0.01	20.23	1.15	5.30	False	False
2021-02-26	2	55.80	50.40	0.01	10.65	2.86	1.01	False	False
2021-02-19	2	65.40	49.93	0.01	27.21	5.09	0.93	False	False
2021-02-12	2	55.95	49.18	0.01	8.78	1.20	0.89	False	False
2021-02-05	2	58.65	48.75	0.01	15.62	3.15	0.89	False	False
2021-01-29	1	47.85	48.15	0.01	-0.78	0.14	0.90	False	False
2021-01-22	2	53.10	47.90	0.01	6.84	-0.37	0.58	False	False
2021-01-15	3	50.55	47.44	0.00	3.98	-0.11	0.75	False	False
2021-01-08	3	50.70	47.27	0.00	3.03	5.49	0.67	False	False
2020-12-31	3	47.55	46.96	0.00	-1.33	2.49	0.64	False	False
2020-12-24	3	51.45	46.86	0.00	8.32	4.55	0.74	False	False
2020-12-18	3	49.50	46.59	0.00	4.42	2.51	1.60	False	False
2020-12-11	1	37.80	46.36	0.01	-18.94	-1.00	0.77	False	False
2020-12-04	1	41.70	46.38	0.01	-11.30	2.51	0.47	False	False
2020-11-27	1	41.55	46.10	0.01	-9.90	2.33	0.38	False	False
2020-11-20	1	42.45	45.74	0.00	-5.63	0.53	0.61	False	False
2020-11-13	1	38.40	45.36	0.01	-14.93	-2.80	0.65	False	False
2020-11-06	1	34.65	45.20	0.01	-21.32	-17.08	0.32	False	False
2020-10-30	1	33.00	45.05	0.02	-19.23	-16.63	0.70	False	False
2020-10-23	1	39.75	44.90	0.02	-7.74	-15.83	0.69	False	False
2020-10-16	1	41.40	44.43	0.03	-3.73	-22.53	1.42	False	False
2020-10-09	2	62.55	43.67	0.03	46.98	-2.98	1.09	False	False
2020-10-02	2	59.25	42.25	0.02	47.28	0.16	0.63	False	False
2020-09-25	2	60.60	41.27	0.02	55.58	2.28	0.93	False	False
2020-09-18	2	71.70	40.32	0.02	86.39	9.65	1.27	True	False
2020-09-11	2	60.15	39.29	0.02	58.91	7.16	1.04	False	False
2020-09-04	2	56.10	38.77	0.01	46.66	4.60	1.70	False	False
2020-08-28	2	56.70	38.19	0.01	46.45	6.30	2.14	True	False
2020-08-21	2	54.75	37.42	0.01	47.80	4.78	3.33	True	False
2020-08-14	2	47.25	36.90	0.01	30.26	0.06	1.62	False	False
2020-08-07	2	45.75	36.62	0.01	28.24	0.61	0.73	False	False
2020-07-31	2	41.70	36.33	0.01	21.24	-1.77	0.72	False	False
2020-07-24	2	43.05	36.29	0.01	28.66	-0.54	1.30	False	False
2020-07-17	2	43.05	36.09	0.01	30.00	-4.64	0.62	False	False
2020-07-10	2	40.65	35.80	0.01	25.80	-3.66	0.57	False	False
2020-07-02	2	40.35	35.43	0.01	28.31	-4.12	0.63	False	False
2020-06-26	2	39.15	35.08	0.02	30.82	-4.78	3.61	False	False
2020-06-19	2	45.30	34.80	0.02	48.57	-0.91	1.21	False	False
2020-06-12	2	41.55	34.24	0.02	40.43	-0.89	1.13	False	False
2020-06-05	2	44.55	33.75	0.02	44.77	5.58	1.52	False	False
2020-05-29	2	43.50	32.98	0.02	49.95	8.24	0.78	False	False
2020-05-22	2	42.45	32.24	0.02	52.22	8.17	0.91	False	False
2020-05-15	2	38.55	31.51	0.02	44.00	4.22	1.78	False	False
2020-05-08	2	33.30	30.87	0.01	22.46	0.75	2.76	False	False
2020-05-01	2	30.60	30.38	0.01	16.98	-2.42	0.91	False	False
2020-04-24	2	31.20	30.05	0.01	19.53	1.89	0.51	False	False
2020-04-17	3	33.45	29.70	0.00	27.13	9.55	0.66	False	False
2020-04-09	3	30.30	29.39	-0.00	19.47	9.51	2.01	False	False
2020-04-03	1	28.50	29.31	-0.00	26.65	3.93	0.63	False	False
2020-03-27	1	25.65	29.34	-0.00	11.98	-1.89	0.94	False	False
2020-03-20	1	18.45	29.39	0.00	-11.06	-11.26	0.95	False	False
2020-03-13	1	19.95	29.57	0.01	-18.57	-15.82	1.29	False	False
2020-03-06	2	30.00	29.70	0.02	10.92	-4.39	0.69	False	False
2020-02-28	2	32.10	29.37	0.02	19.55	1.00	1.03	False	False
2020-02-21	2	40.65	28.99	0.02	33.98	0.92	0.65	False	False
2020-02-14	2	44.40	28.27	0.02	44.69	3.90	1.32	True	False
2020-02-07	2	38.70	27.48	0.02	28.48	0.26	0.85	False	False
2020-01-31	2	33.75	26.96	0.02	15.55	-6.61	1.06	False	False
2020-01-24	2	39.15	26.59	0.02	30.30	-0.27	1.37	False	False
2020-01-17	2	38.70	26.03	0.02	29.09	1.09	1.92	False	False
2020-01-10	2	37.05	25.60	0.02	27.43	4.40	1.77	False	False
2020-01-03	2	40.50	25.21	0.01	41.99	7.21	1.18	True	False
2019-12-27	2	37.05	24.67	0.01	31.39	3.32	1.52	False	False
2019-12-20	2	34.50	24.30	0.01	24.74	3.47	2.13	False	False
2019-12-13	3	29.40	24.07	0.00	9.82	1.48	1.08	False	False
2019-12-06	3	29.85	24.05	0.00	13.14	7.00	0.95	False	False
2019-11-29	3	30.90	23.94	0.00	18.12	8.46	0.59	False	False
2019-11-22	3	28.50	23.77	-0.00	10.84	6.75	0.97	False	False
2019-11-15	3	26.70	23.65	-0.00	3.88	6.25	0.98	False	False
2019-11-08	4	21.60	23.57	-0.01	-14.86	1.87	2.36	False	False
2019-11-01	4	21.15	23.66	-0.01	-15.71	-0.46	0.47	False	False
2019-10-25	4	20.70	23.91	-0.01	-16.15	-0.35	0.58	False	False
2019-10-18	4	19.20	24.11	-0.01	-21.11	-5.14	0.32	False	False
2019-10-11	4	18.75	24.40	-0.01	-22.33	-8.99	0.63	False	False
2019-10-04	4	20.70	24.77	-0.01	-13.87	-8.77	0.65	False	False
2019-09-27	4	20.55	24.96	-0.01	-14.77	-7.27	0.71	False	False
2019-09-20	4	24.30	25.29	-0.01	-0.54	-0.72	0.74	False	False
2019-09-13	3	27.90	25.56	-0.00	13.62	2.97	0.67	False	False
2019-09-06	3	29.40	25.72	0.00	21.22	9.31	0.61	False	False
2019-08-30	3	27.15	25.80	0.00	14.32	7.26	2.25	False	False
2019-08-23	1	23.70	26.13	0.01	2.36	6.71	0.98	False	False
2019-08-16	1	24.00	25.87	0.01	1.75	5.02	0.87	False	False
2019-08-09	1	20.10	25.65	0.01	-16.00	-1.31	0.73	False	False
2019-08-02	1	20.70	25.57	0.01	-14.73	-0.46	0.57	False	False
2019-07-26	1	19.05	25.43	0.01	-24.47	-2.53	0.57	False	False
2019-07-19	1	20.55	25.24	0.01	-18.32	-3.46	0.99	False	False
2019-07-12	1	23.10	24.84	0.01	-10.75	-1.36	0.89	False	False
2019-07-05	1	22.80	24.60	0.01	-12.88	-0.68	0.41	False	False
2019-06-28	1	22.50	24.41	0.01	-14.37	-3.17	1.38	False	False
2019-06-21	2	25.65	24.27	0.01	-4.48	-1.24	0.33	False	False
2019-06-14	2	25.35	24.08	0.01	-5.31	-1.38	0.38	False	False
2019-06-07	2	24.30	23.85	0.02	-10.14	-0.38	0.31	False	False
2019-05-31	2	25.95	23.59	0.02	-1.70	3.39	0.23	False	False
2019-05-24	2	27.75	23.29	0.01	0.50	4.96	0.36	False	False
2019-05-17	2	28.50	22.89	0.01	0.19	5.78	0.68	False	False
2019-05-10	2	26.70	22.42	0.01	-8.61	4.10	0.53	False	False
2019-05-03	3	25.80	22.18	0.00	-15.25	-0.42	0.70	False	False
2019-04-26	3	25.05	21.99	0.00	-19.32	0.22	1.76	False	False
2019-04-18	3	24.30	21.96	0.00	-22.91	-1.28	11.27	False	False
2019-04-12	3	24.30	21.94	0.00	-25.00	-2.44	0.37	False	False
2019-04-05	3	28.65	21.91	0.00	-13.58	2.93	0.27	False	False
2019-03-29	3	26.70	21.77	-0.00	-20.20	-0.81	0.43	False	False
2019-03-22	3	27.90	21.86	-0.00	-17.80	-1.02	0.76	False	False
2019-03-15	3	29.85	21.89	-0.00	-15.23	-0.48	0.73	False	False
2019-03-08	3	26.25	21.85	-0.00	-25.32	-2.81	0.71	False	False
2019-03-01	3	30.60	22.02	-0.01	-16.95	-3.85	0.50	False	False
2019-02-22	3	32.25	21.95	-0.01	-13.74	10.93	0.40	False	False
2019-02-15	3	32.70	22.04	-0.02	-13.30	10.40	0.81	False	False
2019-02-08	3	31.95	22.25	-0.03	-14.08	9.81	1.18	False	False
2019-02-01	3	37.05	22.69	-0.03	-1.55	13.58	7.61	False	False
2019-01-25	4	15.90	23.02	-0.04	-57.47	1.81	0.25	False	False
2019-01-18	4	17.25	23.98	-0.04	-54.90	5.58	0.50	False	False
2019-01-11	4	17.70	25.02	-0.04	-53.32	2.11	0.50	False	False
2019-01-04	4	16.65	25.92	-0.04	-55.87	0.94	0.68	False	False
2018-12-28	4	13.35	27.02	-0.04	-64.71	-1.31	0.90	False	False
2018-12-21	4	8.55	28.28	-0.04	-77.24	-5.67	5.04	False	True
2018-12-14	4	15.75	29.72	-0.04	-61.74	-0.37	0.59	False	False
2018-12-07	4	17.10	31.00	-0.04	-59.64	1.51	0.28	False	False
2018-11-30	4	18.30	32.19	-0.04	-59.48	1.37	0.93	False	False
2018-11-23	4	19.95	33.41	-0.04	-54.54	3.10	1.99	False	False
2018-11-16	4	18.45	34.84	-0.04	-60.28	2.72	0.87	False	False
2018-11-09	4	16.50	36.32	-0.04	-65.66	-0.90	0.63	False	False
2018-11-02	4	16.80	37.97	-0.04	-64.95	-0.43	1.59	False	False
2018-10-26	4	15.75	39.82	-0.04	-66.93	-2.38	1.40	False	False
2018-10-19	4	14.55	41.57	-0.04	-71.15	-3.06	1.62	False	True
2018-10-12	4	19.50	43.55	-0.03	-62.05	-0.62	0.76	False	True
2018-10-05	4	20.10	45.48	-0.03	-63.23	-1.18	1.30	False	True
2018-09-28	4	24.00	47.28	-0.02	-57.42	-1.59	1.42	False	False
2018-09-21	4	23.70	48.60	-0.02	-58.92	-1.56	1.62	False	False
2018-09-14	4	23.55	49.83	-0.02	-59.55	-1.58	1.54	False	False
2018-09-07	4	24.30	50.80	-0.02	-58.53	-2.31	0.80	False	False
2018-08-31	4	29.55	51.80	-0.02	-51.06	0.92	1.14	False	False
2018-08-24	4	28.80	52.68	-0.02	-52.69	-2.04	0.92	False	False
2018-08-17	4	28.65	53.74	-0.02	-53.25	-3.69	0.91	False	False
2018-08-10	4	31.35	54.77	-0.01	-49.28	-4.95	4.21	False	False
2018-08-03	4	28.35	55.79	-0.01	-54.75	-7.06	1.44	False	True
2018-07-27	4	34.95	56.95	-0.01	-44.52	-3.71	1.34	False	True
2018-07-20	4	39.00	57.78	-0.01	-38.49	-3.28	1.10	False	True
2018-07-13	4	45.30	58.15	-0.01	-29.48	0.90	0.30	False	False
2018-07-06	4	46.95	58.36	-0.01	-26.53	-0.17	0.41	False	False
2018-06-29	4	44.70	58.61	-0.01	-29.69	-1.69	0.55	False	False
2018-06-22	4	48.60	59.13	-0.01	-25.36	-0.83	1.30	False	False
2018-06-15	1	44.40	59.54	-0.00	-33.09	-3.64	0.89	False	True
2018-06-08	1	49.65	60.00	-0.00	-25.84	-1.17	0.54	False	False
2018-06-01	1	51.15	60.29	-0.00	-22.94	-1.52	0.84	False	False
2018-05-25	4	51.75	60.52	-0.01	-22.03	-4.27	1.99	False	False
2018-05-18	4	54.15	60.69	-0.01	-18.51	-3.46	0.74	False	False
2018-05-11	4	52.95	60.88	-0.01	-21.16	-5.46	0.99	False	False
2018-05-04	1	54.75	61.38	-0.00	-16.86	-7.42	0.62	False	False
2018-04-27	3	62.85	61.91	-0.00	-4.93	-2.62	0.69	False	False
2018-04-20	3	63.00	62.03	-0.00	-4.66	-5.33	0.60	False	False
2018-04-13	3	66.00	62.13	0.00	0.67	-3.73	1.00	False	False
2018-04-06	3	72.30	62.17	0.00	12.80	0.75	0.61	False	False
2018-03-29	3	68.25	62.18	0.00	5.55	1.96	0.70	False	False
2018-03-23	2	73.80	62.31	0.01	16.66	6.38	1.22	False	False
2018-03-16	3	77.40	62.05	0.00	15.57	8.88	2.29	True	False
2018-03-09	3	74.25	61.60	-0.00	9.79	5.85	1.47	False	False
2018-03-02	3	63.60	61.05	-0.01	-2.30	3.38	1.54	False	False
2018-02-23	4	60.45	61.00	-0.01	-8.85	0.72	1.15	False	False
2018-02-16	4	52.65	61.22	-0.01	-19.96	-2.14	1.42	False	False
2018-02-09	4	54.45	61.90	-0.01	-13.59	-1.88	1.16	False	False
2018-02-02	4	55.80	62.36	-0.01	-15.83	-3.26	1.37	False	False
2018-01-26	1	60.75	62.86	-0.00	-11.73	-1.71	0.76	False	False
2018-01-19	1	59.40	63.21	-0.00	-11.38	2.25	0.75	False	False
2018-01-12	1	62.10	63.66	-0.00	-6.08	2.87	1.16	False	False
2018-01-05	1	63.00	63.81	-0.00	-2.81	2.18	1.35	False	False
2017-12-29	1	59.85	63.92	-0.00	-4.87	-0.77	2.26	False	False
2017-12-22	1	50.10	63.94	-0.00	-20.38	-5.48	0.84	False	False
2017-12-15	1	51.60	64.24	-0.00	-17.56	-3.98	1.02	False	False
2017-12-08	1	54.60	64.64	0.00	-11.51	-2.66	0.86	False	False
2017-12-01	1	60.15	64.79	0.00	-1.80	-0.01	1.07	False	False
2017-11-24	1	60.90	64.57	0.00	1.56	0.99	0.38	False	False
2017-11-17	1	58.20	64.36	0.00	-1.63	-1.13	0.44	False	False
2017-11-10	1	58.50	64.00	0.00	-0.86	-4.86	0.57	False	False
2017-11-03	1	57.90	63.69	0.00	-1.77	-6.59	0.64	False	False
2017-10-27	1	57.00	63.43	0.00	-2.41	-5.33	0.66	False	False
2017-10-20	1	59.70	63.38	0.01	2.87	-4.23	0.94	False	False
2017-10-13	2	67.95	63.19	0.01	18.58	-1.03	1.00	False	False
2017-10-06	2	70.80	62.88	0.01	24.60	-2.84	0.73	False	False
2017-09-29	2	66.30	62.30	0.01	18.93	-4.16	0.74	False	False
2017-09-22	2	66.00	61.77	0.02	19.80	-1.76	0.84	False	False
2017-09-15	2	67.20	61.04	0.02	22.69	-0.39	1.15	False	False
2017-09-08	2	72.75	60.22	0.02	35.96	5.79	0.65	False	False
2017-09-01	2	72.15	59.19	0.02	35.55	3.96	1.69	False	False
2017-08-25	2	66.00	58.15	0.02	26.86	-0.80	0.84	False	False
2017-08-18	2	63.75	57.15	0.02	24.25	-4.56	0.63	False	False
2017-08-11	2	57.90	56.15	0.02	12.82	-5.53	0.35	False	False
2017-08-04	2	62.10	55.51	0.02	19.73	-5.72	0.70	False	False
2017-07-28	2	67.05	54.80	0.02	30.05	-3.77	0.53	False	False
2017-07-21	2	73.05	53.92	0.03	42.48	-1.71	1.07	False	False
2017-07-14	2	68.25	52.66	0.02	34.93	-0.67	0.64	False	False
2017-07-07	2	70.65	51.36	0.02	42.62	0.91	0.58	False	False
2017-06-30	2	71.25	50.21	0.02	45.14	4.59	1.43	False	False
2017-06-23	2	73.05	48.97	0.02	49.32	5.75	1.61	True	False
2017-06-16	2	66.45	47.88	0.02	37.62	-0.05	1.31	False	False
2017-06-09	2	66.45	46.96	0.02	39.00	2.49	1.69	True	False
2017-06-02	2	60.30	46.10	0.02	26.77	2.53	0.79	False	False
2017-05-26	2	59.25	45.11	0.02	26.34	1.64	0.71	False	False
2017-05-19	2	63.45	44.36	0.01	37.82	8.22	2.24	True	False
2017-05-12	2	59.25	43.56	0.01	29.03	4.96	1.78	False	False
2017-05-05	2	53.55	42.90	0.01	16.65	1.73	0.87	False	False
2017-04-28	2	54.60	42.51	0.01	19.76	-0.15	0.94	False	False
2017-04-21	2	47.25	42.17	0.01	4.95	-3.29	0.68	False	False
2017-04-13	2	49.20	42.09	0.01	9.21	-4.33	0.38	False	False
2017-04-07	2	50.25	41.74	0.01	9.75	-1.42	1.44	False	False
2017-03-31	2	55.50	41.25	0.01	20.34	2.94	0.98	False	False
2017-03-24	2	54.00	40.78	0.01	18.10	5.63	0.99	False	False
2017-03-17	2	58.65	40.40	0.01	26.53	8.42	1.86	False	False
2017-03-10	3	53.25	39.86	0.00	15.43	5.99	0.52	False	False
2017-03-03	3	50.40	39.50	-0.00	8.59	4.52	0.63	False	False
2017-02-24	3	44.10	39.32	-0.00	-4.43	4.09	0.33	False	False
2017-02-17	3	42.75	39.37	-0.00	-7.13	4.52	0.50	False	False
2017-02-10	3	41.70	39.45	-0.00	-8.54	1.57	0.43	False	False
2017-02-03	3	41.10	39.53	-0.00	-9.47	0.26	0.43	False	False
2017-01-27	1	36.00	39.60	-0.00	-20.77	-2.70	0.33	False	False
2017-01-20	1	33.75	39.76	-0.00	-25.21	-0.79	0.39	False	False
2017-01-13	1	38.70	39.89	-0.00	-14.83	5.28	0.51	False	False
2017-01-06	3	40.80	39.82	-0.00	-10.50	2.78	1.13	False	False
2016-12-30	3	40.50	39.80	-0.01	-9.99	3.46	18.97	False	False
2016-12-23	4	35.55	39.86	-0.01	-22.04	-2.70	1.57	False	False
2016-12-16	4	29.25	40.09	-0.01	-35.93	-5.59	1.67	False	True
2016-12-09	4	36.00	40.50	-0.01	-21.62	-3.12	0.89	False	False
2016-12-02	4	34.05	40.73	-0.01	-23.84	1.35	1.09	False	False
2016-11-25	4	40.35	41.09	-0.01	-11.24	1.48	0.51	False	False
2016-11-18	4	38.85	41.49	-0.01	-13.56	-0.40	1.00	False	False
2016-11-11	4	40.65	42.23	-0.01	-9.14	0.63	1.33	False	False
2016-11-04	4	30.60	42.68	-0.01	-29.24	-5.44	1.15	False	True
2016-10-28	4	36.75	43.40	-0.01	-17.16	-3.78	0.94	False	False
2016-10-21	1	39.45	43.76	-0.00	-11.94	-2.62	0.98	False	False
2016-10-14	1	39.45	43.94	-0.00	-11.68	0.54	0.65	False	False
2016-10-07	1	41.85	44.14	-0.00	-7.48	3.28	0.80	False	False
2016-09-30	3	44.55	44.38	-0.00	-2.04	2.19	0.87	False	False
2016-09-23	3	44.70	44.36	-0.00	-1.44	1.60	1.36	False	False
2016-09-16	1	38.70	44.37	-0.00	-13.85	-1.38	1.85	False	False
2016-09-09	1	35.70	44.60	0.00	-20.61	-3.08	0.91	False	False
2016-09-02	1	41.25	44.77	0.00	-10.79	-1.87	0.37	False	False
2016-08-26	1	42.45	44.65	0.00	-7.83	-1.42	0.37	False	False
2016-08-19	1	42.60	44.47	0.00	-8.31	-1.29	0.63	False	False
2016-08-12	1	42.60	44.35	0.00	-8.29	-0.78	0.51	False	False
2016-08-05	3	45.00	44.14	0.00	-3.29	0.66	0.45	False	False
2016-07-29	3	45.45	44.05	0.00	-2.16	2.25	1.08	False	False
2016-07-22	3	45.15	43.93	0.00	-3.14	3.02	0.35	False	False
2016-07-15	3	44.10	43.77	-0.00	-5.18	3.63	0.46	False	False
2016-07-08	1	43.35	43.55	-0.00	-5.92	1.89	0.25	False	False
2016-07-01	4	40.65	43.41	-0.01	-11.14	-0.37	0.83	False	False
2016-06-24	1	37.80	43.65	-0.00	-15.21	-1.49	5.09	False	False
2016-06-17	1	36.60	43.88	-0.00	-19.71	-2.54	0.73	False	False
2016-06-10	1	40.20	44.16	-0.00	-13.48	-1.93	0.59	False	False
2016-06-03	1	42.15	44.33	-0.00	-9.65	-1.72	0.32	False	False
2016-05-27	1	42.45	44.40	0.00	-9.25	-5.69	0.82	False	False
2016-05-20	1	41.40	44.40	0.00	-9.53	-10.16	0.69	False	False
2016-05-13	1	43.05	44.36	0.01	-5.78	-5.70	0.92	False	False
2016-05-06	2	44.70	44.39	0.01	-2.77	-4.30	1.23	False	False
2016-04-29	2	52.35	44.11	0.01	13.50	2.87	1.57	False	False
2016-04-22	2	61.05	43.63	0.01	31.13	8.24	2.87	False	False
2016-04-15	2	54.15	43.08	0.01	17.02	4.64	0.95	False	False
2016-04-08	2	52.35	42.91	0.01	14.44	2.06	1.96	False	False
2016-04-01	3	47.40	42.52	0.00	2.03	1.17	1.35	False	False
2016-03-24	3	45.00	42.23	0.00	-1.83	-0.92	0.54	False	False
2016-03-18	3	45.60	42.17	0.00	-1.52	-1.69	1.06	False	False
2016-03-11	3	48.75	41.91	-0.00	6.21	2.20	1.47	False	False
2016-03-04	3	44.10	41.82	-0.01	-2.65	1.94	1.25	False	False
2016-02-26	3	45.00	41.98	-0.01	1.84	3.96	0.60	False	False
2016-02-19	3	45.60	42.16	-0.01	5.25	3.37	0.86	False	False
2016-02-12	4	40.80	42.38	-0.01	-2.60	2.64	0.81	False	False
2016-02-05	4	37.65	42.91	-0.01	-10.42	-2.27	0.60	False	False
2016-01-29	4	37.20	43.49	-0.01	-14.01	-1.63	0.54	False	False
2016-01-22	4	39.00	44.05	-0.01	-8.24	0.69	1.31	False	False
2016-01-15	4	36.30	44.51	-0.01	-13.15	0.56	1.24	False	False
2016-01-08	1	42.15	45.13	-0.00	-1.34	2.43	0.85	False	False
2015-12-31	1	41.85	45.27	-0.00	-7.50	-3.00	0.90	False	False
2015-12-24	1	40.50	45.49	-0.00	-10.99	-2.28	0.61	False	False
2015-12-18	1	37.35	45.61	-0.00	-15.37	-3.65	1.56	False	False
2015-12-11	1	39.30	45.90	-0.00	-11.05	-3.73	1.33	False	False
2015-12-04	3	47.85	46.16	-0.01	4.49	1.56	1.15	False	False
2015-11-27	4	44.70	46.04	-0.01	-1.86	0.40	0.43	False	False
2015-11-20	4	45.00	46.07	-0.01	-0.77	1.83	1.55	False	False
2015-11-13	4	45.30	46.55	-0.01	3.88	0.20	0.76	False	False
2015-11-06	4	44.10	47.21	-0.01	-1.75	2.95	0.83	False	False
2015-10-30	4	42.60	47.80	-0.01	-3.48	0.81	0.88	False	False
2015-10-23	4	40.20	48.32	-0.01	-8.10	-4.93	0.72	False	False
2015-10-16	1	43.95	48.77	-0.00	3.09	-4.89	0.67	False	False
2015-10-09	1	36.30	49.26	-0.00	-13.54	-3.94	0.33	False	False
2015-10-02	1	37.80	49.53	0.00	-6.73	-1.67	0.68	False	False
2015-09-25	1	44.55	49.91	0.01	11.63	0.80	0.61	False	False
2015-09-18	1	49.20	49.71	0.01	22.66	6.69	0.96	False	False
2015-09-11	1	40.65	49.28	0.00	2.21	-2.29	0.49	False	False
2015-09-04	1	38.70	49.06	0.00	-0.06	-4.84	0.47	False	False
2015-08-28	1	43.20	48.93	0.01	8.42	-3.79	0.75	False	False
2015-08-21	1	37.65	48.74	0.01	-4.10	-8.69	0.74	False	False
2015-08-14	1	46.20	48.67	0.01	11.35	-7.22	0.72	False	False
2015-08-07	2	48.75	48.42	0.01	19.29	-5.72	0.71	False	False
2015-07-31	2	50.55	47.97	0.01	23.60	-4.37	1.63	False	False
2015-07-24	2	52.20	47.48	0.02	30.68	-1.77	1.43	False	False
2015-07-17	2	56.55	46.85	0.02	40.23	-1.18	0.64	False	False
2015-07-10	2	55.20	46.07	0.02	42.16	4.30	0.39	False	False
2015-07-02	2	54.00	45.32	0.02	41.09	2.28	0.40	False	False
2015-06-26	2	52.65	44.73	0.02	37.76	4.29	1.15	False	False
2015-06-19	2	54.90	44.14	0.02	44.95	4.79	1.71	False	False
2015-06-12	2	46.35	43.25	0.02	24.97	-1.25	0.24	False	False
2015-06-05	2	48.45	42.62	0.02	31.97	2.09	0.65	False	False
2015-05-29	2	44.10	41.87	0.02	20.61	-2.02	0.11	False	False
2015-05-22	2	46.05	41.27	0.02	25.80	-10.92	0.13	False	False
2015-05-15	2	47.10	40.64	0.02	29.97	-15.40	0.12	False	False
2015-05-08	2	44.25	39.99	0.02	23.61	-15.02	0.19	False	False
2015-05-01	2	45.45	39.44	0.03	28.68	-12.61	0.48	False	False
2015-04-24	2	59.55	38.83	0.03	69.46	0.25	0.42	False	False
2015-04-17	2	65.10	37.76	0.03	91.58	2.47	0.44	False	False
2015-04-10	2	61.80	36.56	0.03	83.68	9.94	0.58	False	False
2015-04-02	2	58.20	35.44	0.03	79.12	5.22	1.43	False	False
2015-03-27	2	53.70	34.43	0.03	68.45	11.49	1.28	False	False
2015-03-20	2	58.50	33.69	0.02	81.70	16.96	18.52	True	False
2015-03-13	2	44.55	32.72	0.02	43.94	9.05	0.64	False	False
2015-03-06	2	49.20	32.11	0.02	58.26	11.93	6.85	True	False
2015-02-27	2	38.55	31.21	0.01	22.47	-0.01	2.23	False	False
2015-02-20	2	36.15	30.69	0.01	13.86	0.37	0.74	False	False
2015-02-13	2	34.20	30.30	0.01	7.72	-4.14	0.60	False	False
2015-02-06	2	34.65	30.01	0.01	10.54	0.28	0.51	False	False
2015-01-30	2	37.50	29.68	0.01	22.53	2.82	0.73	False	False
2015-01-23	2	35.55	29.32	0.01	12.36	2.90	0.32	False	False
2015-01-16	2	39.00	28.97	0.01	24.28	6.09	0.85	False	False
2015-01-09	2	34.95	28.55	0.01	9.41	1.79	0.60	False	False
2015-01-02	2	36.00	28.25	0.01	11.25	0.27	2.22	False	False
2014-12-26	2	33.30	27.90	0.01	0.75	-1.32	0.54	False	False
2014-12-19	2	33.00	27.70	0.01	-0.07	3.47	1.34	False	False
2014-12-12	2	32.70	27.49	0.01	2.24	4.45	1.13	False	False
2014-12-05	2	36.60	27.28	0.01	10.17	7.21	2.31	False	False
2014-11-28	3	34.95	26.84	0.00	6.02	6.01	3.61	False	False
2014-11-21	3	28.20	26.50	-0.00	-13.94	-0.11	0.91	False	False
2014-11-14	3	27.30	26.45	-0.00	-15.55	-2.11	1.25	False	False
2014-11-07	1	26.10	26.44	-0.00	-18.67	-2.51	0.79	False	False
2014-10-31	1	26.10	26.45	-0.00	-18.02	-0.47	0.39	False	False
2014-10-24	3	26.85	26.52	-0.01	-13.50	2.13	0.22	False	False
2014-10-17	3	27.75	26.61	-0.01	-7.11	3.62	0.27	False	False
2014-10-10	3	27.60	26.76	-0.01	-8.62	4.63	0.54	False	False
2014-10-03	3	27.30	26.97	-0.01	-16.15	4.17	1.51	False	False
2014-09-26	4	27.30	27.38	-0.01	-22.01	1.49	0.66	False	False
2014-09-19	3	29.25	27.89	-0.01	-21.58	3.43	1.17	False	False
2014-09-12	4	28.20	28.26	-0.01	-27.15	4.31	0.69	False	False
2014-09-05	4	27.75	28.67	-0.01	-32.83	5.41	0.54	False	False
2014-08-29	3	31.50	29.04	-0.02	-27.96	6.83	1.03	False	False
2014-08-22	3	29.55	29.35	-0.02	-35.28	5.07	0.74	False	False
2014-08-15	4	26.25	29.77	-0.02	-44.39	2.78	0.89	False	False
2014-08-08	4	22.20	30.34	-0.02	-54.45	0.93	0.70	False	False
2014-08-01	4	22.95	30.97	-0.01	-55.26	0.51	0.77	False	False
2014-07-25	4	24.45	31.60	-0.01	-55.55	1.26	0.39	False	False
2014-07-18	1	25.50	32.16	-0.00	-55.50	1.10	0.51	False	False
2014-07-11	1	24.75	32.35	-0.00	-58.17	0.87	0.89	False	False
2014-07-03	1	26.55	32.60	0.00	-57.32	1.62	0.88	False	False
2014-06-27	1	25.05	32.58	0.00	-60.60	0.52	5.26	False	False
2014-06-20	1	26.55	32.56	0.00	-59.89	1.05	0.94	False	False
2014-06-13	1	25.95	32.40	0.00	-61.67	0.86	0.58	False	False
2014-06-06	1	25.65	32.17	0.00	-63.81	1.67	0.45	False	False
2014-05-30	4	27.00	32.01	-0.02	-62.70	1.65	0.48	False	False
2014-05-23	4	26.70	31.95	-0.04	-64.08	1.06	0.35	False	False
2014-05-16	4	26.55	31.96	-0.05	-65.10	0.94	0.65	False	False
2014-05-09	4	23.25	31.97	-0.06	-70.50	-0.13	0.39	False	False
2014-05-02	4	25.05	34.08	-0.06	-69.30	0.19	0.59	False	False
2014-04-25	4	26.55	37.28	-0.06	-68.34	0.23	0.41	False	False
2014-04-17	4	27.15	39.81	-0.06	-68.84	-0.36	0.41	False	False
2014-04-11	4	26.40	42.53	-0.06	-69.98	-0.92	0.64	False	False
2014-04-04	4	28.05	45.61	-0.05	-70.05	-1.91	0.56	False	False
2014-03-28	4	29.55	49.02	-0.05	-69.27	-2.36	0.48	False	False
2014-03-21	4	32.40	52.11	-0.05	-67.40	-1.33	0.80	False	False
2014-03-14	4	33.90	55.26	-0.04	-66.29	-0.88	0.71	False	False
2014-03-07	4	39.45	57.99	-0.04	-62.42	0.41	0.44	False	False
2014-02-28	4	42.60	61.47	-0.04	-59.82	0.69	0.81	False	False
2014-02-21	4	40.50	64.16	-0.04	-62.06	0.01	0.32	False	False
2014-02-14	4	40.50	66.91	-0.04	-62.79	-0.05	0.26	False	False
2014-02-07	4	38.85	69.52	-0.03	-64.07	0.25	0.32	False	False
2014-01-31	4	40.80	72.61	-0.03	-62.57	0.54	0.48	False	False
2014-01-24	4	42.15	75.07	-0.03	-62.09	0.88	0.92	False	False
2014-01-17	4	43.35	77.97	-0.03	-62.59	2.79	1.14	False	False
2014-01-10	4	41.10	80.66	-0.04	-65.05	1.89	0.55	False	False
2014-01-03	4	41.70	83.94	-0.04	-64.71	3.48	0.95	False	False
2013-12-27	4	41.25	86.92	-0.04	-65.62	3.55	1.23	False	False
2013-12-20	4	31.35	90.48	-0.04	-73.76	2.18	0.67	False	False
2013-12-13	4	32.25	94.22	-0.04	-72.61	3.01	3.47	False	False
2013-12-06	4	25.80	98.09	-0.04	-78.64	1.09	0.61	False	False
2013-11-29	4	24.60	101.93	-0.04	-79.83	0.01	0.68	False	False
2013-11-22	4	21.60	106.37	-0.04	-82.46	-1.02	0.88	False	False
2013-11-15	4	19.05	111.15	-0.03	-84.66	-1.47	1.02	False	False
2013-11-08	4	21.00	115.86	-0.03	-83.01	-13.17	1.31	False	True
2013-11-01	4	25.05	120.84	-0.02	-79.86	-19.45	0.51	False	False
2013-10-25	4	27.15	124.95	-0.02	-78.38	-15.33	1.03	False	False
2013-10-18	4	26.70	128.90	-0.01	-78.79	-16.54	12.84	False	True
2013-10-11	1	86.55	132.64	-0.00	-30.34	-6.81	1.38	False	False
2013-10-04	1	121.05	134.16	-0.00	-2.08	-2.63	1.36	False	False
2013-09-27	1	102.30	134.23	0.00	-17.06	-5.18	0.89	False	False
2013-09-20	1	108.75	134.92	0.00	-12.62	-4.66	1.28	False	False
2013-09-13	1	118.95	135.18	0.00	-3.10	-0.18	0.67	False	False
2013-09-06	1	130.20	134.91	0.00	8.43	-2.58	0.76	False	False
2013-08-30	1	122.25	134.23	0.01	3.67	0.54	0.81	False	False
2013-08-23	1	127.05	133.82	0.01	6.03	0.86	1.27	False	False
2013-08-16	1	115.95	133.15	0.01	-2.38	-0.42	1.37	False	False
2013-08-09	2	143.70	132.55	0.01	18.74	2.02	1.97	False	False
2013-08-02	1	123.30	130.61	0.01	1.49	0.42	0.97	False	False
2013-07-26	1	123.00	129.21	0.01	2.59	-2.80	0.71	False	False
2013-07-19	1	118.95	127.48	0.02	-0.72	-2.96	1.65	False	False
2013-07-12	2	131.40	125.92	0.02	10.67	-3.04	1.64	False	False
2013-07-05	1	114.75	123.84	0.02	-0.19	-3.86	0.53	False	False
2013-06-28	2	129.00	122.19	0.02	13.80	-4.37	1.50	False	False
2013-06-21	2	124.05	120.26	0.02	11.13	-3.79	1.45	False	False
2013-06-14	2	139.35	118.67	0.02	22.83	-1.75	1.08	False	False
2013-06-07	2	131.25	116.28	0.02	15.27	-2.74	0.90	False	False
2013-05-31	2	148.20	114.40	0.02	31.28	-3.00	0.47	False	False
2013-05-24	2	143.40	111.99	0.02	26.30	-6.93	0.63	False	False
2013-05-17	2	148.50	109.86	0.02	29.85	-6.02	0.70	False	False
2013-05-10	2	140.85	107.59	0.02	26.22	-8.65	1.15	False	False
2013-05-03	2	157.80	105.76	0.03	43.29	-0.10	0.98	False	False
2013-04-26	2	164.85	103.44	0.03	54.03	3.43	1.87	False	False
2013-04-19	2	160.50	100.54	0.02	53.92	4.81	0.98	False	False
2013-04-12	2	170.40	98.12	0.02	60.83	8.22	2.22	True	False
2013-04-05	2	148.20	95.45	0.02	43.67	6.09	1.29	False	False
2013-03-28	2	145.80	93.44	0.02	40.30	4.66	1.24	True	False
2013-03-22	2	138.75	91.66	0.02	34.68	4.89	1.14	False	False
2013-03-15	2	132.45	89.88	0.01	27.96	4.66	0.73	False	False
2013-03-08	2	123.15	88.33	0.01	19.33	2.81	1.06	False	False
2013-03-01	2	123.00	87.01	0.01	21.68	3.22	1.57	False	False
2013-02-22	2	116.40	85.81	0.01	15.13	2.09	0.87	False	False
2013-02-15	2	111.00	85.12	0.01	9.31	2.69	0.95	False	False
2013-02-08	2	109.65	84.28	0.01	8.09	5.35	1.18	False	False
2013-02-01	2	109.95	83.66	0.01	8.80	6.56	2.50	False	False
2013-01-25	3	107.10	83.46	0.00	6.79	7.82	2.69	False	False
2013-01-18	3	97.80	82.41	-0.00	-1.45	6.04	4.76	False	False
2013-01-11	3	85.50	81.80	-0.01	-13.29	3.85	6.17	False	False
2013-01-04	4	81.15	81.72	-0.01	-17.42	3.91	2.60	False	False
2012-12-28	4	71.25	82.40	-0.01	-24.51	0.89	0.74	False	False
2012-12-21	4	72.15	83.03	-0.01	-25.61	-0.54	1.72	False	False
2012-12-14	4	68.85	83.88	-0.01	-28.68	0.52	0.60	False	False
2012-12-07	4	65.40	84.80	-0.01	-33.06	-1.77	0.57	False	False
2012-11-30	4	70.95	86.30	-0.01	-28.09		1.22	False	False
2012-11-23	4	76.50	87.03	-0.02	-23.43		0.50	False	False
2012-11-16	4	67.65	87.92	-0.02	-30.77		1.57	False	True
2012-11-09	4	74.85	89.53	-0.02	-25.97		0.79	False	False
2012-11-02	4	75.75	91.28	-0.02			0.54	False	False
2012-10-26	4	79.50	92.76	-0.01			0.48	False	False
2012-10-19	4	80.40	94.34	-0.01			0.70	False	False
2012-10-12	4	85.95	96.18	-0.01			0.45	False	False
2012-10-05	4	88.35	97.79	-0.01			0.99	False	False
2012-09-28	4	78.00	98.59	-0.01			0.91	False	False
2012-09-21	1	87.75	99.99	-0.00			0.78	False	False
2012-09-14	1	90.30	100.82	-0.00			0.66	False	False
2012-09-07	1	87.90	101.16	-0.00			0.46	False	False
2012-08-31	1	92.25	101.35	-0.00			0.39	False	False
2012-08-24	1	85.50	101.41	-0.00			0.21	False	False
2012-08-17	1	85.80	101.81	-0.00			0.22	False	False
2012-08-10	1	83.70	102.29	-0.00			0.37	False	False
2012-08-03	1	87.00	102.06	-0.00			0.96	False	False
2012-07-27	1	95.70	102.16	-0.00			0.61	False	False
2012-07-20	4	85.95	102.22	-0.01			0.54	False	False
2012-07-13	4	90.90	102.54	-0.01			1.45	False	False
2012-07-06	3	103.80	102.76	-0.01			2.39	False	False
2012-06-29	1	75.75	102.90				1.04	False	False
2012-06-22	1	79.50	105.12				9.57	False	False
2012-06-15	1	83.10	106.48				1.20	False	False
2012-06-08	1	101.55	108.71				0.89	False	False
2012-06-01	0	90.00					0.39	False	False
2012-05-25	0	97.95					0.67	False	False
2012-05-18	0	96.30					0.79	False	False
2012-05-11	0	110.40					0.67	False	False
2012-05-04	0	92.85					1.01	False	False
2012-04-27	0	103.05					0.90	False	False
2012-04-20	0	116.10					0.77	False	False
2012-04-13	0	127.35					1.08	False	False
2012-04-05	0	120.00					0.91	False	False
2012-03-30	0	126.90					1.06	False	False
2012-03-23	0	135.60					1.55	False	False
2012-03-16	0	134.40					2.55	False	False
2012-03-09	0	112.35					1.94	False	False
2012-03-02	0	120.00					2.47	False	False
2012-02-24	0	112.50					2.88	False	False
2012-02-17	0	100.50					1.39	False	False
2012-02-10	0	93.75					0.94	False	False
2012-02-03	0	94.05					1.33	False	False
2012-01-27	0	97.50					2.37	False	False
2012-01-20	0	100.35					3.69	False	False
2012-01-13	0	76.50					1.56	False	False
2012-01-06	0	90.00					0.36	False	False
2011-12-30	0	97.50					0.70	False	False
2011-12-23	0	95.55					9.02	False	False
2011-12-16	0	97.50					6.82	False	False
2011-12-09	0	108.00					22.55	False	False
2011-12-02	0	142.50						False	False
2011-11-25	0	120.15						False	False
2011-11-18	0	150.00						False	False