FAMI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.11	0.66	-0.05	-89.69	0.12	0.04	False	False
2026-10-09	4	0.12	0.69	-0.05	-89.34	0.28	0.04	False	False
2026-10-02	4	0.13	0.73	-0.04	-88.69	0.76	0.08	False	False
2026-09-25	4	0.13	0.77	-0.04	-89.10	0.86	1.69	False	False
2026-09-18	4	0.12	0.81	-0.04	-90.16	0.64	0.20	False	False
2026-09-11	4	0.12	0.85	-0.04	-90.47	0.11	1.65	False	False
2026-09-04	4	0.11	0.89	-0.04	-91.73	-0.67	38.03	False	False
2026-08-28	4	0.10	0.92	-0.04	-92.56	-1.08	2.97	False	False
2026-08-21	4	0.10	0.97	-0.04	-92.72	-1.42	8.62	False	True
2026-08-14	4	0.13	1.01	-0.03	-90.92	-0.87	17.09	False	True
2026-08-07	4	0.16	1.05	-0.03	-89.06	-0.60	2.42	False	False
2026-07-31	4	0.17	1.09	-0.03	-88.24	-0.03	1.55	False	True
2026-07-24	4	0.19	1.12	-0.03	-87.04	-15.74	0.95	False	False
2026-07-17	4	0.19	1.17	-0.03	-87.44	-17.22	0.80	False	False
2026-07-10	4	0.21	1.21	-0.02	-86.68	-13.38	1.20	False	False
2026-07-02	4	0.19	1.25	-0.01	-88.11	-14.09	46.23	False	True
2026-06-26	4	1.22	1.29	-0.01	-24.10	-0.44	8.18	False	False
2026-06-18	3	1.35	1.31	-0.01	-18.57	-0.72	1.89	False	False
2026-06-12	4	1.11	1.31	-0.01	-33.17	-1.76	6.47	False	False
2026-06-05	4	1.14	1.32	-0.01	-31.76	0.18	1.74	False	False
2026-05-29	3	1.35	1.33	-0.01	-22.33	2.35	0.70	False	False
2026-05-22	3	1.46	1.34	-0.01	-15.70	3.47	1.25	False	False
2026-05-15	4	1.28	1.35	-0.01	-26.12	0.37	3.50	False	False
2026-05-08	4	1.18	1.37	-0.02	-32.50	-0.95	0.45	False	False
2026-05-01	4	1.18	1.39	-0.02	-31.71	-1.23	0.19	False	False
2026-04-24	4	1.22	1.41	-0.01	-29.57	-1.74	1.08	False	False
2026-04-17	4	1.26	1.44	-0.01	-27.60	-0.97	6.17	False	False
2026-04-10	4	1.20	1.46	-0.01	-28.71	-0.26	0.27	False	False
2026-04-02	4	1.20	1.48	-0.01	-26.77	-0.57	0.02	False	False
2026-03-27	4	1.24	1.50	-0.01	-22.62	1.12	0.01	False	False
2026-03-20	4	1.26	1.51	-0.01	-23.71	1.70	0.01	False	False
2026-03-13	4	1.23	1.53	-0.01	-27.66	1.83	0.11	False	False
2026-03-06	4	1.32	1.54	-0.01	-24.48	3.74	0.02	False	False
2026-02-27	4	1.33	1.55	-0.01	-27.09	0.84	0.01	False	False
2026-02-20	4	1.30	1.56	-0.01	-30.51	-0.57	0.02	False	False
2026-02-13	4	1.23	1.58	-0.01	-34.98	0.64	0.02	False	False
2026-02-06	4	1.19	1.60	-0.01	-39.44	1.14	0.04	False	False
2026-01-30	4	1.40	1.63	-0.01	-30.46	2.76	1.45	False	False
2026-01-23	4	1.47	1.64	-0.01	-28.23	2.31	3.52	False	False
2026-01-16	4	1.31	1.65	-0.01	-37.56	0.15	334.32	False	False
2026-01-09	4	1.21	1.67	-0.01	-44.01	-1.91	0.65	False	True
2026-01-02	4	1.29	1.69	-0.01	-41.50	-0.86	0.85	False	False
2025-12-26	4	1.43	1.71	-0.01	-37.46	-0.54	0.22	False	False
2025-12-19	1	1.43	1.72	-0.00	-38.16	1.06	0.31	False	False
2025-12-12	1	1.50	1.73	-0.00	-36.36	0.55	0.10	False	False
2025-12-05	1	1.50	1.74	-0.00	-38.05	0.76	0.21	False	False
2025-11-28	1	1.59	1.75	-0.00	-35.31	1.09	0.10	False	False
2025-11-21	1	1.39	1.75	-0.00	-42.40	-2.91	0.30	False	False
2025-11-14	1	1.54	1.76	-0.00	-38.57	-1.20	0.22	False	False
2025-11-07	1	1.50	1.77	0.00	-41.10	-1.07	0.55	False	False
2025-10-31	1	1.59	1.77	-0.00	-39.68	-2.25	0.42	False	False
2025-10-24	3	1.85	1.77	-0.01	-30.75	-0.06	0.62	False	False
2025-10-17	3	1.78	1.76	-0.01	-33.76	0.12	8.11	False	False
2025-10-10	4	1.70	1.76	-0.01	-36.82	-0.51	0.89	False	False
2025-10-03	3	1.94	1.77	-0.02	-30.69	2.87	0.70	False	False
2025-09-26	3	1.95	1.80	-0.02	-30.53	2.55	0.55	False	False
2025-09-19	3	1.88	1.83	-0.02	-34.23	1.41	0.97	False	False
2025-09-12	4	1.86	1.87	-0.02	-34.79	2.07	0.83	False	False
2025-09-05	4	1.64	1.92	-0.02	-42.18	1.07	0.19	False	False
2025-08-29	4	1.69	1.97	-0.03	-40.72	0.82	0.25	False	False
2025-08-22	4	1.73	2.01	-0.03	-39.86	0.72	0.11	False	False
2025-08-15	4	1.65	2.07	-0.03	-43.09	0.01	0.59	False	False
2025-08-08	4	1.60	2.13	-0.03	-46.47	-1.03	0.54	False	False
2025-08-01	4	1.70	2.22	-0.02	-44.01	1.27	3.23	False	False
2025-07-25	4	1.85	2.29	-0.02	-42.74	1.60	1.40	False	False
2025-07-18	4	1.88	2.36	-0.02	-43.14	1.39	0.64	False	False
2025-07-11	4	1.96	2.41	-0.02	-42.36	2.71	0.96	False	False
2025-07-03	4	1.79	2.46	-0.02	-49.08	0.78	0.27	False	False
2025-06-27	4	1.82	2.51	-0.02	-49.13	1.47	0.17	False	False
2025-06-20	4	1.84	2.57	-0.02	-48.70	2.07	0.27	False	False
2025-06-13	4	1.75	2.62	-0.02	-53.19	1.56	0.32	False	False
2025-06-06	4	1.87	2.67	-0.02	-52.21	2.19	0.30	False	False
2025-05-30	4	1.81	2.72	-0.02	-55.02	1.62	0.72	False	False
2025-05-23	4	1.77	2.79	-0.02	-56.97	1.82	0.21	False	False
2025-05-16	4	1.78	2.88	-0.02	-59.41	0.93	1.00	False	False
2025-05-09	4	1.70	2.95	-0.02	-60.97	1.89	0.18	False	False
2025-05-02	4	1.75	3.00	-0.02	-61.51	0.97	0.08	False	False
2025-04-25	4	1.64	3.06	-0.01	-64.26	0.86	1.84	False	False
2025-04-17	4	1.68	3.12	-0.01	-63.14	1.01	0.04	False	False
2025-04-11	4	1.51	3.16	-0.01	-68.54	-0.47	0.26	False	False
2025-04-04	4	1.63	3.21	-0.02	-65.37	-3.17	0.10	False	False
2025-03-28	4	1.73	3.23	-0.02	-67.68	-3.02	0.15	False	False
2025-03-21	4	1.84	3.26	-0.03	-67.20	-2.85	0.17	False	False
2025-03-14	4	1.92	3.30	-0.04	-66.66	-3.01	0.44	False	True
2025-03-07	4	2.88	3.46	-0.03	-52.69	1.18	6.35	False	False
2025-02-28	4	2.88	3.58	-0.03	-55.59	0.84	0.27	False	False
2025-02-21	4	3.00	3.71	-0.03	-55.80	0.81	0.07	False	False
2025-02-14	4	3.24	3.84	-0.03	-54.64	0.14	0.07	False	False
2025-02-07	4	3.12	3.96	-0.03	-57.42	-3.16	0.15	False	False
2025-01-31	4	3.12	4.08	-0.03	-58.95	-0.76	0.11	False	False
2025-01-24	4	3.24	4.22	-0.03	-59.02	-0.70	0.20	False	False
2025-01-17	4	3.60	4.37	-0.03	-55.21	1.86	15.15	False	False
2025-01-10	4	4.44	4.54	-0.03	-44.78	4.31	18.33	False	False
2025-01-03	4	3.72	4.69	-0.04	-55.92	2.45	0.22	False	False
2024-12-27	4	3.84	4.89	-0.04	-56.22	2.24	0.20	False	False
2024-12-20	4	3.36	5.07	-0.04	-62.65	1.10	0.20	False	False
2024-12-13	4	3.60	5.26	-0.04	-62.02	1.66	0.25	False	False
2024-12-06	4	3.36	5.50	-0.03	-65.73	0.60	0.16	False	False
2024-11-29	4	3.48	5.72	-0.03	-65.17	0.06	0.18	False	False
2024-11-22	4	3.36	5.93	-0.03	-67.05	-1.92	0.42	False	False
2024-11-15	4	3.24	6.15	-0.03	-68.65	-0.43	0.25	False	False
2024-11-08	4	3.48	6.37	-0.03	-68.12	0.91	0.21	False	False
2024-11-01	4	3.72	6.60	-0.03	-65.41	1.74	0.22	False	False
2024-10-25	4	4.56	6.81	-0.03	-59.36	2.98	10.17	False	False
2024-10-18	4	3.84	6.99	-0.03	-66.93	2.68	0.31	False	False
2024-10-11	4	3.36	7.21	-0.03	-71.75	1.61	0.27	False	False
2024-10-04	4	3.36	7.45	-0.04	-72.38	2.38	0.50	False	False
2024-09-27	4	3.60	7.73	-0.04	-71.28	2.87	0.56	False	False
2024-09-20	4	2.88	8.04	-0.04	-77.64	0.91	0.31	False	False
2024-09-13	4	2.88	8.38	-0.04	-78.19	-5.13	1.17	False	False
2024-09-06	4	2.40	8.79	-0.03	-81.91	-5.82	0.36	False	False
2024-08-30	4	2.52	9.16	-0.03	-82.75	-5.72	14.08	False	False
2024-08-23	4	2.88	9.49	-0.03	-81.27	-5.15	52.81	False	True
2024-08-16	4	6.72	9.86	-0.02	-57.65	1.62	0.61	False	False
2024-08-09	4	6.60	10.06	-0.02	-58.64	2.22	0.40	False	False
2024-08-02	4	6.72	10.30	-0.02	-59.87	1.32	0.50	False	False
2024-07-26	4	7.08	10.57	-0.02	-60.67	0.87	0.57	False	False
2024-07-19	4	6.84	10.83	-0.02	-64.15	-0.76	0.79	False	False
2024-07-12	4	6.60	11.10	-0.02	-67.54	-1.84	1.88	False	True
2024-07-05	4	7.32	11.33	-0.02	-65.13	-1.55	1.13	False	False
2024-06-28	4	7.68	11.54	-0.02	-64.13	-0.83	1.63	False	True
2024-06-21	4	8.64	11.78	-0.02	-61.10	0.56	0.51	False	False
2024-06-14	4	9.12	12.00	-0.02	-60.18	-0.53	1.06	False	False
2024-06-07	4	9.60	12.25	-0.01	-58.94	1.02	0.64	False	False
2024-05-31	4	9.36	12.44	-0.02	-60.82	0.59	0.50	False	False
2024-05-24	4	9.12	12.64	-0.02	-63.32	0.00	1.44	False	False
2024-05-17	4	10.80	12.79	-0.02	-58.06	1.55	4.60	False	False
2024-05-10	4	9.72	13.00	-0.02	-63.02	0.51	0.30	False	False
2024-05-03	4	9.84	13.28	-0.03	-63.18	0.85	0.24	False	False
2024-04-26	4	10.08	13.56	-0.03	-63.32	1.32	0.04	False	False
2024-04-19	4	9.84	13.86	-0.04	-64.28	0.98	0.06	False	False
2024-04-12	4	10.20	14.27	-0.04	-65.04	0.55	0.06	False	False
2024-04-05	4	10.20	14.82	-0.04	-66.57	-0.35	0.10	False	False
2024-03-28	4	9.96	15.57	-0.04	-68.59	-1.68	0.08	False	False
2024-03-22	4	10.32	16.42	-0.04	-68.21	-1.34	0.17	False	False
2024-03-15	4	10.68	17.14	-0.05	-67.23	-2.56	0.20	False	True
2024-03-08	4	11.64	17.93	-0.05	-65.16	-0.45	0.29	False	True
2024-03-01	4	13.08	18.86	-0.04	-61.87	1.65	0.23	False	False
2024-02-23	4	12.96	19.89	-0.04	-62.86	0.66	0.34	False	False
2024-02-16	4	15.12	21.00	-0.04	-56.99	2.97	102.92	False	False
2024-02-09	4	13.68	21.90	-0.04	-63.35	1.01	0.52	False	False
2024-02-02	4	12.24	22.79	-0.04	-68.49	-0.96	0.48	False	True
2024-01-26	4	13.92	23.72	-0.03	-65.51	0.08	0.35	False	False
2024-01-19	4	12.84	24.57	-0.03	-68.85	-0.73	0.46	False	False
2024-01-12	4	13.68	25.52	-0.03	-67.37	0.59	0.51	False	False
2024-01-05	4	14.88	26.50	-0.03	-64.66	1.08	2.00	False	False
2023-12-29	4	14.88	27.42	-0.03	-65.83	0.19	1.68	False	False
2023-12-22	4	15.00	28.36	-0.03	-65.94	0.26	5.46	False	False
2023-12-15	4	13.44	29.33	-0.03	-69.71	-1.53	0.98	False	False
2023-12-08	4	13.68	30.45	-0.03	-68.98	-0.72	1.02	False	False
2023-12-01	4	15.00	31.53	-0.03	-66.60	0.05	1.13	False	False
2023-11-24	4	15.00	32.57	-0.03	-66.99	0.58	1.13	False	False
2023-11-17	4	16.68	33.48	-0.03	-63.60	-0.12	0.64	False	False
2023-11-10	4	15.48	34.26	-0.02	-66.09	-1.03	0.34	False	False
2023-11-03	4	15.24	35.22	-0.02	-66.78	-0.89	0.59	False	False
2023-10-27	4	13.56	36.22	-0.02	-69.32	-2.01	0.63	False	True
2023-10-20	4	17.04	37.20	-0.02	-63.11	-1.64	0.53	False	False
2023-10-13	4	18.36	38.04	-0.02	-61.96	-3.13	0.74	False	False
2023-10-06	4	18.00	38.74	-0.03	-63.22	-5.84	0.34	False	False
2023-09-29	4	19.20	39.49	-0.03	-61.26	-6.18	2.23	False	True
2023-09-22	4	22.08	40.45	-0.04	-56.54	-3.36	0.95	False	True
2023-09-15	4	26.88	41.18	-0.04	-49.45	-2.61	2.37	False	True
2023-09-08	4	32.64	43.55	-0.03	-39.85	-1.56	0.50	False	False
2023-09-01	4	35.52	45.73	-0.02	-36.55	-2.25	1.34	False	False
2023-08-25	4	31.68	47.87	-0.01	-43.09	-3.81	0.74	False	True
2023-08-18	4	34.56	49.09	-0.01	-39.00	-1.11	1.13	False	True
2023-08-11	1	39.36	49.98	-0.00	-33.61	1.25	0.82	False	False
2023-08-04	1	44.16	50.43	0.00	-27.55	2.75	1.03	False	False
2023-07-28	1	46.08	50.50	-0.00	-27.86	3.56	2.35	False	False
2023-07-21	1	42.24	50.24	-0.00	-34.56	1.16	1.33	False	False
2023-07-14	4	40.32	50.18	-0.01	-38.60	-0.00	0.94	False	False
2023-07-07	4	40.32	50.37	-0.01	-38.57	0.28	0.48	False	False
2023-06-30	4	39.36	50.75	-0.01	-42.10	-0.69	0.79	False	False
2023-06-23	4	41.28	51.23	-0.01	-39.19	-0.28	0.55	False	False
2023-06-16	4	43.20	51.58	-0.01	-38.59	-0.76	0.73	False	False
2023-06-09	4	42.24	51.94	-0.01	-39.67	-0.31	0.75	False	False
2023-06-02	4	43.20	52.29	-0.01	-39.33	0.57	0.56	False	False
2023-05-26	4	44.16	52.64	-0.01	-38.05	2.81	0.91	False	False
2023-05-19	4	47.04	52.96	-0.01	-35.56	4.57	1.07	False	False
2023-05-12	4	46.08	53.31	-0.01	-38.42	3.45	1.16	False	False
2023-05-05	4	46.08	53.57	-0.01	-41.60	2.91	2.24	False	False
2023-04-28	4	42.24	53.79	-0.01	-49.30	2.05	0.64	False	False
2023-04-21	4	40.32	54.18	-0.02	-53.83	1.34	0.24	False	False
2023-04-14	4	44.16	54.66	-0.02	-52.24	2.80	0.42	False	False
2023-04-06	4	45.12	55.49	-0.03	-53.24	2.70	0.16	False	False
2023-03-31	4	43.20	56.54	-0.03	-57.50	0.86	0.24	False	False
2023-03-24	4	42.24	57.76	-0.03	-59.17	1.51	0.25	False	False
2023-03-17	4	39.36	59.65	-0.03	-63.42	-8.75	0.35	False	False
2023-03-10	4	40.32	61.76	-0.02	-64.04	-8.07	0.44	False	False
2023-03-03	4	48.00	64.13	-0.02	-60.94	-6.67	0.56	False	False
2023-02-24	4	44.16	66.24	-0.01	-65.20	-2.23	4.05	False	False
2023-02-17	3	97.92	68.22	-0.01	-28.42	8.25	1.22	False	False
2023-02-10	3	97.92	68.58	-0.01	-31.78	9.17	1.59	False	False
2023-02-03	3	99.84	68.77	-0.02	-34.27	9.68	6.56	False	False
2023-01-27	4	68.16	69.02	-0.02	-56.29	5.51	2.92	False	False
2023-01-20	4	61.44	70.11	-0.02	-61.40	4.20	1.89	False	False
2023-01-13	4	52.80	71.62	-0.03	-68.47	1.92	0.99	False	False
2023-01-06	4	46.08	73.18	-0.04	-72.99	0.44	0.74	False	False
2022-12-30	4	38.40	75.23	-0.05	-78.32	-0.65	0.83	False	False
2022-12-23	4	40.32	77.63	-0.05	-78.18	-0.26	1.31	False	True
2022-12-16	4	46.08	81.09	-0.06	-76.13	0.21	1.33	False	False
2022-12-09	4	51.84	85.95	-0.06	-74.75	0.91	0.90	False	False
2022-12-02	4	53.76	92.22	-0.06	-75.72	0.52	0.75	False	False
2022-11-25	4	51.84	98.43	-0.06	-77.15	0.60	0.45	False	False
2022-11-18	4	53.76	106.30	-0.06	-76.95	0.34	0.59	False	False
2022-11-11	4	52.80	114.91	-0.06	-78.40	0.30	0.80	False	False
2022-11-04	4	53.76	123.55	-0.06	-77.80	0.82	0.42	False	False
2022-10-28	4	53.76	132.96	-0.06	-79.55	0.44	0.91	False	False
2022-10-21	4	57.60	143.17	-0.06	-78.30	1.00	0.37	False	False
2022-10-14	4	53.76	154.05	-0.06	-79.58	-0.11	0.28	False	False
2022-10-07	4	52.80	165.86	-0.05	-81.08	-0.66	0.28	False	False
2022-09-30	4	53.76	175.30	-0.06	-81.30	-0.78	0.25	False	False
2022-09-23	4	54.72	187.10	-0.05	-82.28	-1.86	0.64	False	True
2022-09-16	4	69.12	198.88	-0.05	-79.13	-0.83	0.46	False	True
2022-09-09	4	76.80	211.78	-0.05	-78.44	-0.88	0.36	False	True
2022-09-02	4	79.68	225.22	-0.05	-78.19	-0.81	0.78	False	True
2022-08-26	4	98.88	238.56	-0.05	-74.85	0.64	0.85	False	False
2022-08-19	4	102.72	251.26	-0.05	-75.80	0.07	0.83	False	False
2022-08-12	4	111.36	263.84	-0.05	-74.90	0.60	0.63	False	False
2022-08-05	4	111.36	277.73	-0.04	-74.96	0.61	1.41	False	False
2022-07-29	4	103.68	294.82	-0.04	-77.42	0.41	0.48	False	False
2022-07-22	4	108.48	308.96	-0.04	-76.10	0.74	0.97	False	False
2022-07-15	4	103.68	323.74	-0.04	-77.30	0.63	0.44	False	False
2022-07-08	4	107.52	338.69	-0.04	-77.39	0.70	0.36	False	False
2022-07-01	4	100.80	355.10	-0.04	-79.05	0.59	0.66	False	False
2022-06-24	4	106.56	369.34	-0.05	-79.05	-0.56	1.25	False	False
2022-06-17	4	99.84	387.39	-0.05	-79.81	-2.97	0.65	False	True
2022-06-10	4	107.52	405.66	-0.04	-80.19	-4.51	0.98	False	False
2022-06-03	4	110.40	428.48	-0.04	-81.40	-4.42	1.87	False	True
2022-05-27	4	144.00	452.80	-0.04	-76.83	-4.85	1.75	False	True
2022-05-20	4	192.00	476.80	-0.03	-67.94	-2.89	0.93	False	False
2022-05-13	4	240.00	494.40	-0.03	-62.14	-0.58	1.29	False	False
2022-05-06	4	240.00	513.60	-0.02	-63.73	-0.98	0.71	False	True
2022-04-29	4	288.00	534.40	-0.03	-57.43	0.59	0.68	False	False
2022-04-22	4	312.00	552.80	-0.03	-56.36	0.77	0.66	False	False
2022-04-14	4	312.00	559.20	-0.03	-59.82	-0.36	0.58	False	False
2022-04-08	4	336.00	567.20	-0.03	-59.80	1.53	0.61	False	False
2022-04-01	4	360.00	601.60	-0.03	-59.77	0.63	0.68	False	False
2022-03-25	4	384.00	622.40	-0.03	-59.42	1.26	0.95	False	False
2022-03-18	4	408.00	640.80	-0.03	-58.38	0.89	1.56	False	False
2022-03-11	4	336.00	656.00	-0.03	-65.91	-0.71	1.31	False	False
2022-03-04	4	408.00	676.80	-0.02	-62.28	0.95	1.27	False	False
2022-02-25	4	408.00	696.80	-0.02	-64.45	0.64	0.78	False	True
2022-02-18	4	456.00	712.80	-0.02	-61.93	1.54	0.79	False	False
2022-02-11	4	480.00	729.60	-0.02	-63.06	1.31	0.80	False	False
2022-02-04	4	480.00	745.60	-0.02	-66.08	-0.51	0.75	False	False
2022-01-28	4	480.00	762.40	-0.02	-67.02	1.02	1.57	False	False
2022-01-21	4	480.00	782.40	-0.02	-68.09	0.61	0.48	False	False
2022-01-14	4	528.00	804.00	-0.02	-68.31	0.60	0.57	False	False
2022-01-07	4	624.00	823.20	-0.02	-64.04	1.44	0.85	False	False
2021-12-31	4	528.00	845.60	-0.02	-71.12	0.51	0.47	False	False
2021-12-23	4	552.00	868.00	-0.02	-70.52	-0.59	0.27	False	False
2021-12-17	4	552.00	884.00	-0.01	-70.70	-0.30	0.24	False	False
2021-12-10	4	600.00	901.60	-0.02	-69.82	-1.63	0.22	False	False
2021-12-03	4	528.00	911.20	-0.03	-73.15	-2.83	0.28	False	False
2021-11-26	4	648.00	925.60	-0.04	-68.18	-1.89	0.17	False	False
2021-11-19	4	648.00	940.00	-0.05	-69.52	-0.57	0.32	False	False
2021-11-12	4	792.00	996.80	-0.05	-63.31	-0.09	0.27	False	False
2021-11-05	4	840.00	1048.80	-0.05	-61.82	-0.24	0.39	False	False
2021-10-29	4	864.00	1107.20	-0.05	-60.62	0.40	1.33	False	False
2021-10-22	4	720.00	1168.80	-0.05	-67.25	2.74	0.78	False	False
2021-10-15	4	816.00	1234.40	-0.05	-62.96	3.38	0.98	False	False
2021-10-08	4	864.00	1319.20	-0.05	-60.87	-4.43	2.78	False	False
2021-10-01	4	840.00	1406.40	-0.05	-62.23	-0.51	16.72	False	False
2021-09-24	4	504.00	1469.60	-0.05	-78.20	-3.98	2.99	False	True
2021-09-17	4	552.00	1555.20	-0.05	-76.49	-2.87	12.43	False	True
2021-09-10	4	1368.00	1676.80	-0.04	-43.16	4.65	5.99	False	False
2021-09-03	4	984.00	1784.00	-0.04	-60.18	0.03	0.97	False	False
2021-08-27	4	936.00	1859.20	-0.03	-62.29	0.69	0.62	False	False
2021-08-20	4	864.00	1928.80	-0.03	-64.99	-0.57	0.43	False	False
2021-08-13	4	960.00	2016.00	-0.03	-61.74	0.16	0.44	False	False
2021-08-06	4	1008.00	2088.00	-0.03	-60.29	0.48	1.27	False	False
2021-07-30	4	888.00	2154.40	-0.03	-65.03	-1.57	0.20	False	False
2021-07-23	4	960.00	2220.80	-0.02	-62.72	-1.53	0.28	False	False
2021-07-16	4	960.00	2277.60	-0.02	-62.37	-1.41	0.29	False	False
2021-07-09	4	984.00	2351.20	-0.02	-62.19	-2.86	0.16	False	False
2021-07-02	4	1080.00	2406.40	-0.01	-58.76	-1.07	0.24	False	False
2021-06-25	4	1128.00	2448.00	-0.01	-56.58	1.03	0.30	False	False
2021-06-18	4	1104.00	2486.40	-0.01	-56.72	0.46	0.51	False	False
2021-06-11	4	1296.00	2518.40	-0.01	-50.75	3.87	1.50	False	False
2021-06-04	4	1200.00	2540.80	-0.01	-54.46	2.44	1.06	False	False
2021-05-28	4	1032.00	2571.20	-0.01	-60.71	-0.30	0.72	False	False
2021-05-21	4	1080.00	2598.40	-0.01	-58.58	-11.59	1.67	False	False
2021-05-14	4	888.00	2634.40	-0.01	-66.23	-13.57	1.14	False	False
2021-05-07	4	960.00	2687.20	-0.01	-64.23	-15.71	6.33	False	False
2021-04-30	1	1080.00	2724.00	-0.00	-59.50	-16.48	62.16	False	True
2021-04-23	1	2352.00	2758.40	0.01	-12.20	-4.87	0.24	False	False
2021-04-16	1	2352.00	2753.60	0.01	-11.97	-12.23	0.30	False	False
2021-04-09	1	2592.00	2748.00	0.01	-1.37	-10.98	0.87	False	False
2021-04-01	1	2712.00	2724.80	0.01	6.43	-2.47	0.78	False	False
2021-03-26	1	2688.00	2692.80	0.01	7.29	-6.22	2.73	False	False
2021-03-19	2	3360.00	2659.20	0.02	36.95	-10.11	7.43	False	False
2021-03-12	2	3480.00	2604.00	0.02	42.55	-13.27	0.35	False	False
2021-03-05	2	2736.00	2573.60	0.03	16.30	-6.69	0.37	False	False
2021-02-26	2	3072.00	2540.80	0.03	32.18	-2.20	0.60	False	False
2021-02-19	2	4200.00	2493.60	0.03	77.40	4.80	1.25	False	False
2021-02-12	2	4584.00	2409.60	0.03	95.65	12.32	2.42	True	False
2021-02-05	2	3240.00	2314.40	0.02	43.05	0.78	0.90	False	False
2021-01-29	2	3024.00	2264.00	0.02	40.97	0.94	1.01	False	False
2021-01-22	2	3480.00	2217.60	0.03	58.21	7.18	0.42	False	False
2021-01-15	2	3120.00	2156.00	0.02	46.37	-2.03	0.77	False	False
2021-01-08	2	3000.00	2118.40	0.03	39.92	2.13	0.86	False	False
2020-12-31	2	2880.00	2067.20	0.03	37.22	5.59	0.31	False	False
2020-12-24	2	2664.00	2012.00	0.03	29.49	3.99	0.46	False	False
2020-12-18	2	3168.00	1961.60	0.03	54.48	12.63	3.27	False	False
2020-12-11	2	2640.00	1895.20	0.02	31.42	8.56	1.50	False	False
2020-12-04	2	2328.00	1847.20	0.02	14.87	2.47	1.71	False	False
2020-11-27	2	2280.00	1811.20	0.02	13.51	4.08	0.74	False	False
2020-11-20	2	2064.00	1774.40	0.01	3.96	-0.14	0.47	False	False
2020-11-13	2	1968.00	1746.40	0.01	-2.82	-4.85	0.19	False	False
2020-11-06	2	2112.00	1725.60	0.02	4.98	2.46	0.30	False	False
2020-10-30	2	1848.00	1700.80	0.02	-2.82	-0.44	0.26	False	False
2020-10-23	2	2160.00	1680.00	0.02	4.51	0.52	0.63	False	False
2020-10-16	2	2472.00	1650.40	0.02	16.57	4.41	0.30	False	False
2020-10-09	2	2064.00	1602.40	0.01	-4.84	2.73	0.04	False	False
2020-10-02	2	2112.00	1581.60	0.01	-1.04	6.05	0.06	False	False
2020-09-25	3	2208.00	1568.80	0.00	2.45	8.39	0.05	False	False
2020-09-18	3	2184.00	1555.20	0.00	-1.06	6.98	0.08	False	False
2020-09-11	3	1896.00	1540.80	-0.00	-15.77	-5.50	0.17	False	False
2020-09-04	3	1752.00	1534.40	0.00	-25.25	0.58	0.11	False	False
2020-08-28	3	1680.00	1538.40	-0.00	-31.12	-0.07	0.10	False	False
2020-08-21	3	1704.00	1542.40	-0.00	-28.98	0.21	0.67	False	False
2020-08-14	3	2568.00	1545.60	-0.00	6.23	8.83	16.77	False	False
2020-08-07	3	1752.00	1522.40	-0.01	-27.55	0.45	0.13	False	False
2020-07-31	3	1656.00	1539.20	-0.01	-30.85	0.65	0.09	False	False
2020-07-24	3	1680.00	1548.80	-0.01	-29.83	0.61	0.12	False	False
2020-07-17	3	1728.00	1555.20	-0.02	-29.10	-1.91	0.31	False	False
2020-07-10	3	1728.00	1564.00	-0.02	-29.36	3.25	0.21	False	False
2020-07-02	3	1632.00	1580.00	-0.02	-33.46	5.44	0.26	False	False
2020-06-26	3	1632.00	1614.40	-0.03	-32.26	6.16	0.47	False	False
2020-06-19	3	1992.00	1658.40	-0.03	-21.46	8.67	34.94	False	False
2020-06-12	4	1464.00	1688.80	-0.04	-42.36	3.20	18.52	False	False
2020-06-05	4	1224.00	1742.40	-0.04	-55.20	0.13	0.93	False	False
2020-05-29	4	1152.00	1808.00	-0.04	-56.91	0.27	0.87	False	False
2020-05-22	4	1176.00	1906.40	-0.04	-56.12	0.36	7.49	False	False
2020-05-15	4	1200.00	1994.40	-0.04	-55.15	0.00	0.63	False	False
2020-05-08	4	1248.00	2103.20	-0.04	-55.71	-0.39	0.92	False	False
2020-05-01	4	1176.00	2190.40	-0.03	-57.98	-0.73	2.98	False	False
2020-04-24	4	1224.00	2295.20	-0.03	-57.56	-0.37	0.26	False	False
2020-04-17	4	1344.00	2380.00	-0.02	-55.17	1.89	0.12	False	False
2020-04-09	4	1368.00	2446.40	-0.02	-54.15	0.98	0.05	False	False
2020-04-03	4	1224.00	2510.40	-0.02	-55.04	0.21	0.10	False	False
2020-03-27	4	1272.00	2579.20	-0.02	-56.08	-0.22	0.11	False	False
2020-03-20	4	1032.00	2639.20	-0.02	-62.72	-0.04	0.11	False	True
2020-03-13	4	1440.00	2704.00	-0.02	-58.05	1.75	0.33	False	False
2020-03-06	4	1728.00	2753.60	-0.02	-55.87	1.55	0.56	False	False
2020-02-28	4	1800.00	2800.00	-0.02	-55.20	2.12	0.99	False	False
2020-02-21	4	1752.00	2852.80	-0.02	-62.56	0.79	0.69	False	False
2020-02-14	4	1704.00	2906.40	-0.02	-65.06	0.25	1.58	False	False
2020-02-07	4	1872.00	2965.60	-0.02	-62.08	-0.54	30.39	False	False
2020-01-31	4	1800.00	3039.20	-0.02	-63.68	0.66	1.87	False	False
2020-01-24	4	1800.00	3119.20	-0.02	-65.74	0.79	0.99	False	False
2020-01-17	4	1872.00	3204.80	-0.02	-66.05	0.43	3.10	False	False
2020-01-10	4	2256.00	3289.60	-0.03	-59.90	1.25	1.99	False	False
2020-01-03	4	1944.00	3362.40	-0.03	-66.32	-1.94	0.30	False	False
2019-12-27	4	1872.00	3447.20	-0.03	-68.89	-3.37	0.33	False	False
2019-12-20	4	1992.00	3556.80	-0.02	-67.78	-2.74	1.14	False	True
2019-12-13	4	2208.00	3662.40	-0.02	-64.89	-2.26	1.90	False	True
2019-12-06	4	2664.00	3764.80	-0.02	-58.56	-0.87	0.68	False	False
2019-11-29	4	2952.00	3851.20	-0.02	-55.41	-2.98	3.53	False	False
2019-11-22	4	2904.00	3936.00	-0.02	-56.84	-2.17	3.49	False	False
2019-11-15	4	3072.00	4016.00	-0.03	-55.87	-3.88	0.49	False	False
2019-11-08	4	3192.00	4092.00	-0.03	-55.07	-1.45	2.41	False	False
2019-11-01	4	4104.00	4156.80	-0.04	-43.49	0.20	2.61	False	False
2019-10-25	4	3816.00	4296.00	-0.04	-48.15	1.10	1.52	False	False
2019-10-18	4	4464.00	4518.40	-0.03	-40.37	4.74	0.56	False	False
2019-10-11	4	3864.00	4727.20	-0.03	-49.26	2.91	1.87	False	False
2019-10-04	4	4320.00	4898.40	-0.02	-44.27	4.24	2.92	False	False
2019-09-27	4	3768.00	5011.20	-0.03	-52.57	2.80	1.25	False	False
2019-09-20	4	3336.00	5145.60	-0.03	-59.33	1.30	1.89	False	False
2019-09-13	4	3288.00	5281.60	-0.03	-60.91	1.30	3.49	False	False
2019-09-06	4	3288.00	5413.60	-0.04	-61.23	0.88	4.02	False	False
2019-08-30	4	3072.00	5604.00	-0.04	-63.78	-0.38	2.09	False	False
2019-08-23	4	2976.00	5822.40	-0.04	-64.51	-0.10	1.10	False	False
2019-08-16	4	2928.00	6058.40	-0.03	-66.13	-0.84	0.33	False	False
2019-08-09	4	3120.00	6320.00	-0.03	-64.76	-1.81	0.41	False	True
2019-08-02	4	3384.00	6552.00	-0.03	-62.27	-1.41	0.06	False	False
2019-07-26	4	3360.00	6809.60	-0.03	-64.11	-2.18	0.04	False	False
2019-07-19	4	3480.00	7013.60	-0.03	-62.79	-1.56	0.12	False	True
2019-07-12	4	4080.00	7220.80	-0.03	-57.50	-0.25	0.03	False	False
2019-07-05	4	4200.00	7410.40	-0.03	-56.63	0.08	0.03	False	False
2019-06-28	4	4368.00	7636.80	-0.03	-55.37	-1.43	0.03	False	False
2019-06-21	4	4416.00	7844.00	-0.03	-56.53	-0.99	0.27	False	False
2019-06-14	4	4440.00	8087.20	-0.03	-56.50	-0.71	0.15	False	False
2019-06-07	4	4488.00	8342.40	-0.03	-56.96	-0.35	0.14	False	True
2019-05-31	4	5160.00	8631.20	-0.03	-49.65	1.50	0.36	False	False
2019-05-24	4	5160.00	8896.80	-0.02	-52.56	1.39	0.40	False	False
2019-05-17	4	5280.00	9168.00	-0.02	-53.66	1.13	0.51	False	False
2019-05-10	4	5256.00	9404.00	-0.02	-55.55	1.31	0.57	False	False
2019-05-03	4	5496.00	9646.40	-0.02	-55.67	-4.44	0.48	False	False
2019-04-26	4	5304.00	9884.80	-0.02	-58.13	-9.32	0.93	False	False
2019-04-18	4	5352.00	10131.20	-0.01	-58.20	-9.86	0.96	False	False
2019-04-12	4	5136.00	10344.00	-0.01	-60.79	-6.96	2.70	False	True
2019-04-05	1	8280.00	10528.80	-0.00	-37.91	0.91	1.88	False	False
2019-03-29	1	10488.00	10614.40	0.00	-20.85	5.47	0.74	False	False
2019-03-22	3	10728.00	10604.80	0.00	-18.74	6.81	1.53	False	False
2019-03-15	1	9000.00	10580.80	-0.00	-32.94	3.61	1.36	False	False
2019-03-08	1	7704.00	10578.40	-0.00	-41.53	-1.94	0.89	False	False
2019-03-01	4	7800.00	10549.60	-0.01	-42.74		0.28	False	False
2019-02-22	4	7416.00	10569.60	-0.01	-45.97		0.31	False	False
2019-02-15	4	7248.00	10660.80	-0.02	-47.39		0.41	False	False
2019-02-08	4	9000.00	10740.00	-0.02	-33.76		0.37	False	False
2019-02-01	4	9624.00	10824.00	-0.02			1.92	False	False
2019-01-25	4	10056.00	11057.60	-0.02			0.64	False	False
2019-01-18	4	10776.00	11402.40	-0.02			2.37	False	False
2019-01-11	4	10080.00	11621.60	-0.03			1.64	False	False
2019-01-04	4	11112.00	11880.80	-0.03			1.00	False	False
2018-12-28	4	9480.00	12112.00	-0.03			0.51	False	False
2018-12-21	4	9696.00	12557.60	-0.03			1.64	False	False
2018-12-14	4	9768.00	13040.00	-0.02			0.65	False	False
2018-12-07	4	10992.00	13442.40	-0.02			0.57	False	False
2018-11-30	4	10584.00	13739.20	-0.02			0.45	False	False
2018-11-23	4	11712.00	14013.60	-0.01			0.34	False	False
2018-11-16	4	12096.00	14238.40	-0.01			0.48	False	False
2018-11-09	4	13152.00	14452.80	-0.01			0.53	False	False
2018-11-02	4	13128.00	14654.40	-0.01			0.91	False	False
2018-10-26	4	13296.00	14758.40	-0.01			0.80	False	False
2018-10-19	4	12360.00	14819.20	-0.01			0.88	False	False
2018-10-12	4	12528.00	14922.40	-0.01			1.23	False	False
2018-10-05	4	12648.00	15028.80	-0.01			1.64	False	False
2018-09-28	1	12696.00	15133.60				1.59	False	False
2018-09-21	1	11736.00	15222.40				1.49	False	False
2018-09-14	1	10680.00	15304.00				0.96	False	False
2018-09-07	1	10848.00	15442.40				0.87	False	False
2018-08-31	0	10200.00					1.21	False	False
2018-08-24	0	10008.00					1.31	False	False
2018-08-17	0	8928.00					1.72	False	False
2018-08-10	0	6840.00					1.62	False	False
2018-08-03	0	8400.00					0.59	False	False
2018-07-27	0	10152.00					1.67	False	False
2018-07-20	0	9624.00					2.52	False	False
2018-07-13	0	11520.00					0.70	False	False
2018-07-06	0	16632.00					0.31	False	False
2018-06-29	0	20400.00					0.89	False	False
2018-06-22	0	17352.00					1.10	False	False
2018-06-15	0	17856.00					1.02	False	False
2018-06-08	0	18048.00					1.87	False	False
2018-06-01	0	22848.00					2.19	False	False
2018-05-25	0	24168.00					2.22	False	False
2018-05-18	0	21840.00					1.42	False	False
2018-05-11	0	19896.00					1.11	False	False
2018-05-04	0	18816.00					0.73	False	False
2018-04-27	0	18456.00					0.89	False	False
2018-04-20	0	18528.00					1.09	False	False
2018-04-13	0	19200.00					1.53	False	False
2018-04-06	0	16248.00					0.84	False	False
2018-03-29	0	15120.00					0.49	False	False
2018-03-23	0	15456.00					0.69	False	False
2018-03-16	0	15720.00					2.56	False	False
2018-03-09	0	15792.00					3.01	False	False
2018-03-02	0	15360.00						False	False
2018-02-23	0	14184.00						False	False
2018-02-16	0	14832.00						False	False