FATN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	5.00	4.88	0.03	25.14	-3.61	0.26	False	False
2026-10-09	2	5.19	4.77	0.03	27.35	-1.60	0.63	False	False
2026-10-02	2	5.58	4.66	0.03	37.68	0.01	0.34	False	False
2026-09-25	2	5.31	4.53	0.03	29.08	-3.57	0.67	False	False
2026-09-18	2	5.73	4.40	0.03	39.60	-2.28	1.42	False	False
2026-09-11	2	5.61	4.27	0.04	33.75	-2.19	0.65	False	False
2026-09-04	2	5.87	4.14	0.04	37.64	-1.89	0.75	False	False
2026-08-28	2	6.14	4.01	0.04	43.38	0.10	0.48	False	False
2026-08-21	2	6.38	3.87	0.04	48.71	10.50	0.42	False	False
2026-08-14	2	6.23	3.72	0.04	42.51	9.49	0.59	False	False
2026-08-07	2	6.37	3.58	0.03	45.18	6.64	0.62	False	False
2026-07-31	2	6.08	3.44	0.03	42.98	2.92	0.49	False	False
2026-07-24	2	4.51	3.31	0.03	6.71	-6.40	0.16	False	False
2026-07-17	2	4.54	3.24	0.03	4.56	-1.88	0.18	False	False
2026-07-10	2	5.35	3.18	0.04	18.61	-1.98	0.06	False	False
2026-07-02	2	5.98	3.09	0.04	31.32	1.15	0.07	False	False
2026-06-26	2	6.04	2.98	0.04	32.31	-6.27	0.07	False	False
2026-06-18	2	5.29	2.87	0.05	12.08	9.32	0.13	False	False
2026-06-12	2	6.05	2.78	0.03	26.51	11.81	0.20	False	False
2026-06-05	2	6.13	2.65	0.02	26.71	16.95	0.34	False	False
2026-05-29	3	7.96	2.55	0.00	57.39	24.74	0.87	False	False
2026-05-22	3	3.78	2.42	-0.02	-25.19	9.55	0.42	False	False
2026-05-15	3	4.10	2.44	-0.03	-20.74	10.21	0.24	False	False
2026-05-08	3	3.15	2.45	-0.05	-41.08	5.25	0.37	False	False
2026-05-01	3	3.12	2.53	-0.05	-41.58	5.03	54.57	False	False
2026-04-24	4	2.00	2.66	-0.05	-63.38		0.31	False	False
2026-04-17	4	2.18	2.81	-0.05	-61.59		0.05	False	False
2026-04-10	4	2.16	3.03	-0.04	-62.09		0.04	False	False
2026-04-02	4	2.15	3.17	-0.04	-61.69		0.09	False	False
2026-03-27	4	2.33	3.30	-0.04			0.71	False	False
2026-03-20	4	1.72	3.43	-0.04			0.02	False	False
2026-03-13	4	1.85	3.58	-0.04			0.06	False	False
2026-03-06	4	1.81	3.74	-0.04			0.12	False	False
2026-02-27	4	1.46	3.88	-0.04			0.04	False	True
2026-02-20	4	1.72	4.02	-0.04			0.04	False	False
2026-02-13	4	1.86	4.23	-0.04			0.07	False	False
2026-02-06	4	1.95	4.44	-0.04			361.45	False	False
2026-01-30	4	1.78	4.66	-0.04			0.66	False	True
2026-01-23	4	2.01	4.90	-0.04			1.02	False	False
2026-01-16	4	1.92	5.10	-0.04			1.49	False	False
2026-01-09	4	2.12	5.32	-0.04			0.50	False	False
2026-01-02	4	2.15	5.53	-0.04			1.05	False	False
2025-12-26	4	2.51	5.75	-0.03			1.22	False	False
2025-12-19	4	2.80	5.97	-0.03			1.11	False	False
2025-12-12	4	2.63	6.19	-0.03			0.44	False	False
2025-12-05	4	2.67	6.47	-0.03			0.31	False	False
2025-11-28	4	2.83	6.62	-0.03			0.18	False	False
2025-11-21	1	2.45	6.84				0.16	False	False
2025-11-14	1	2.26	7.14				0.20	False	True
2025-11-07	1	3.02	7.47				0.39	False	True
2025-10-31	1	4.10	7.59				0.13	False	False
2025-10-24	0	4.49					0.10	False	False
2025-10-17	0	4.37					0.24	False	False
2025-10-10	0	5.41					0.32	False	False
2025-10-03	0	7.10					0.11	False	False
2025-09-26	0	6.38					0.51	False	False
2025-09-19	0	8.89					88.05	False	False
2025-09-12	0	6.46					0.40	False	False
2025-09-05	0	5.86					0.46	False	False
2025-08-29	0	6.40					0.41	False	False
2025-08-22	0	6.20					0.41	False	False
2025-08-15	0	6.53					0.84	False	False
2025-08-08	0	5.96					0.86	False	False
2025-08-01	0	5.87					0.97	False	False
2025-07-25	0	7.87					0.20	False	False
2025-07-18	0	8.16					0.42	False	False
2025-07-11	0	8.69					0.65	False	False
2025-07-03	0	9.00					0.39	False	False
2025-06-27	0	7.80					0.06	False	False
2025-06-20	0	8.63					0.05	False	False
2025-06-13	0	8.51					0.12	False	False
2025-06-06	0	8.72					0.09	False	False
2025-05-30	0	8.94					0.07	False	False
2025-05-23	0	9.62					0.09	False	False
2025-05-16	0	10.85					0.20	False	False
2025-05-09	0	7.13					0.07	False	False
2025-05-02	0	9.44					0.08	False	False
2025-04-25	0	11.39						False	False
2025-04-17	0	12.43						False	False
2025-04-11	0	6.36						False	False