FANG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	192.13	193.65	0.00	-1.04	-2.42	0.99	False	False
2026-10-02	1	184.71	193.32	0.00	-3.52	-2.19	0.80	False	False
2026-09-25	1	186.67	193.18	0.00	-2.61	-1.87	1.24	False	False
2026-09-18	1	192.42	192.76	0.01	1.75	-2.71	3.52	False	False
2026-09-11	2	204.97	192.22	0.01	8.65	0.39	0.78	False	False
2026-09-04	2	199.22	191.02	0.01	5.25	1.28	1.37	False	False
2026-08-28	2	197.67	189.95	0.01	4.89	-1.81	0.92	False	False
2026-08-21	2	210.72	188.82	0.01	12.59	-0.51	0.83	False	False
2026-08-14	2	202.47	186.93	0.01	7.08	-0.54	0.39	False	False
2026-08-07	2	188.04	185.22	0.01	0.15	-0.26	1.05	False	False
2026-07-31	2	202.95	183.87	0.01	12.13	3.99	0.85	False	False
2026-07-24	2	204.68	182.18	0.01	14.61	3.06	0.83	False	False
2026-07-17	2	195.54	180.24	0.01	9.26	1.68	0.78	False	False
2026-07-10	3	183.39	178.66	0.00	1.18	-1.79	0.83	False	False
2026-07-02	1	172.04	177.77	0.01	-3.82	-3.28	0.93	False	False
2026-06-26	2	179.91	177.32	0.01	2.39	-0.92	0.92	False	False
2026-06-18	2	183.50	176.41	0.01	2.54	-2.61	0.99	False	False
2026-06-12	2	192.13	175.17	0.01	8.32	-1.90	0.98	False	False
2026-06-05	2	192.62	173.74	0.01	9.29	0.34	1.14	False	False
2026-05-29	2	191.48	172.11	0.01	6.06	-3.90	0.69	False	False
2026-05-22	2	200.71	170.50	0.01	12.99	-0.65	0.49	False	False
2026-05-15	2	203.56	168.67	0.01	15.92	2.04	0.52	False	False
2026-05-08	2	188.70	166.52	0.01	7.93	-2.41	1.01	False	False
2026-05-01	2	207.65	164.89	0.01	21.65	-1.03	0.64	True	False
2026-04-24	2	194.79	162.89	0.01	15.59	-5.08	0.69	False	False
2026-04-17	2	180.27	161.34	0.01	7.78	-4.87	1.27	False	False
2026-04-10	2	188.21	159.98	0.01	17.55	-0.22	1.02	False	False
2026-04-02	2	193.88	158.27	0.01	25.77	2.58	1.05	False	False
2026-03-27	2	201.84	156.43	0.01	35.90	6.66	1.20	True	False
2026-03-20	2	192.54	154.66	0.01	27.26	4.35	1.22	True	False
2026-03-13	2	182.37	153.02	0.01	18.42	2.93	2.42	False	False
2026-03-06	2	180.54	151.62	0.01	15.43	2.92	2.47	True	False
2026-02-27	2	174.08	150.33	0.01	9.28	1.92	1.52	False	False
2026-02-20	2	176.01	149.40	0.01	9.88	3.60	1.09	True	False
2026-02-13	2	169.14	148.35	0.01	6.68	3.42	1.12	False	False
2026-02-06	3	166.93	147.43	0.00	3.75	3.52	1.20	False	False
2026-01-30	3	163.95	146.68	0.00	1.61	2.04	1.21	False	False
2026-01-23	3	154.02	145.91	0.00	-4.50	1.78	0.88	False	False
2026-01-16	3	151.28	145.43	0.00	-7.00	0.67	1.33	False	False
2026-01-09	3	147.41	145.35	0.00	-10.33	-1.40	1.45	False	False
2026-01-02	3	152.34	145.60	0.00	-6.54	-0.52	0.67	False	False
2025-12-26	3	146.31	145.21	0.00	-11.64	-0.88	0.46	False	False
2025-12-19	3	148.13	144.82	0.00	-9.68	-0.16	1.62	False	False
2025-12-12	3	156.68	144.41	0.00	-4.71	1.26	0.92	False	False
2025-12-05	3	158.60	143.89	0.00	-4.46	2.28	1.13	False	False
2025-11-28	3	152.59	143.20	0.00	-8.10	1.94	0.56	False	False
2025-11-21	3	146.44	142.67	0.00	-9.04	1.32	0.88	False	False
2025-11-14	3	149.20	142.35	0.00	-9.76	1.91	0.81	False	False
2025-11-07	3	143.65	141.97	0.00	-13.58	0.65	1.06	False	False
2025-10-31	3	143.19	141.48	-0.00	-15.85	-0.32	0.76	False	False
2025-10-24	3	145.86	140.82	-0.00	-14.32	-0.10	1.05	False	False
2025-10-17	1	139.09	141.21	-0.00	-17.38	0.56	0.79	False	False
2025-10-10	1	139.82	141.85	-0.00	-16.20	1.17	0.88	False	False
2025-10-03	3	147.47	142.20	-0.00	-14.55	1.15	1.07	False	False
2025-09-26	3	148.25	141.95	-0.00	-13.93	-0.05	0.96	False	False
2025-09-19	1	139.67	142.31	-0.00	-19.61	-0.48	1.51	False	False
2025-09-12	1	136.88	142.86	-0.00	-20.89	-0.24	1.05	False	False
2025-09-05	4	138.71	143.53	-0.01	-19.14	-0.06	0.72	False	False
2025-08-29	3	148.76	144.18	-0.01	-13.74	0.42	0.76	False	False
2025-08-22	4	143.28	144.70	-0.01	-17.68	0.32	0.73	False	False
2025-08-15	4	140.22	145.70	-0.01	-19.94	0.11	0.98	False	False
2025-08-08	1	142.03	147.03	-0.00	-18.91	0.04	1.14	False	False
2025-08-01	1	146.14	148.12	-0.00	-15.44	1.63	1.04	False	False
2025-07-25	1	144.61	148.95	-0.00	-18.97	0.75	0.64	False	False
2025-07-18	4	141.37	149.40	-0.01	-20.40	-1.39	0.96	False	False
2025-07-11	4	144.33	149.86	-0.01	-19.07	-1.75	0.75	False	False
2025-07-03	4	140.90	150.49	-0.01	-21.94	-0.24	0.64	False	False
2025-06-27	4	139.77	151.35	-0.01	-21.97	0.46	1.27	False	False
2025-06-20	4	148.85	152.62	-0.01	-14.84	1.88	1.21	False	False
2025-06-13	3	154.91	153.83	-0.01	-12.08	2.51	1.17	False	False
2025-06-06	4	140.56	154.55	-0.01	-20.97	-0.10	0.93	False	False
2025-05-30	4	134.55	155.93	-0.01	-23.81	-0.39	0.80	False	False
2025-05-23	4	135.86	157.31	-0.01	-22.38	-0.40	0.60	False	False
2025-05-16	4	141.13	158.92	-0.01	-22.12	-1.17	0.77	False	False
2025-05-09	4	137.89	160.35	-0.01	-20.58	0.96	0.94	False	False
2025-05-02	4	136.81	162.25	-0.01	-22.27	0.52	0.67	False	False
2025-04-25	4	136.76	164.18	-0.01	-20.78	-1.96	0.66	False	False
2025-04-17	4	137.64	165.31	-0.01	-17.42	-0.80	0.67	False	False
2025-04-11	4	129.01	166.76	-0.01	-24.42	-1.42	1.67	False	False
2025-04-04	4	123.37	168.20	-0.01	-24.35	0.51	1.25	False	True
2025-03-28	4	157.54	170.08	-0.01	-12.95	1.67	0.78	False	False
2025-03-21	4	158.50	171.33	-0.01	-14.24	2.00	1.46	False	False
2025-03-14	4	150.20	172.56	-0.01	-18.76	1.18	1.21	False	False
2025-03-07	4	140.11	174.04	-0.01	-26.39	-1.04	1.85	False	True
2025-02-28	4	158.96	176.03	-0.01	-19.61	-0.01	1.84	False	False
2025-02-21	4	156.12	177.04	-0.01	-22.24	-1.51	1.10	False	False
2025-02-14	4	156.99	178.52	-0.01	-23.49	-2.99	1.12	False	False
2025-02-07	4	158.13	180.14	-0.01	-22.25	-2.63	1.07	False	False
2025-01-31	1	164.36	181.68	-0.00	-19.56	-1.03	0.93	False	False
2025-01-24	1	173.26	182.98	-0.00	-16.20	1.51	0.77	False	False
2025-01-17	1	180.18	183.88	-0.00	-11.51	3.04	0.94	False	False
2025-01-10	1	174.77	184.24	-0.00	-11.73	2.42	0.84	False	False
2025-01-03	4	170.96	184.61	-0.01	-15.43	1.27	0.83	False	False
2024-12-27	4	158.34	185.25	-0.01	-22.24	-1.86	0.55	False	False
2024-12-20	4	154.94	186.62	-0.01	-23.66	-3.32	1.74	False	False
2024-12-13	4	163.34	187.90	-0.01	-21.42	-2.04	0.90	False	False
2024-12-06	1	166.83	189.05	-0.00	-20.50	-1.94	0.95	False	False
2024-11-29	1	177.59	190.22	-0.00	-14.79	-0.70	0.62	False	False
2024-11-22	1	185.29	191.02	-0.00	-10.36	-0.27	0.76	False	False
2024-11-15	1	176.60	191.77	-0.00	-13.27	-0.64	0.78	False	False
2024-11-08	1	181.88	192.57	-0.00	-12.75	-1.94	1.13	False	False
2024-11-01	1	175.81	193.39	-0.00	-12.00	-1.91	0.82	False	False
2024-10-25	1	184.38	194.34	-0.00	-9.30	1.68	0.65	False	False
2024-10-18	1	183.99	194.80	-0.00	-10.71	-0.01	0.85	False	False
2024-10-11	1	194.96	195.16	0.00	-5.00	2.22	2.04	False	False
2024-10-04	1	194.61	194.99	-0.00	-4.37	0.62	1.79	False	False
2024-09-27	1	170.63	194.61	0.00	-16.03	-3.19	2.37	False	False
2024-09-20	1	181.00	195.10	0.00	-10.68	-1.93	2.14	False	False
2024-09-13	1	172.42	194.94	0.00	-13.90	-3.04	1.91	False	False
2024-09-06	1	179.73	195.18	0.01	-6.85	-2.91	0.87	False	False
2024-08-30	2	195.11	194.24	0.01	-3.27	-0.65	0.88	False	False
2024-08-23	2	195.22	192.75	0.01	-2.97	-1.60	0.80	False	False
2024-08-16	2	194.82	191.45	0.01	-1.73	-1.75	0.98	False	False
2024-08-09	2	199.77	189.99	0.01	4.80	0.48	1.33	False	False
2024-08-02	2	189.06	188.46	0.01	-0.66	-1.12	1.17	False	False
2024-07-26	2	200.76	187.35	0.01	3.44	-0.26	0.86	False	False
2024-07-19	2	205.47	185.83	0.01	5.27	1.34	0.98	False	False
2024-07-12	2	204.17	184.20	0.01	2.89	1.15	0.75	False	False
2024-07-05	2	203.53	182.49	0.01	3.81	0.34	0.64	False	False
2024-06-28	2	200.19	180.67	0.01	4.47	-1.12	1.10	False	False
2024-06-21	2	190.88	179.14	0.01	-0.07	-1.44	1.10	False	False
2024-06-14	2	185.97	177.93	0.01	-1.72	-2.51	0.70	False	False
2024-06-07	2	190.30	176.93	0.01	2.44	-2.61	1.10	False	False
2024-05-31	2	199.26	175.85	0.01	8.97	-1.53	1.04	False	False
2024-05-24	2	193.46	174.61	0.01	5.67	-3.53	0.70	False	False
2024-05-17	2	197.67	173.49	0.01	8.32	-2.74	0.92	False	False
2024-05-10	2	202.19	172.46	0.01	12.90	-1.60	0.98	False	False
2024-05-03	2	201.50	171.27	0.01	15.09	-0.38	1.42	False	False
2024-04-26	2	207.76	169.59	0.01	19.80	1.86	0.68	False	False
2024-04-19	2	200.74	167.83	0.01	19.29	2.04	0.79	False	False
2024-04-12	2	206.34	166.16	0.01	19.31	2.02	0.84	True	False
2024-04-05	2	204.32	164.47	0.01	16.62	2.26	0.78	True	False
2024-03-28	2	198.17	162.86	0.01	12.36	0.98	0.53	True	False
2024-03-22	2	194.70	161.41	0.01	11.12	1.72	0.66	True	False
2024-03-15	2	189.94	159.91	0.01	11.24	0.88	0.94	True	False
2024-03-08	2	183.29	158.51	0.01	7.56	4.17	0.77	False	False
2024-03-01	2	185.17	157.39	0.01	8.42	4.39	0.90	True	False
2024-02-23	2	176.36	156.17	0.01	4.23	2.15	1.16	False	False
2024-02-16	2	179.42	155.14	0.01	7.72	3.64	2.52	True	False
2024-02-09	1	151.74	153.87	0.00	-9.13	-1.20	0.99	False	False
2024-02-02	1	150.22	153.34	0.01	-9.14	-1.92	1.22	False	False
2024-01-26	2	156.24	152.74	0.01	-4.36	-0.18	1.14	False	False
2024-01-19	1	151.06	151.91	0.01	-6.83	-1.04	0.68	False	False
2024-01-12	2	153.84	151.06	0.01	-4.33	-0.04	0.92	False	False
2024-01-05	2	155.95	150.22	0.01	-1.47	0.81	0.72	False	False
2023-12-29	2	155.08	149.43	0.01	-3.63	-0.66	0.59	False	False
2023-12-22	2	156.39	148.64	0.01	-2.68	-0.64	0.79	False	False
2023-12-15	3	153.11	147.79	0.00	-4.16	-1.47	1.34	False	False
2023-12-08	3	148.73	147.03	0.00	-4.71	-2.36	1.09	False	False
2023-12-01	3	154.27	146.34	0.00	-0.99	-2.43	0.74	False	False
2023-11-24	3	154.63	145.62	0.00	-0.11	-3.34	0.44	False	False
2023-11-17	3	156.15	145.21	0.00	1.70	-3.28	1.09	False	False
2023-11-10	2	157.71	144.71	0.01	4.73	-1.83	1.13	False	False
2023-11-03	2	162.10	144.34	0.01	8.72	1.64	0.75	False	False
2023-10-27	2	160.05	143.62	0.01	13.27	2.10	1.04	False	False
2023-10-20	2	166.48	142.79	0.01	14.81	3.36	1.01	False	False
2023-10-13	3	166.57	141.43	0.00	12.05	2.52	1.36	False	False
2023-10-06	3	151.23	139.98	0.00	2.16	0.03	1.29	False	False
2023-09-29	3	154.88	139.47	0.00	4.89	1.24	1.00	False	False
2023-09-22	3	150.57	139.20	0.00	1.36	0.57	0.78	False	False
2023-09-15	3	155.75	138.92	0.00	1.98	0.76	1.24	False	False
2023-09-08	3	156.03	138.22	0.00	2.04	1.00	0.86	False	False
2023-09-01	3	154.66	138.00	0.00	-0.06	0.69	0.86	False	False
2023-08-25	3	149.55	137.45	0.00	-0.94	1.44	1.08	False	False
2023-08-18	3	148.04	137.50	0.00	-1.08	1.87	0.77	False	False
2023-08-11	3	149.66	137.48	0.00	-1.94	2.38	0.97	False	False
2023-08-04	3	148.57	137.34	0.00	-2.83	2.14	1.46	False	False
2023-07-28	3	145.64	136.99	0.00	-6.70	1.60	1.19	False	False
2023-07-21	3	141.24	136.69	-0.00	-8.57	1.66	1.28	False	False
2023-07-14	1	135.66	136.55	-0.00	-11.45	0.69	1.09	False	False
2023-07-07	1	132.40	136.51	-0.00	-11.39	-0.40	0.76	False	False
2023-06-30	4	131.36	136.42	-0.01	-13.09	-0.63	0.74	False	False
2023-06-23	4	125.40	136.89	-0.01	-15.19	-1.42	0.95	False	False
2023-06-16	4	128.74	137.68	-0.01	-14.23	-1.05	1.42	False	False
2023-06-09	4	132.28	138.60	-0.01	-9.81	0.11	0.80	False	False
2023-06-02	4	131.35	139.67	-0.01	-10.56	-0.82	0.79	False	False
2023-05-26	1	130.99	140.67	-0.00	-9.52	-1.97	0.68	False	False
2023-05-19	1	130.22	141.43	-0.00	-10.05	-2.17	0.66	False	False
2023-05-12	1	128.00	142.17	0.00	-10.24	-3.24	0.72	False	False
2023-05-05	1	132.80	142.55	0.00	-7.26	-1.66	1.48	False	False
2023-04-28	1	142.20	142.87	0.00	-1.62	0.69	0.69	False	False
2023-04-21	1	141.09	142.14	0.00	-1.35	1.68	0.55	False	False
2023-04-14	3	146.74	141.28	0.00	2.71	2.81	0.76	False	False
2023-04-06	1	140.55	140.81	-0.00	-0.62	-0.79	0.81	False	False
2023-03-31	1	135.17	140.62	-0.00	-4.39	-2.58	0.64	False	False
2023-03-24	1	125.42	140.58	0.00	-8.07	-3.26	0.96	False	False
2023-03-17	1	123.12	140.86	0.00	-8.54	-1.37	1.99	False	False
2023-03-10	1	135.91	141.11	0.00	2.52	-1.20	1.09	False	False
2023-03-03	2	146.76	141.01	0.01	5.93	1.80	1.42	False	False
2023-02-24	2	142.38	140.17	0.01	4.98	-1.18	0.98	False	False
2023-02-17	1	134.68	139.69	0.01	-3.05	-3.35	1.32	False	False
2023-02-10	2	149.29	138.98	0.01	7.34	-0.30	0.95	False	False
2023-02-03	2	138.40	137.64	0.01	-1.28	-1.95	0.94	False	False
2023-01-27	3	150.96	136.91	0.00	9.68	0.52	0.69	False	False
2023-01-20	3	147.55	135.91	0.00	10.35	0.47	0.58	False	False
2023-01-13	3	145.24	134.99	-0.00	8.55	0.40	0.76	False	False
2023-01-06	3	138.14	134.22	-0.00	6.52	1.18	0.69	False	False
2022-12-30	3	136.78	134.80	-0.00	7.59	-0.85	0.46	False	False
2022-12-23	3	137.03	135.40	-0.00	8.46	-1.91	0.73	False	False
2022-12-16	1	134.32	135.92	0.00	6.93	-4.35	2.36	False	False
2022-12-09	1	129.60	135.78	0.00	1.79	-7.38	1.06	False	False
2022-12-02	3	145.46	135.91	0.00	11.01	-6.76	1.09	False	False
2022-11-25	2	149.32	135.83	0.01	16.10	-3.14	0.87	False	False
2022-11-18	2	156.22	135.06	0.01	24.35	-2.36	1.25	False	False
2022-11-11	3	164.35	134.18	0.00	31.33	0.44	1.19	True	False
2022-11-04	3	161.37	133.32	0.00	38.05	1.61	0.93	False	False
2022-10-28	3	153.82	132.68	0.00	28.67	3.66	0.83	False	False
2022-10-21	3	152.32	132.16	0.00	33.81	6.79	0.81	False	False
2022-10-14	3	139.36	131.97	-0.00	29.58	2.91	1.06	False	False
2022-10-07	3	142.43	131.70	-0.00	31.61	4.02	1.05	False	False
2022-09-30	1	120.46	131.28	-0.00	14.03	-1.50	1.01	False	False
2022-09-23	1	115.20	131.86	-0.00	6.63	-2.72	0.96	False	False
2022-09-16	3	132.62	132.46	0.00	17.92	1.73	1.13	False	False
2022-09-09	3	135.02	132.42	0.00	15.52	0.58	0.66	False	False
2022-09-02	3	133.87	132.44	0.00	20.03	3.10	0.94	False	False
2022-08-26	3	133.93	132.38	0.00	17.52	0.67	0.96	False	False
2022-08-19	1	130.39	132.21	0.00	11.01	0.98	0.76	False	False
2022-08-12	3	133.13	131.79	0.00	13.19	1.67	0.89	False	False
2022-08-05	1	121.37	131.66	0.00	7.62	-1.42	0.99	False	False
2022-07-29	1	128.02	131.67	0.00	14.83	-1.59	0.74	False	False
2022-07-22	1	113.43	130.99	0.00	7.11	-2.68	0.53	False	False
2022-07-15	1	109.14	130.75	0.00	6.52	-5.60	0.70	False	False
2022-07-08	1	116.33	130.52	0.00	13.31	-10.64	1.00	False	False
2022-07-01	1	121.21	130.35	0.01	21.18	-7.05	1.02	False	False
2022-06-24	1	119.70	129.84	0.01	17.82	-7.45	1.67	False	False
2022-06-17	1	122.29	129.44	0.01	28.90	-1.81	2.00	False	False
2022-06-10	2	155.49	128.76	0.01	55.86	4.77	0.87	False	False
2022-06-03	2	154.66	127.25	0.01	49.36	1.18	1.02	True	False
2022-05-27	2	152.66	125.88	0.01	47.63	4.65	1.27	True	False
2022-05-20	2	130.28	124.37	0.01	36.14	1.59	1.30	False	False
2022-05-13	2	133.43	123.67	0.01	36.80	0.29	1.22	False	False
2022-05-06	2	142.93	122.83	0.01	44.64	1.75	1.10	False	False
2022-04-29	2	126.23	121.73	0.01	29.01	-1.25	0.74	False	False
2022-04-22	2	130.10	120.82	0.02	29.77	-3.35	0.77	False	False
2022-04-14	2	138.44	119.44	0.02	35.65	0.85	0.52	False	False
2022-04-08	2	141.99	117.58	0.02	37.64	-0.51	0.62	False	False
2022-04-01	2	138.44	115.35	0.02	34.02	-2.86	0.64	False	False
2022-03-25	2	146.51	113.25	0.02	43.16	0.77	0.95	True	False
2022-03-18	2	131.45	110.92	0.02	32.23	-2.15	1.22	False	False
2022-03-11	2	129.67	108.81	0.02	39.69	-1.25	1.35	False	False
2022-03-04	2	137.80	107.01	0.02	45.45	1.35	1.26	True	False
2022-02-25	2	133.27	105.09	0.02	40.06	-0.05	1.26	False	False
2022-02-18	2	131.47	103.22	0.02	40.83	2.40	0.98	False	False
2022-02-11	2	135.57	101.44	0.01	44.67	1.95	0.93	False	False
2022-02-04	2	132.06	99.53	0.01	40.03	2.56	0.91	False	False
2022-01-28	2	128.72	98.11	0.01	40.24	6.49	1.10	False	False
2022-01-21	2	117.99	97.09	0.01	31.22	4.24	0.91	False	False
2022-01-14	2	129.21	96.37	0.01	36.86	5.70	1.00	True	False
2022-01-07	2	121.52	94.93	0.01	29.80	1.80	1.18	True	False
2021-12-31	2	107.85	93.79	0.01	14.27	-2.08	0.53	False	False
2021-12-23	2	105.94	93.06	0.01	14.28	-2.45	0.59	False	False
2021-12-17	2	102.43	92.20	0.01	14.06	-0.66	1.13	False	False
2021-12-10	2	111.18	91.33	0.01	22.59	-1.20	0.75	False	False
2021-12-03	2	106.00	90.24	0.01	22.57	-2.71	2.28	False	False
2021-11-26	2	107.48	89.52	0.01	24.08	-1.62	0.80	False	False
2021-11-19	2	102.17	88.66	0.01	16.72	-5.12	0.98	False	False
2021-11-12	2	109.95	87.79	0.01	27.40	-3.28	0.81	False	False
2021-11-05	2	113.79	86.71	0.01	33.40	-3.61	1.22	False	False
2021-10-29	2	107.19	85.41	0.01	30.55	-1.50	0.83	False	False
2021-10-22	2	109.33	84.54	0.01	37.20	3.86	0.84	False	False
2021-10-15	2	108.28	83.43	0.01	40.53	6.28	1.05	False	False
2021-10-08	2	109.90	82.34	0.01	47.85	10.64	1.41	True	False
2021-10-01	2	98.86	81.41	0.01	36.55	7.83	1.30	False	False
2021-09-24	2	88.72	80.96	0.01	21.75	3.39	1.13	False	False
2021-09-17	2	82.62	80.31	0.01	15.43	4.26	1.47	False	False
2021-09-10	1	75.04	79.74	0.00	5.30	-0.93	0.62	False	False
2021-09-03	1	75.56	79.55	0.01	5.24	-2.86	0.94	False	False
2021-08-27	1	76.65	79.18	0.01	8.20	-1.52	0.94	False	False
2021-08-20	1	68.18	78.51	0.01	-1.62	-4.47	1.06	False	False
2021-08-13	1	75.64	78.36	0.01	9.02	-2.62	0.77	False	False
2021-08-06	2	80.05	77.82	0.01	16.69	-4.84	1.17	False	False
2021-07-30	2	77.13	77.04	0.01	14.27	-9.28	0.85	False	False
2021-07-23	2	78.24	76.08	0.02	16.26	-9.19	1.18	False	False
2021-07-16	2	78.36	75.08	0.02	19.48	-5.71	0.78	False	False
2021-07-09	2	89.42	74.00	0.02	36.06	-1.59	0.98	False	False
2021-07-02	2	98.06	72.69	0.03	51.39	2.45	1.15	True	False
2021-06-25	2	96.31	70.99	0.03	53.01	4.84	1.21	True	False
2021-06-18	2	86.18	69.23	0.03	42.31	3.15	1.14	False	False
2021-06-11	2	87.27	67.69	0.03	42.42	2.13	0.87	False	False
2021-06-04	2	85.82	65.90	0.03	41.60	-0.18	0.96	False	False
2021-05-28	2	80.07	63.87	0.03	33.63	-1.82	0.71	False	False
2021-05-21	2	76.31	62.06	0.03	29.72	-0.63	0.94	False	False
2021-05-14	2	78.70	60.49	0.03	33.90	-0.42	0.98	False	False
2021-05-07	2	84.21	58.84	0.03	42.32	2.07	1.11	False	False
2021-04-30	2	81.73	57.05	0.03	40.90	-2.44	0.64	False	False
2021-04-23	2	76.13	55.35	0.03	32.25	-2.87	0.59	False	False
2021-04-16	2	77.54	53.81	0.03	35.59	-3.13	0.67	False	False
2021-04-09	2	74.80	52.35	0.03	34.02	-6.92	0.90	False	False
2021-04-01	2	81.22	50.84	0.03	50.67	-6.18	0.69	False	False
2021-03-26	2	75.79	49.32	0.03	43.75	-0.30	0.92	False	False
2021-03-19	2	75.81	48.13	0.03	48.12	3.72	1.55	False	False
2021-03-12	2	82.01	46.91	0.03	61.70	5.88	0.96	False	False
2021-03-05	2	85.27	45.69	0.03	75.38	11.47	1.55	True	False
2021-02-26	2	69.28	44.25	0.02	44.94	6.68	1.19	False	False
2021-02-19	2	65.57	43.27	0.02	33.25	1.56	0.60	False	False
2021-02-12	2	69.12	42.44	0.02	38.17	4.83	0.63	False	False
2021-02-05	2	64.45	41.44	0.02	29.52	4.78	0.71	False	False
2021-01-29	2	56.69	40.59	0.01	18.20	6.04	0.93	False	False
2021-01-22	2	63.74	40.08	0.01	27.02	8.51	0.66	False	False
2021-01-15	2	59.24	39.33	0.01	18.85	8.11	0.72	False	False
2021-01-08	3	56.76	38.91	0.00	10.41	4.16	0.93	False	False
2020-12-31	3	48.40	38.59	0.00	-5.94	2.01	0.46	False	False
2020-12-24	2	48.25	38.71	0.01	-7.02	3.45	0.77	False	False
2020-12-18	3	45.84	38.52	0.00	-13.59	3.36	0.90	False	False
2020-12-11	2	50.11	38.43	0.01	-6.24	8.42	0.90	False	False
2020-12-04	3	47.22	38.05	0.00	-14.00	10.41	1.94	False	False
2020-11-27	3	43.52	37.88	-0.00	-20.82	7.57	1.02	False	False
2020-11-20	3	39.84	37.77	-0.00	-27.04	5.64	1.29	False	False
2020-11-13	1	33.60	37.63	-0.00	-39.92	2.67	1.65	False	False
2020-11-06	1	24.74	37.57	0.00	-55.65	-1.61	1.44	False	False
2020-10-30	1	25.96	37.90	0.00	-51.08	-0.58	1.57	False	False
2020-10-23	1	29.03	38.09	0.00	-49.59	0.10	1.25	False	False
2020-10-16	4	29.29	37.92	-0.01	-50.59	-1.36	0.94	False	False
2020-10-09	4	30.69	37.56	-0.02	-49.22	1.01	1.20	False	False
2020-10-02	4	30.47	37.44	-0.03	-48.74	-0.53	1.36	False	False
2020-09-25	4	29.90	38.05	-0.03	-50.01	-1.92	1.15	False	False
2020-09-18	4	33.77	39.12	-0.03	-45.14	-0.53	1.56	False	False
2020-09-11	4	29.62	40.54	-0.03	-53.27	-4.63	1.33	False	False
2020-09-04	4	35.53	42.05	-0.03	-46.61	-1.53	1.28	False	False
2020-08-28	4	40.14	43.34	-0.03	-42.32	0.23	0.64	False	False
2020-08-21	4	39.21	44.48	-0.03	-43.03	-0.24	0.74	False	False
2020-08-14	4	45.51	45.94	-0.03	-34.75	2.73	0.82	False	False
2020-08-07	4	42.01	47.41	-0.03	-40.49	1.42	0.77	False	False
2020-07-31	4	39.86	49.08	-0.03	-43.22	-0.12	0.64	False	False
2020-07-24	4	40.73	50.90	-0.03	-42.07	0.02	0.62	False	False
2020-07-17	4	39.02	52.57	-0.02	-45.67	-2.08	0.98	False	False
2020-07-10	4	38.93	54.20	-0.02	-46.19	-2.31	0.87	False	False
2020-07-02	4	41.56	55.74	-0.02	-42.73	-2.12	0.80	False	False
2020-06-26	4	41.13	57.13	-0.02	-42.13	0.59	0.98	False	False
2020-06-19	4	46.73	58.33	-0.02	-37.33	1.48	0.83	False	False
2020-06-12	4	46.96	59.29	-0.02	-36.97	2.76	0.88	False	False
2020-06-05	4	52.21	60.29	-0.02	-34.24	2.90	0.56	False	False
2020-05-29	4	42.58	61.07	-0.02	-44.48	0.69	0.49	False	False
2020-05-22	4	42.94	62.54	-0.02	-43.27	2.65	0.39	False	False
2020-05-15	4	38.78	64.02	-0.02	-47.99	3.14	0.49	False	False
2020-05-08	4	42.08	65.46	-0.02	-45.85	2.50	0.59	False	False
2020-05-01	4	40.28	66.85	-0.03	-47.24	2.16	0.81	False	False
2020-04-24	4	35.78	68.35	-0.03	-53.88	3.49	0.94	False	False
2020-04-17	4	31.52	70.16	-0.03	-60.57	3.07	1.07	False	False
2020-04-09	4	34.86	72.34	-0.03	-55.86	2.75	1.12	False	False
2020-04-03	4	31.59	74.40	-0.03	-55.88	-2.25	1.73	False	False
2020-03-27	4	23.87	76.53	-0.03	-67.84	-8.82	1.44	False	False
2020-03-20	4	18.59	79.01	-0.02	-72.86	-11.42	2.17	False	True
2020-03-13	4	27.19	81.54	-0.02	-66.85	-9.20	4.47	False	True
2020-03-06	4	48.56	83.88	-0.01	-46.89	-4.15	1.73	False	True
2020-02-28	4	62.00	85.47	-0.01	-32.56	-1.01	1.85	False	True
2020-02-21	4	76.40	86.65	-0.01	-27.18	-1.10	1.13	False	False
2020-02-14	4	74.97	87.51	-0.01	-30.05	-3.00	1.31	False	False
2020-02-07	4	74.24	88.50	-0.01	-30.31	-3.94	1.16	False	False
2020-01-31	4	74.40	89.71	-0.01	-28.52	-4.05	1.46	False	False
2020-01-24	4	82.84	90.82	-0.01	-22.79	-1.61	0.86	False	False
2020-01-17	1	89.54	91.69	-0.00	-18.04	0.20	0.87	False	False
2020-01-10	1	92.26	92.36	-0.00	-14.55	1.53	0.87	False	False
2020-01-03	3	94.41	92.58	-0.00	-12.34	2.47	0.65	False	False
2019-12-27	4	90.77	92.67	-0.01	-16.35	2.94	0.51	False	False
2019-12-20	4	88.02	92.91	-0.01	-18.83	2.77	1.22	False	False
2019-12-13	4	85.09	93.45	-0.01	-20.66	2.11	0.92	False	False
2019-12-06	4	83.23	94.31	-0.01	-22.22	2.12	0.97	False	False
2019-11-29	4	77.34	95.14	-0.01	-28.12	-1.96	0.64	False	False
2019-11-22	4	75.33	95.91	-0.01	-29.90	-2.70	0.88	False	False
2019-11-15	4	77.09	96.97	-0.01	-29.11	-1.33	1.17	False	False
2019-11-08	4	75.43	97.98	-0.01	-30.68	-2.02	3.06	False	True
2019-11-01	4	86.79	99.01	-0.01	-20.28	0.23	0.91	False	False
2019-10-25	4	87.46	99.53	-0.01	-19.08	-0.26	0.67	False	False
2019-10-18	4	81.97	100.00	-0.01	-23.81	-2.60	0.88	False	False
2019-10-11	1	83.64	100.64	-0.00	-22.60	-2.04	0.83	False	False
2019-10-04	1	85.42	101.27	-0.00	-21.19	-1.53	1.07	False	False
2019-09-27	1	89.99	101.60	-0.00	-18.03	-1.60	1.20	False	False
2019-09-20	1	96.82	102.10	-0.00	-13.42	-0.17	1.60	False	False
2019-09-13	1	96.73	102.34	-0.00	-14.45	-0.62	1.24	False	False
2019-09-06	1	95.60	102.63	-0.00	-15.06	-0.26	0.75	False	False
2019-08-30	1	98.08	102.66	-0.00	-11.62	0.61	1.04	False	False
2019-08-23	1	94.60	102.82	-0.00	-12.75	0.18	0.75	False	False
2019-08-16	1	97.26	103.08	-0.00	-11.99	-0.41	1.05	False	False
2019-08-09	1	96.42	103.40	0.00	-14.01	-1.82	2.07	False	False
2019-08-02	1	97.49	103.65	0.00	-14.08	-1.19	1.59	False	False
2019-07-26	1	101.99	103.74	0.00	-13.45	-1.59	0.65	False	False
2019-07-19	3	104.61	103.40	0.00	-10.35	-0.79	0.82	False	False
2019-07-12	3	110.83	102.87	0.00	-6.72	2.03	0.65	False	False
2019-07-05	3	107.41	102.27	-0.00	-9.34	1.76	0.60	False	False
2019-06-28	3	108.97	102.11	-0.00	-7.09	1.25	0.79	False	False
2019-06-21	3	109.79	102.16	-0.00	-7.17	0.55	0.90	False	False
2019-06-14	1	98.95	101.99	-0.00	-14.84	-2.50	0.76	False	False
2019-06-07	1	97.02	102.51	-0.00	-16.40	-1.93	0.99	False	False
2019-05-31	1	98.06	103.07	-0.00	-12.08	1.26	0.85	False	False
2019-05-24	3	104.11	103.61	-0.01	-9.38	0.64	0.95	False	False
2019-05-17	3	111.02	103.93	-0.01	-4.83	1.61	0.76	False	False
2019-05-10	3	107.89	104.47	-0.01	-8.68	0.99	1.69	False	False
2019-05-03	4	100.47	105.07	-0.01	-17.13	-0.36	0.99	False	False
2019-04-26	3	107.21	106.27	-0.01	-11.96	0.78	1.19	False	False
2019-04-18	3	107.28	107.20	-0.01	-11.28	0.84	0.82	False	False
2019-04-12	1	106.28	107.91	-0.00	-12.63	0.58	1.29	False	False
2019-04-05	4	102.45	108.43	-0.01	-15.67	0.77	0.90	False	False
2019-03-29	4	101.53	108.77	-0.01	-15.07	-0.47	0.79	False	False
2019-03-22	4	101.37	109.42	-0.01	-14.65	-0.19	0.81	False	False
2019-03-15	4	102.39	110.10	-0.01	-14.97	-0.61	1.08	False	False
2019-03-08	4	95.50	110.69	-0.01	-18.74	-0.15	0.90	False	False
2019-03-01	4	104.79	112.00	-0.01	-13.21	-0.04	0.93	False	False
2019-02-22	4	104.03	112.87	-0.01	-13.90	-0.35	0.97	False	False
2019-02-15	4	105.50	113.81	-0.01	-12.51	-0.89	0.71	False	False
2019-02-08	4	96.60	114.67	-0.01	-18.15	-2.28	0.59	False	False
2019-02-01	4	102.89	115.82	-0.01	-13.03	-0.58	0.50	False	False
2019-01-25	4	102.21	116.89	-0.01	-12.50	1.04	0.53	False	False
2019-01-18	1	106.89	117.87	-0.00	-8.97	2.14	0.46	False	False
2019-01-11	4	104.10	118.49	-0.01	-9.02	2.82	0.68	False	False
2019-01-04	4	99.93	118.88	-0.01	-10.70	0.58	0.53	False	False
2018-12-28	4	91.89	119.34	-0.01	-16.65	-1.43	0.52	False	False
2018-12-21	4	88.77	120.13	-0.01	-17.54	-1.56	1.42	False	True
2018-12-14	4	92.71	121.18	-0.01	-20.28	-3.29	1.17	False	True
2018-12-07	1	102.70	122.58	-0.00	-13.00	-1.01	1.48	False	True
2018-11-30	1	110.38	123.28	-0.00	-10.91	-1.04	5.95	False	False
2018-11-23	1	104.88	123.85	-0.00	-11.32	-1.58	0.78	False	True
2018-11-16	1	114.31	124.55	-0.00	-7.11	-2.29	1.03	False	False
2018-11-09	1	113.85	125.02	-0.00	-8.97	-2.63	1.46	False	False
2018-11-02	1	114.32	125.18	-0.00	-6.74	-3.08	1.12	False	False
2018-10-26	1	113.76	125.26	-0.00	-4.99	-2.25	1.05	False	False
2018-10-19	3	127.10	125.68	0.00	2.07	0.84	0.58	False	False
2018-10-12	3	126.12	125.71	0.00	1.57	1.77	0.89	False	False
2018-10-05	3	136.35	125.69	0.00	5.56	4.24	0.85	False	False
2018-09-28	3	135.19	125.44	0.00	4.02	2.40	1.11	False	False
2018-09-21	3	128.55	125.24	-0.00	-1.30	0.67	1.19	False	False
2018-09-14	1	121.73	125.22	-0.00	-5.51	-0.34	1.49	False	False
2018-09-07	1	112.65	125.29	-0.00	-11.38	-4.95	0.93	False	False
2018-08-31	1	121.08	125.22	-0.00	-5.60	-2.75	1.01	False	False
2018-08-24	1	121.75	125.26	-0.00	-4.00	-2.95	1.20	False	False
2018-08-17	1	120.18	125.54	0.00	-4.17	-3.01	2.87	False	False
2018-08-10	3	134.80	125.79	0.00	8.42	-0.02	0.92	False	False
2018-08-03	3	130.80	125.63	0.00	5.38	-2.07	0.57	False	False
2018-07-27	3	132.34	125.61	0.00	7.80	-1.34	0.42	False	False
2018-07-20	3	131.15	125.40	0.00	7.85	0.18	0.43	False	False
2018-07-13	2	131.34	125.18	0.01	8.49	2.58	0.69	False	False
2018-07-06	3	134.97	124.45	0.00	13.68	4.14	0.35	False	False
2018-06-29	3	131.57	123.64	0.00	13.18	3.25	0.80	False	False
2018-06-22	3	125.56	122.95	0.00	7.14	0.50	1.41	False	False
2018-06-15	1	115.58	122.44	0.00	-1.84	-4.99	0.90	False	False
2018-06-08	1	113.96	122.18	0.00	-2.90	-2.82	1.18	False	False
2018-06-01	1	115.50	122.11	0.01	0.19	-3.52	0.88	False	False
2018-05-25	1	120.35	121.96	0.01	5.13	-1.97	1.07	False	False
2018-05-18	2	134.58	121.44	0.01	18.11	0.63	1.07	False	False
2018-05-11	2	123.82	120.37	0.01	8.39	0.18	1.84	False	False
2018-05-04	2	127.30	119.62	0.01	14.28	1.61	1.05	False	False
2018-04-27	2	125.85	118.68	0.01	13.03	-0.60	0.87	False	False
2018-04-20	2	128.40	117.75	0.01	15.59	-0.94	1.32	False	False
2018-04-13	2	118.70	116.66	0.01	7.66	-0.69	1.55	False	False
2018-04-06	2	116.62	115.84	0.01	7.86	-1.07	1.53	False	False
2018-03-29	2	126.52	114.91	0.01	15.42	-0.25	1.22	False	False
2018-03-23	2	127.96	113.76	0.01	19.33	1.52	1.14	False	False
2018-03-16	2	125.51	112.45	0.01	10.44	-0.02	0.96	False	False
2018-03-09	2	128.94	111.18	0.01	12.13	2.33	0.81	False	False
2018-03-02	2	129.08	109.97	0.01	16.42	2.14	0.70	False	False
2018-02-23	2	127.93	108.85	0.01	13.27	0.79	0.71	False	False
2018-02-16	2	123.88	107.80	0.01	10.50	0.04	1.79	False	False
2018-02-09	2	110.51	106.74	0.01	2.79	-2.68	1.78	False	False
2018-02-02	2	122.46	106.07	0.01	7.87	-1.85	1.27	False	False
2018-01-26	2	130.09	104.86	0.01	10.12	-1.22	1.13	False	False
2018-01-19	2	127.57	103.48	0.01	10.33	-0.66	0.76	False	False
2018-01-12	2	130.14	102.18	0.01	13.52	3.43	1.30	False	False
2018-01-05	2	129.98	100.67	0.01	15.28	3.40	0.98	True	False
2017-12-29	2	126.25	99.34	0.01	14.98	3.27	0.95	True	False
2017-12-22	3	124.37	98.19	0.00	12.97	2.61	1.78	True	False
2017-12-15	3	109.52	97.33	0.00	-0.20	-0.24	0.87	False	False
2017-12-08	3	110.77	97.12	0.00	1.67	-0.72	0.75	False	False
2017-12-01	3	110.91	96.82	0.00	1.91	-0.43	0.75	False	False
2017-11-24	3	110.30	96.44	0.00	2.54	1.21	0.55	False	False
2017-11-17	3	107.54	96.10	0.00	0.77	1.23	1.07	False	False
2017-11-10	3	111.86	95.89	0.00	4.54	2.33	1.66	False	False
2017-11-03	3	111.15	95.66	0.00	3.62	2.68	0.98	False	False
2017-10-27	3	104.57	95.43	-0.00	-2.30	1.24	0.81	False	False
2017-10-20	3	102.53	95.41	-0.00	-4.16	1.21	0.68	False	False
2017-10-13	3	101.37	95.31	-0.00	-4.77	1.49	0.57	False	False
2017-10-06	3	99.09	95.42	-0.00	-7.10	1.82	1.00	False	False
2017-09-29	3	97.96	95.50	-0.00	-7.28	1.27	1.03	False	False
2017-09-22	3	95.74	95.69	-0.00	-9.00	1.38	1.00	False	False
2017-09-15	4	93.97	95.85	-0.01	-10.73	1.23	0.92	False	False
2017-09-08	4	88.90	96.30	-0.01	-14.38	-0.80	0.58	False	False
2017-09-01	1	91.92	96.83	-0.00	-12.37	-0.48	0.68	False	False
2017-08-25	1	88.74	97.25	-0.00	-14.52	-1.36	0.44	False	False
2017-08-18	1	87.26	97.84	-0.00	-15.65	-0.53	1.18	False	False
2017-08-11	1	92.87	98.37	-0.00	-11.17	0.86	1.25	False	False
2017-08-04	1	95.21	98.66	-0.00	-10.45	1.84	1.57	False	False
2017-07-28	1	96.65	98.94	-0.00	-9.09	1.58	0.72	False	False
2017-07-21	4	91.99	99.08	-0.01	-13.54	0.75	0.89	False	False
2017-07-14	4	90.48	99.45	-0.01	-14.63	1.33	0.63	False	False
2017-07-07	4	86.09	99.83	-0.01	-17.82	-0.66	0.66	False	False
2017-06-30	1	88.81	100.50	-0.00	-15.40	-0.33	0.89	False	False
2017-06-23	1	88.40	101.14	-0.00	-16.55	-2.32	1.19	False	False
2017-06-16	1	84.87	101.51	-0.00	-19.94	-4.59	1.48	False	False
2017-06-09	1	90.15	101.92	0.00	-15.19	-3.03	1.08	False	False
2017-06-02	1	91.84	102.09	0.00	-14.07	-2.14	1.03	False	False
2017-05-26	1	98.41	102.09	0.00	-7.25	-0.63	0.88	False	False
2017-05-19	3	103.12	101.94	0.00	-1.57	0.08	0.75	False	False
2017-05-12	1	101.90	101.91	0.00	-3.07	-1.46	0.85	False	False
2017-05-05	1	99.65	101.88	0.00	-5.51	-1.69	1.46	False	False
2017-04-28	1	99.84	101.71	0.00	-4.73	-1.31	0.88	False	False
2017-04-21	1	101.27	101.60	0.00	-1.90	0.10	0.84	False	False
2017-04-13	3	105.04	101.19	0.00	2.75	0.36	0.71	False	False
2017-04-07	3	104.38	100.68	0.00	1.25	0.64	0.89	False	False
2017-03-31	3	103.72	100.40	0.00	0.51	0.01	1.13	False	False
2017-03-24	1	99.73	100.16	0.00	-2.29	-0.14	0.99	False	False
2017-03-17	3	104.69	100.05	0.00	1.29	-1.26	1.36	False	False
2017-03-10	3	101.46	99.84	0.00	-1.33	-1.70	1.35	False	False
2017-03-03	3	103.58	99.61	0.00	0.46	-1.47	0.96	False	False
2017-02-24	2	100.41	99.26	0.01	-1.72	-2.74	1.14	False	False
2017-02-17	2	107.63	98.84	0.01	6.31	-0.18	1.48	False	False
2017-02-10	2	104.79	98.19	0.01	5.46	-0.03	1.08	False	False
2017-02-03	2	104.42	97.73	0.01	6.33	-0.52	1.12	False	False
2017-01-27	2	106.68	97.22	0.01	9.24	0.27	0.70	False	False
2017-01-20	3	103.11	96.68	0.00	7.03	-0.64	0.57	False	False
2017-01-13	3	101.36	96.16	0.00	5.58	-0.97	0.81	False	False
2017-01-06	3	103.66	95.69	0.00	8.40	-1.50	0.62	False	False
2016-12-30	2	101.06	95.22	0.01	8.17	-3.15	0.41	False	False
2016-12-23	2	102.93	94.85	0.01	9.59	-0.27	0.87	False	False
2016-12-16	2	101.95	94.52	0.01	9.45	-0.14	2.25	False	False
2016-12-09	2	106.04	94.02	0.01	14.42	1.24	0.73	False	False
2016-12-02	2	108.14	93.33	0.01	20.79	2.84	2.37	True	False
2016-11-25	3	99.44	92.58	0.00	10.66	0.08	0.57	False	False
2016-11-18	2	97.10	92.15	0.01	10.03	-2.42	0.96	False	False
2016-11-11	2	95.49	91.70	0.01	9.46	-2.47	1.32	False	False
2016-11-04	2	91.69	91.19	0.01	9.42	-0.51	0.91	False	False
2016-10-28	2	93.99	90.83	0.01	10.36	-0.70	0.96	False	False
2016-10-21	2	102.24	90.26	0.01	19.72	3.71	1.19	False	False
2016-10-14	2	100.90	89.43	0.01	19.36	2.99	1.85	True	False
2016-10-07	2	94.70	88.66	0.01	11.45	-1.14	1.56	False	False
2016-09-30	2	96.54	88.11	0.01	13.17	-0.27	1.24	False	False
2016-09-23	2	88.92	87.43	0.01	4.87	-2.62	0.99	False	False
2016-09-16	2	89.69	86.89	0.01	7.40	-2.62	1.23	False	False
2016-09-09	2	96.05	86.30	0.01	16.02	0.57	0.63	False	False
2016-09-02	2	96.38	85.40	0.01	14.27	0.49	0.61	False	False
2016-08-26	2	96.33	84.43	0.01	15.35	2.08	0.62	False	False
2016-08-19	2	98.59	83.74	0.01	17.90	2.49	0.80	True	False
2016-08-12	2	94.58	82.66	0.01	13.74	0.31	0.77	False	False
2016-08-05	2	92.95	81.61	0.01	12.30	-0.08	1.27	False	False
2016-07-29	2	87.79	80.54	0.01	7.03	-2.31	1.08	False	False
2016-07-22	2	88.23	79.84	0.01	7.96	-2.05	1.04	False	False
2016-07-15	2	90.93	79.16	0.01	12.51	-0.62	1.57	False	False
2016-07-08	2	89.16	78.34	0.01	12.60	-0.94	0.86	False	False
2016-07-01	2	90.54	77.92	0.01	16.27	-0.29	1.11	False	False
2016-06-24	3	87.28	77.44	0.00	16.17	-1.31	0.92	False	False
2016-06-17	2	87.51	77.12	0.01	14.99	-0.45	0.99	False	False
2016-06-10	2	89.34	76.78	0.01	16.37	0.26	0.97	False	False
2016-06-03	2	90.11	76.36	0.01	17.45	0.62	0.84	False	False
2016-05-27	2	92.86	75.95	0.01	21.39	1.26	1.38	True	False
2016-05-20	2	87.02	75.32	0.01	16.80	1.40	0.66	False	False
2016-05-13	2	85.49	74.82	0.01	15.32	2.04	0.78	False	False
2016-05-06	2	85.46	74.54	0.01	14.97	1.22	1.36	False	False
2016-04-29	2	86.58	74.26	0.01	16.33	3.31	0.89	True	False
2016-04-22	2	83.68	73.68	0.01	11.21	1.36	0.68	False	False
2016-04-15	2	80.11	73.09	0.01	7.15	0.43	0.55	False	False
2016-04-08	2	81.05	72.72	0.01	10.09	0.48	0.79	False	False
2016-04-01	3	76.77	72.23	0.00	3.08	-0.79	0.69	False	False
2016-03-24	3	77.43	71.87	0.00	5.78	0.33	0.43	False	False
2016-03-18	3	77.62	71.51	0.00	5.42	-0.03	0.68	False	False
2016-03-11	3	78.43	71.14	0.00	8.17	0.99	0.94	False	False
2016-03-04	3	75.99	70.99	0.00	6.25	1.37	1.17	False	False
2016-02-26	3	72.60	70.75	0.00	4.45	-1.30	0.74	False	False
2016-02-19	3	72.08	70.57	0.00	5.54	1.90	0.98	False	False
2016-02-12	1	69.13	70.30	-0.00	4.21	2.32	1.12	False	False
2016-02-05	1	67.31	70.21	-0.00	0.75	2.84	1.29	False	False
2016-01-29	3	75.55	70.33	-0.00	9.65	4.26	1.51	False	False
2016-01-22	4	66.17	70.24	-0.01	-2.05	1.13	1.30	False	False
2016-01-15	4	63.16	70.55	-0.01	-5.08	0.30	2.58	False	False
2016-01-08	4	60.76	71.00	-0.01	-10.61	-4.72	1.05	False	False
2015-12-31	1	66.90	71.66	-0.00	-7.38	-2.97	0.54	False	False
2015-12-24	1	67.92	72.04	-0.00	-6.56	-3.32	1.00	False	False
2015-12-18	1	66.16	72.37	-0.00	-6.26	-3.39	1.44	False	False
2015-12-11	3	76.56	72.87	-0.00	8.27	-0.41	1.41	False	False
2015-12-04	3	76.31	72.95	-0.00	4.50	-0.80	0.77	False	False
2015-11-27	3	77.52	72.98	-0.00	6.72	0.84	0.69	False	False
2015-11-20	3	77.47	73.12	-0.00	7.28	1.58	1.05	False	False
2015-11-13	3	76.72	73.20	-0.00	9.91	-0.18	1.01	False	False
2015-11-06	3	77.79	73.40	-0.00	7.68	-0.97	1.16	False	False
2015-10-30	3	73.84	73.49	0.00	3.36	-0.18	1.00	False	False
2015-10-23	1	71.92	73.66	0.00	0.96	0.24	0.80	False	False
2015-10-16	3	77.18	73.77	0.00	10.62	1.92	0.72	False	False
2015-10-09	3	76.95	73.61	-0.00	11.56	3.23	1.24	False	False
2015-10-02	1	69.36	73.37	-0.00	4.07	1.04	0.86	False	False
2015-09-25	1	66.01	73.38	-0.00	-0.01	0.73	0.80	False	False
2015-09-18	1	69.00	73.56	-0.00	2.92	1.37	0.82	False	False
2015-09-11	1	66.31	73.76	-0.00	-1.37	-0.74	0.59	False	False
2015-09-04	1	66.00	74.00	0.00	-0.07	1.23	0.92	False	False
2015-08-28	1	66.56	74.16	0.00	-2.92	1.43	1.16	False	False
2015-08-21	1	66.55	74.24	0.00	-2.58	2.53	0.91	False	False
2015-08-14	1	73.90	74.26	0.00	1.58	3.41	1.22	False	False
2015-08-07	1	68.84	73.98	0.00	-4.99	-0.17	1.34	False	False
2015-07-31	1	67.30	73.75	0.00	-8.63	-1.72	1.09	False	False
2015-07-24	1	63.90	73.50	0.00	-12.70	-3.02	1.40	False	False
2015-07-17	1	66.27	73.38	0.01	-12.06	-3.09	0.99	False	False
2015-07-10	1	70.89	73.26	0.01	-4.32	-2.54	1.18	False	False
2015-07-02	2	73.13	72.65	0.01	-1.77	-1.04	0.85	False	False
2015-06-26	2	75.25	72.17	0.01	-0.61	-0.37	2.22	False	False
2015-06-19	3	76.62	71.54	0.00	0.28	-1.04	0.84	False	False
2015-06-12	2	80.65	71.31	0.01	5.83	1.09	0.65	False	False
2015-06-05	2	78.26	70.88	0.01	2.38	0.78	0.73	False	False
2015-05-29	2	77.81	70.59	0.01	0.87	-1.25	0.75	False	False
2015-05-22	2	81.38	70.28	0.01	4.44	0.43	0.84	False	False
2015-05-15	2	78.93	69.81	0.01	1.45	-1.66	1.04	False	False
2015-05-08	3	77.01	69.29	0.00	-0.73	-1.35	2.11	False	False
2015-05-01	3	81.88	68.88	0.00	5.86	0.45	0.77	False	False
2015-04-24	3	79.83	68.58	0.00	2.73	0.80	0.84	False	False
2015-04-17	3	82.57	68.38	-0.00	8.08	3.62	0.97	False	False
2015-04-10	3	80.75	68.14	-0.00	4.67	3.03	0.88	False	False
2015-04-02	3	78.88	68.00	-0.00	4.05	3.02	0.70	False	False
2015-03-27	3	75.17	68.02	-0.00	-0.45	1.82	0.98	False	False
2015-03-20	3	72.34	68.39	-0.00	-6.39	-0.84	0.80	False	False
2015-03-13	3	69.68	68.64	-0.00	-7.44	-0.74	0.73	False	False
2015-03-06	3	69.86	68.93	-0.00	-8.03	-0.53	1.04	False	False
2015-02-27	3	71.21	69.19	-0.01	-7.74	-0.58	0.71	False	False
2015-02-20	3	75.09	69.48	-0.01	-3.02	1.86	0.85	False	False
2015-02-13	3	73.46	69.84	-0.01	-4.49	1.54	0.93	False	False
2015-02-06	3	70.83	70.28	-0.01	-5.92	2.66	0.95	False	False
2015-01-30	4	68.99	70.72	-0.01	-5.44	3.51	1.01	False	False
2015-01-23	4	67.00	71.38	-0.01	-10.46	2.36	1.01	False	False
2015-01-16	4	65.63	72.10	-0.01	-10.63	1.43	1.38	False	False
2015-01-09	4	61.84	72.91	-0.01	-16.57	2.70	0.91	False	False
2015-01-02	4	59.93	73.78	-0.01	-19.47	0.49	0.51	False	False
2014-12-26	4	60.41	74.49	-0.01	-19.91	1.08	0.32	False	False
2014-12-19	4	62.56	74.99	-0.01	-16.34	-2.55	1.56	False	False
2014-12-12	4	52.47	75.33	-0.01	-27.35	-4.98	0.97	False	False
2014-12-05	1	58.79	75.94	-0.00	-21.42	-4.21	1.05	False	False
2014-11-28	1	56.40	76.35	-0.00	-24.22	-4.77	0.73	False	False
2014-11-21	1	69.74	76.93	-0.00	-6.13	-0.53	0.83	False	False
2014-11-14	1	67.79	76.99	-0.00	-7.43	-0.45	1.21	False	False
2014-11-07	1	69.49	77.17	-0.00	-4.56	-0.05	1.04	False	False
2014-10-31	1	68.44	77.11	-0.00	-5.16	-2.51	0.91	False	False
2014-10-24	1	67.24	77.07	0.00	-4.02	-2.40	0.98	False	False
2014-10-17	1	63.35	77.15	0.00	-5.64	-3.29	2.19	False	False
2014-10-10	1	64.75	77.18	0.00	-4.35	-3.86	1.36	False	False
2014-10-03	1	73.00	77.14	0.01	4.90	-2.39	1.46	False	False
2014-09-26	1	73.64	76.84	0.01	5.58	-5.08	1.01	False	False
2014-09-19	1	75.55	76.53	0.01	7.52	-2.80	1.14	False	False
2014-09-12	2	76.56	76.14	0.01	11.09	-2.11	0.88	False	False
2014-09-05	2	79.25	75.58	0.01	14.44	-1.52	0.91	False	False
2014-08-29	2	86.35	74.83	0.01	25.90	-0.03	0.74	False	False
2014-08-22	2	79.98	73.68	0.01	18.72	-3.48	0.74	False	False
2014-08-15	2	78.45	72.64	0.02	19.52	-4.07	0.67	False	False
2014-08-08	2	77.45	71.65	0.02	20.52	-3.46	1.07	False	False
2014-08-01	2	80.02	70.63	0.02	26.03	-4.04	1.02	False	False
2014-07-25	2	85.70	69.60	0.02	32.64	-3.29	1.86	False	False
2014-07-18	2	86.66	68.52	0.02	35.82	-3.47	0.87	False	False
2014-07-11	2	84.21	67.33	0.02	34.34	-4.18	0.91	False	False
2014-07-03	2	88.81	66.01	0.02	42.18	0.43	0.64	False	False
2014-06-27	2	88.69	64.59	0.02	45.78	2.88	1.90	False	False
2014-06-20	2	89.79	63.29	0.02	49.72	4.27	1.71	True	False
2014-06-13	2	87.95	62.02	0.02	51.04	4.79	1.05	True	False
2014-06-06	2	81.09	60.87	0.01	40.47	1.46	1.01	True	False
2014-05-30	2	75.48	59.95	0.01	34.25	-1.73	0.86	False	False
2014-05-23	2	72.78	59.12	0.01	32.64	-1.88	0.69	False	False
2014-05-16	2	70.67	58.47	0.02	31.88	-3.52	1.30	False	False
2014-05-09	2	71.24	57.86	0.02	34.61	-1.46	1.44	False	False
2014-05-02	2	73.77	56.97	0.02	41.16	0.78	0.81	False	False
2014-04-25	2	71.44	56.05	0.02	40.16	-1.41	0.94	False	False
2014-04-17	2	73.34	55.10	0.02	45.96	2.55	0.87	True	False
2014-04-11	2	67.60	54.08	0.02	40.43	0.55	1.32	False	False
2014-04-04	2	67.25	53.36	0.02	38.06	-0.03	1.16	False	False
2014-03-28	2	69.70	52.57	0.02	45.79	0.82	0.99	True	False
2014-03-21	2	64.22	51.59	0.02	35.76	-2.53	0.79	False	False
2014-03-14	2	63.58	50.78	0.02	38.22	0.02	0.93	False	False
2014-03-07	2	63.88	50.02	0.02	38.17	0.45	0.83	False	False
2014-02-28	2	64.33	49.29	0.02	42.53	3.68	1.49	False	False
2014-02-21	2	63.99	48.57	0.01	45.87	6.20	1.69	True	False
2014-02-14	2	59.65	47.69	0.01	38.13	4.96	1.09	True	False
2014-02-07	2	56.72	47.01	0.01	36.37	5.20	1.28	False	False
2014-01-31	2	51.98	46.36	0.01	27.80	1.23	1.08	False	False
2014-01-24	2	48.87	45.83	0.01	21.08	-3.26	0.94	False	False
2014-01-17	2	48.51	45.31	0.01	18.30	-3.21	0.97	False	False
2014-01-10	2	46.97	44.80	0.01	15.57	-1.08	1.23	False	False
2014-01-03	2	49.18	44.39	0.01	22.89	-0.07	0.76	False	False
2013-12-27	2	53.34	43.93	0.01	34.11	-0.03	0.48	False	False
2013-12-20	2	50.79	43.28	0.01	31.14	-2.49	1.06	False	False
2013-12-13	2	44.73	42.73	0.02	19.88	-7.39	1.01	False	False
2013-12-06	2	46.18	42.29	0.02	23.16	-7.75	1.13	False	False
2013-11-29	2	49.74	41.70	0.02	34.22	-3.80	0.57	False	False
2013-11-22	2	51.53	40.96	0.02	41.10	-4.77	0.96	False	False
2013-11-15	2	53.53	40.14	0.02	49.42	-2.92	0.91	False	False
2013-11-08	2	53.47	39.23	0.02	54.16	2.54	3.21	False	False
2013-11-01	2	50.64	38.33	0.02	49.42	-0.54	1.63	False	False
2013-10-25	2	53.32	37.49	0.02	60.17		2.15	True	False
2013-10-18	2	52.18	36.60	0.02	61.09		1.34	True	False
2013-10-11	2	44.70	35.68	0.02	44.00		1.07	False	False
2013-10-04	2	46.01	35.00	0.02	51.57		0.98	False	False
2013-09-27	2	43.15	34.29	0.02			0.88	False	False
2013-09-20	2	42.78	33.60	0.02			1.52	False	False
2013-09-13	2	46.00	32.87	0.02			1.03	True	False
2013-09-06	2	43.42	32.08	0.02			1.09	False	False
2013-08-30	2	40.24	31.37	0.02			0.81	False	False
2013-08-23	2	40.12	30.79	0.02			0.71	False	False
2013-08-16	2	40.50	30.18	0.02			2.56	False	False
2013-08-09	2	42.24	29.52	0.03			0.91	False	False
2013-08-02	2	42.65	28.83	0.03			0.93	True	False
2013-07-26	2	37.47	28.08	0.03			0.43	False	False
2013-07-19	2	39.36	27.45	0.02			0.54	True	False
2013-07-12	2	37.25	26.78	0.02			0.63	True	False
2013-07-05	2	35.89	26.12	0.02			0.33	False	False
2013-06-28	2	33.32	25.51	0.02			1.25	False	False
2013-06-21	2	33.15	25.00	0.03			3.61	False	False
2013-06-14	2	34.89	24.48	0.03			0.49	False	False
2013-06-07	2	35.45	23.87	0.03			0.54	False	False
2013-05-31	2	33.77	23.24	0.02			0.98	False	False
2013-05-24	3	34.32	22.69				2.26	True	False
2013-05-17	3	31.43	22.11				6.45	True	False
2013-05-10	3	28.58	21.65				1.39	True	False
2013-05-03	3	27.48	21.28				1.45	False	False
2013-04-26	0	26.88					0.67	False	False
2013-04-19	0	26.22					1.18	False	False
2013-04-12	0	26.63					1.47	False	False
2013-04-05	0	25.18					2.21	False	False
2013-03-28	0	26.84					0.97	False	False
2013-03-22	0	24.55					0.54	False	False
2013-03-15	0	24.15					1.45	False	False
2013-03-08	0	24.90					0.62	False	False
2013-03-01	0	22.34					0.80	False	False
2013-02-22	0	20.98					0.69	False	False
2013-02-15	0	22.30					1.40	False	False
2013-02-08	0	22.05					0.54	False	False
2013-02-01	0	22.70					1.25	False	False
2013-01-25	0	22.00					0.52	False	False
2013-01-18	0	20.54					0.88	False	False
2013-01-11	0	21.67					1.45	False	False
2013-01-04	0	20.05					0.77	False	False
2012-12-28	0	18.78					0.56	False	False
2012-12-21	0	18.98					2.10	False	False
2012-12-14	0	17.57					0.29	False	False
2012-12-07	0	17.75					0.13	False	False
2012-11-30	0	18.00					0.27	False	False
2012-11-23	0	17.32					0.25	False	False
2012-11-16	0	16.82					0.32	False	False
2012-11-09	0	16.55					0.39	False	False
2012-11-02	0	17.00					0.10	False	False
2012-10-26	0	17.14						False	False
2012-10-19	0	17.41						False	False
2012-10-12	0	17.50						False	False