FABC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	2.25	3.00	-0.00	-33.10	-0.15	0.56	False	False
2026-10-02	1	2.34	3.01	-0.00	-31.16	0.26	0.38	False	False
2026-09-25	1	2.41	3.01	-0.00	-30.89	-0.62	0.71	False	False
2026-09-18	1	2.14	3.01	-0.00	-39.01	-3.23	0.69	False	False
2026-09-11	1	2.43	3.02	-0.00	-32.49	-0.84	0.26	False	False
2026-09-04	1	2.51	3.02	-0.00	-32.22	-0.03	0.59	False	False
2026-08-28	1	2.69	3.02	-0.00	-28.42	2.35	0.32	False	False
2026-08-21	1	2.83	3.02	-0.00	-26.07	3.04	0.56	False	False
2026-08-14	1	2.83	3.02	-0.00	-29.11	2.71	0.52	False	False
2026-08-07	4	2.77	3.04	-0.01	-32.11	1.86	0.51	False	False
2026-07-31	4	2.50	3.05	-0.01	-37.81	-3.29	0.30	False	False
2026-07-24	4	2.53	3.06	-0.01	-38.21	-2.07	0.14	False	False
2026-07-17	1	2.54	3.08	-0.00	-39.94	-4.78	0.20	False	False
2026-07-10	1	2.66	3.10	0.00	-39.55	-4.73	0.32	False	False
2026-07-02	3	3.35	3.13	0.00	-24.66	-3.46	0.20	False	False
2026-06-26	3	3.13	3.13	0.00	-29.94	-9.39	0.18	False	False
2026-06-18	2	3.70	3.13	0.01	-20.80	-10.95	0.14	False	False
2026-06-12	2	3.74	3.10	0.01	-20.62	0.55	0.30	False	False
2026-06-05	2	4.25	3.09	0.01	-10.82	-0.45	0.49	False	False
2026-05-29	3	5.35	3.07	0.00	7.61	13.24	0.31	False	False
2026-05-22	3	6.09	3.04	-0.01	22.98	18.31	0.52	False	False
2026-05-15	3	3.82	2.99	-0.02	-22.83	6.59	0.89	False	False
2026-05-08	3	4.57	3.03	-0.02	-9.02	12.47	0.82	False	False
2026-05-01	4	2.74	3.05	-0.03	-45.37	4.09	180.54	False	False
2026-04-24	4	2.54	3.15	-0.03	-50.27	3.47	0.87	False	False
2026-04-17	4	2.66	3.23	-0.03	-49.18	0.58	1.29	False	False
2026-04-10	4	2.12	3.33	-0.03	-58.92	-1.60	0.90	False	False
2026-04-02	4	1.96	3.44	-0.03	-61.73	-0.57	0.78	False	False
2026-03-27	4	1.83	3.53	-0.03	-64.17	-0.67	0.66	False	True
2026-03-20	4	2.61	3.68	-0.03	-51.48	2.86	0.50	False	False
2026-03-13	4	2.67	3.82	-0.03	-52.51	2.39	1.07	False	False
2026-03-06	4	2.38	3.96	-0.03	-59.44	0.98	1.24	False	False
2026-02-27	4	2.37	4.08	-0.03	-61.47	-0.81	1.66	False	False
2026-02-20	4	2.35	4.24	-0.03	-62.91	-1.01	0.69	False	False
2026-02-13	4	2.44	4.39	-0.03	-62.06	-1.47	0.76	False	False
2026-02-06	4	2.46	4.53	-0.03	-63.34	-1.68	1.22	False	False
2026-01-30	4	2.88	4.67	-0.02	-58.24	1.72	0.92	False	False
2026-01-23	4	2.90	4.81	-0.02	-58.87	-0.03	0.99	False	False
2026-01-16	4	3.18	4.97	-0.02	-56.16	0.87	1.29	False	False
2026-01-09	4	3.24	5.08	-0.02	-56.63	-0.10	1.42	False	False
2026-01-02	4	2.63	5.19	-0.02	-65.12	-1.01	1.06	False	False
2025-12-26	4	3.23	5.32	-0.02	-58.76	0.48	0.40	False	False
2025-12-19	4	3.19	5.42	-0.02	-59.65	2.33	0.37	False	False
2025-12-12	4	3.54	5.53	-0.02	-56.24	0.70	0.51	False	False
2025-12-05	4	3.25	5.62	-0.03	-61.10	0.10	0.26	False	False
2025-11-28	4	3.35	5.78	-0.02	-60.69	-2.00	0.15	False	False
2025-11-21	4	2.61	5.93	-0.02	-68.99	-4.56	0.23	False	True
2025-11-14	4	3.60	6.11	-0.02	-59.04	-3.34	0.16	False	False
2025-11-07	4	3.46	6.26	-0.02	-61.50	-4.02	0.11	False	True
2025-10-31	4	4.42	6.40	-0.02	-52.67	-2.30	0.09	False	False
2025-10-24	4	4.66	6.51	-0.02	-50.73	-0.01	0.25	False	False
2025-10-17	4	5.14	6.65	-0.02	-45.69	-0.72	5.33	False	False
2025-10-10	4	5.17	6.76	-0.02	-45.43	0.48	0.49	False	False
2025-10-03	4	5.59	6.89	-0.02	-43.49	2.80	0.52	False	False
2025-09-26	4	4.92	7.01	-0.02	-50.69	-2.26	0.25	False	False
2025-09-19	4	5.84	7.15	-0.02	-42.81	-2.31	9.55	False	False
2025-09-12	4	5.40	7.27	-0.02	-47.34	-2.51	13.04	False	False
2025-09-05	4	4.66	7.45	-0.02	-54.68	-2.26	0.65	False	True
2025-08-29	4	6.11	7.64	-0.02	-41.64	-2.12	4.19	False	False
2025-08-22	4	7.08	7.78	-0.02	-33.57	0.77	2.46	False	False
2025-08-15	4	6.76	7.91	-0.02	-37.29	0.61	0.37	False	False
2025-08-08	4	5.88	8.05	-0.02	-45.63	-0.98	3.81	False	False
2025-08-01	4	7.17	8.22	-0.02	-33.15	1.04	2.40	False	False
2025-07-25	4	7.04	8.38	-0.02	-36.66	-0.84	0.48	False	False
2025-07-18	4	6.68	8.51	-0.02	-39.73	0.63	1.15	False	False
2025-07-11	4	6.52	8.66	-0.02	-41.73	-0.02	1.34	False	False
2025-07-03	4	7.15	8.88	-0.02	-37.32	1.00	3.02	False	False
2025-06-27	4	7.56	9.04	-0.02	-33.30	3.04	6.82	False	False
2025-06-20	4	6.40	9.20	-0.02	-42.24	0.52	1.43	False	False
2025-06-13	4	6.56	9.38	-0.02	-41.65	1.33	0.33	False	False
2025-06-06	4	6.72	9.58	-0.02	-41.34	-2.06	0.95	False	False
2025-05-30	4	6.24	9.77	-0.02	-45.46	-2.69	0.81	False	False
2025-05-23	4	6.40	9.95	-0.02	-44.31	-3.21	0.91	False	False
2025-05-16	4	6.40	10.15	-0.02	-46.97	-4.20	8.69	False	False
2025-05-09	4	7.84	10.35	-0.02	-33.11	1.26	2.19	False	False
2025-05-02	4	7.84	10.51	-0.02	-34.72	-0.33	0.07	False	False
2025-04-25	4	8.16	10.70	-0.02	-31.47	0.59	0.46	False	False
2025-04-17	4	8.16	10.87	-0.01	-30.16	2.19	0.08	False	False
2025-04-11	4	7.52	11.01	-0.01	-38.13	-0.31	1.90	False	False
2025-04-04	4	7.84	11.20	-0.01	-33.41	1.37	0.45	False	False
2025-03-28	4	8.80	11.39	-0.01	-33.81	2.18	2.06	False	False
2025-03-21	4	8.48	11.54	-0.01	-38.92	0.91	0.14	False	False
2025-03-14	4	8.96	11.69	-0.01	-36.90	-0.09	0.28	False	False
2025-03-07	4	9.12	11.79	-0.01	-38.90	0.53	0.22	False	False
2025-02-28	4	9.12	11.90	-0.01	-42.51	-0.39	0.32	False	False
2025-02-21	4	9.44	11.99	-0.01	-42.56	-0.11	1.01	False	True
2025-02-14	4	10.88	12.07	-0.01	-36.55	0.83	0.11	False	False
2025-02-07	4	10.24	12.16	-0.01	-41.03	0.03	0.05	False	False
2025-01-31	4	10.56	12.30	-0.01	-40.95	-0.61	0.13	False	False
2025-01-24	4	10.72	12.35	-0.01	-42.12	0.56	0.15	False	False
2025-01-17	4	11.20	12.41	-0.01	-39.89	0.95	0.16	False	False
2025-01-10	4	10.88	12.46	-0.01	-41.17	-0.63	0.21	False	False
2025-01-03	4	11.84	12.56	-0.01	-38.50	1.79	0.23	False	False
2024-12-27	4	11.04	12.61	-0.02	-44.38	-0.12	0.29	False	False
2024-12-20	4	11.36	12.84	-0.02	-43.70	0.96	1.90	False	False
2024-12-13	4	12.96	13.07	-0.02	-38.63	1.65	130.31	False	False
2024-12-06	4	11.84	13.24	-0.02	-45.68	0.61	1.31	False	False
2024-11-29	4	12.48	13.46	-0.02	-43.91	1.19	0.96	False	False
2024-11-22	4	11.84	13.66	-0.02	-47.53	0.21	1.18	False	False
2024-11-15	4	12.48	14.02	-0.02	-45.24	1.14	1.50	False	False
2024-11-08	4	12.32	14.33	-0.03	-48.12	0.10	0.87	False	False
2024-11-01	4	11.84	14.64	-0.03	-48.66	-0.49	2.38	False	False
2024-10-25	4	12.32	15.07	-0.03	-48.37	-0.02	0.57	False	False
2024-10-18	4	12.32	15.55	-0.03	-49.81	0.65	0.97	False	False
2024-10-11	4	12.80	16.02	-0.03	-48.52	0.58	1.17	False	False
2024-10-04	4	13.44	16.47	-0.03	-46.68	0.83	0.60	False	False
2024-09-27	4	13.28	16.99	-0.03	-48.30	1.46	0.28	False	False
2024-09-20	4	12.48	17.42	-0.03	-52.42	1.24	0.32	False	False
2024-09-13	4	13.12	17.90	-0.03	-50.85	2.79	0.25	False	False
2024-09-06	4	13.44	18.43	-0.02	-50.00	2.91	0.15	False	False
2024-08-30	4	13.44	18.95	-0.02	-54.13	2.69	0.24	False	False
2024-08-23	4	12.96	19.44	-0.02	-57.39	2.51	0.81	False	False
2024-08-16	4	12.00	19.90	-0.02	-61.99	0.77	0.20	False	False
2024-08-09	4	12.32	20.36	-0.02	-61.63	1.04	0.17	False	False
2024-08-02	4	11.84	20.79	-0.02	-64.88	1.94	0.35	False	False
2024-07-26	4	11.84	21.40	-0.03	-67.43	1.20	0.45	False	False
2024-07-19	4	13.60	21.94	-0.03	-65.08	1.89	0.56	False	False
2024-07-12	4	14.40	22.52	-0.03	-65.80	1.31	3.17	False	False
2024-07-05	4	12.00	23.10	-0.02	-72.63	0.08	0.43	False	False
2024-06-28	4	12.48	23.87	-0.02	-72.21	-2.04	0.78	False	False
2024-06-21	4	12.80	24.51	-0.02	-72.63	-2.00	0.92	False	False
2024-06-14	4	13.92	25.18	-0.01	-71.03	-1.39	1.42	False	False
2024-06-07	4	13.28	25.65	-0.01	-72.94	-1.83	14.65	False	True
2024-05-31	4	17.92	26.01	-0.01	-64.07	0.37	0.37	False	False
2024-05-24	4	18.24	26.34	-0.01	-64.62	-1.46	0.59	False	False
2024-05-17	4	18.24	26.57	-0.02	-65.48	-1.36	3.42	False	False
2024-05-10	4	18.40	26.92	-0.02	-65.62	-0.80	1.22	False	False
2024-05-03	4	18.56	27.43	-0.02	-65.56	-1.76	2.82	False	True
2024-04-26	4	22.56	27.85	-0.03	-58.78	-0.56	1.06	False	False
2024-04-19	4	21.76	28.34	-0.03	-60.05	-0.58	1.07	False	False
2024-04-12	4	21.60	29.01	-0.04	-62.42	-1.18	4.22	False	True
2024-04-05	4	24.80	30.38	-0.04	-58.53	-0.92	1.36	False	False
2024-03-28	4	26.72	31.61	-0.04	-56.53	0.79	0.59	False	False
2024-03-22	4	26.40	32.72	-0.05	-57.72	0.39	0.49	False	False
2024-03-15	4	26.40	34.36	-0.05	-57.68	-0.31	0.37	False	False
2024-03-08	4	28.80	36.25	-0.05	-54.83	0.64	0.65	False	False
2024-03-01	4	26.24	37.94	-0.05	-59.70	-0.13	0.41	False	False
2024-02-23	4	26.88	40.13	-0.05	-59.28	0.59	0.27	False	False
2024-02-16	4	28.96	42.86	-0.04	-56.45	1.77	0.31	False	False
2024-02-09	4	29.12	45.61	-0.04	-57.39	1.74	0.39	False	False
2024-02-02	4	28.16	47.97	-0.03	-59.16	-0.26	0.52	False	False
2024-01-26	4	26.72	50.02	-0.03	-61.65	0.02	0.40	False	False
2024-01-19	4	25.76	52.03	-0.03	-63.52	-1.32	0.32	False	False
2024-01-12	4	25.44	53.69	-0.03	-64.35	-1.85	0.56	False	False
2024-01-05	4	29.92	55.74	-0.02	-58.14	-1.58	5.72	False	False
2023-12-29	4	28.16	57.13	-0.02	-61.73	-1.10	1.37	False	False
2023-12-22	4	30.88	58.67	-0.02	-58.25	-0.70	1.90	False	False
2023-12-15	4	31.84	59.90	-0.02	-56.94	1.37	1.86	False	False
2023-12-08	4	35.20	61.40	-0.02	-51.82	3.93	1.27	False	False
2023-12-01	4	31.52	62.57	-0.02	-57.32	1.28	1.41	False	False
2023-11-24	4	33.12	63.61	-0.02	-55.43	2.30	1.62	False	False
2023-11-17	4	28.00	64.81	-0.02	-62.44	-0.35	0.99	False	False
2023-11-10	4	24.00	66.31	-0.02	-67.54	-2.82	0.60	False	True
2023-11-03	4	27.84	68.03	-0.02	-62.43	-0.64	0.70	False	False
2023-10-27	4	25.12	69.23	-0.02	-64.62	-3.15	0.79	False	True
2023-10-20	4	28.80	70.74	-0.02	-61.06	-3.42	0.49	False	False
2023-10-13	4	33.60	72.26	-0.02	-56.24	-7.90	0.73	False	False
2023-10-06	4	31.04	73.53	-0.02	-59.87	-8.16	1.51	False	True
2023-09-29	4	37.44	74.75	-0.02	-52.02	-5.36	1.06	False	True
2023-09-22	4	41.92	76.28	-0.01	-47.36	-8.87	3.26	False	True
2023-09-15	4	62.72	77.74	-0.01	-24.64	-5.37	1.40	False	False
2023-09-08	4	61.44	78.63	-0.01	-27.25	-4.19	0.76	False	False
2023-09-01	4	60.16	79.57	-0.01	-30.57	-8.17	1.59	False	False
2023-08-25	1	75.52	80.77	-0.00	-11.88	-7.11	0.92	False	False
2023-08-18	2	83.20	81.45	0.01	-3.17	-5.80	0.95	False	False
2023-08-11	1	79.36	81.62	0.02	-10.47	-4.52	0.76	False	False
2023-08-04	2	92.16	81.75	0.02	2.10	0.98	0.93	False	False
2023-07-28	2	108.80	80.94	0.02	16.57	5.79	0.83	False	False
2023-07-21	2	111.36	78.93	0.01	20.02	9.44	1.94	False	False
2023-07-14	2	99.84	76.80	0.01	7.62	3.82	1.81	False	False
2023-07-07	2	89.60	75.65	0.01	-1.81	5.23	1.37	False	False
2023-06-30	3	87.04	75.09	0.00	-6.60	3.55	0.94	False	False
2023-06-23	3	75.52	74.71	0.00	-17.73	2.38	1.26	False	False
2023-06-16	3	87.04	74.67	0.00	-7.65	2.71	3.54	False	False
2023-06-09	1	71.68	74.15	-0.00	-22.72	0.55	0.87	False	False
2023-06-02	1	74.24	74.28	0.00	-20.80	3.31	0.45	False	False
2023-05-26	1	67.84	74.20	-0.00	-27.24	0.38	0.78	False	False
2023-05-19	3	76.80	74.50	-0.00	-18.49	1.66	1.05	False	False
2023-05-12	1	70.40	74.33	-0.00	-24.94	-0.38	2.36	False	False
2023-05-05	4	62.72	74.20	-0.01	-34.04	0.32	0.98	False	False
2023-04-28	4	69.12	74.54	-0.01	-28.78	0.28	0.61	False	False
2023-04-21	4	72.96	74.75	-0.01	-25.14	-0.14	0.80	False	False
2023-04-14	3	75.52	75.22	-0.02	-23.41	0.97	0.72	False	False
2023-04-06	4	64.00	76.16	-0.02	-35.33	-1.01	0.78	False	False
2023-03-31	4	70.40	77.61	-0.02	-29.90	-2.28	0.60	False	False
2023-03-24	4	74.24	78.81	-0.02	-24.59	-1.77	0.64	False	False
2023-03-17	4	71.68	80.13	-0.02	-27.30	-2.61	0.92	False	False
2023-03-10	4	67.84	81.83	-0.02	-31.29	-3.35	0.84	False	False
2023-03-03	4	83.20	84.35	-0.01	-20.79	-1.74	0.28	False	False
2023-02-24	4	85.76	85.93	-0.01	-17.52	-1.11	0.41	False	False
2023-02-17	3	89.60	86.95	-0.01	-16.85	0.42	0.60	False	False
2023-02-10	3	89.60	88.15	-0.01	-17.88	1.64	0.64	False	False
2023-02-03	3	96.00	89.05	-0.01	-13.81	5.94	1.02	False	False
2023-01-27	3	96.00	89.81	-0.01	-13.07	10.57	1.65	False	False
2023-01-20	4	88.32	90.24	-0.02	-18.54	9.73	0.71	False	False
2023-01-13	4	83.20	91.35	-0.02	-24.42	4.60	2.12	False	False
2023-01-06	4	67.84	92.29	-0.02	-37.58	0.26	0.94	False	False
2022-12-30	4	48.64	94.29	-0.02	-55.37	-3.83	1.77	False	False
2022-12-23	4	47.36	97.07	-0.02	-57.48	-3.93	1.44	False	True
2022-12-16	4	65.28	99.93	-0.02	-42.80	0.41	1.18	False	False
2022-12-09	4	72.96	101.93	-0.02	-38.63	1.20	0.66	False	False
2022-12-02	4	75.52	103.51	-0.02	-40.04	1.25	0.74	False	False
2022-11-25	4	74.24	105.13	-0.02	-41.74	0.81	0.50	False	False
2022-11-18	4	71.68	107.09	-0.02	-44.44	0.98	0.61	False	False
2022-11-11	4	75.52	109.10	-0.02	-43.43	1.97	0.93	False	False
2022-11-04	4	71.68	111.36	-0.02	-45.04	1.03	0.84	False	False
2022-10-28	4	76.80	113.88	-0.03	-44.99	0.81	0.74	False	False
2022-10-21	4	71.68	116.69	-0.02	-48.36	-1.05	0.78	False	False
2022-10-14	4	66.56	120.15	-0.02	-51.30	-3.12	1.91	False	True
2022-10-07	4	72.96	123.69	-0.02	-49.14	-1.89	0.78	False	False
2022-09-30	4	75.52	126.59	-0.01	-48.24	-1.50	0.83	False	True
2022-09-23	4	87.04	128.77	-0.01	-44.16	-0.51	0.78	False	True
2022-09-16	4	103.68	130.73	-0.01	-38.80	0.81	0.86	False	False
2022-09-09	4	107.52	132.39	-0.01	-41.58	-1.60	0.55	False	False
2022-09-02	4	106.24	133.97	-0.01	-42.24	-0.33	0.86	False	False
2022-08-26	4	113.92	135.51	-0.01	-42.14	1.67	0.50	False	False
2022-08-19	4	122.88	136.45	-0.01	-42.06	0.60	1.10	False	False
2022-08-12	3	143.36	137.39	-0.02	-35.19	3.38	2.66	False	False
2022-08-05	4	130.56	138.88	-0.02	-40.92	2.19	1.08	False	False
2022-07-29	4	116.48	141.14	-0.02	-48.80	1.46	0.64	False	False
2022-07-22	4	125.44	144.13	-0.03	-44.46	1.90	0.95	False	False
2022-07-15	4	116.48	147.24	-0.03	-48.71	1.54	0.51	False	False
2022-07-08	4	119.04	150.70	-0.03	-49.70	0.80	0.32	False	False
2022-07-01	4	108.80	155.52	-0.03	-54.65	0.23	0.42	False	False
2022-06-24	4	121.60	160.34	-0.04	-52.07	1.25	0.41	False	False
2022-06-17	4	111.36	166.14	-0.04	-54.85	0.82	0.78	False	False
2022-06-10	4	128.00	172.59	-0.04	-52.90	2.32	0.69	False	False
2022-06-03	4	131.84	180.65	-0.04	-55.55	1.82	0.41	False	False
2022-05-27	4	133.12	189.01	-0.04	-57.07	1.05	0.59	False	False
2022-05-20	4	125.44	197.16	-0.04	-58.15	1.47	0.45	False	False
2022-05-13	4	120.32	204.97	-0.04	-62.16	0.21	0.64	False	True
2022-05-06	4	124.16	213.59	-0.04	-62.84	0.23	0.50	False	False
2022-04-29	4	133.12	222.12	-0.04	-61.27	0.18	0.33	False	False
2022-04-22	4	131.84	232.15	-0.04	-64.04	-0.99	0.49	False	False
2022-04-14	4	143.36	243.11	-0.04	-63.01	-0.42	0.31	False	False
2022-04-08	4	147.20	253.87	-0.04	-63.75	-0.11	0.66	False	False
2022-04-01	4	161.28	265.43	-0.04	-62.00	1.93	0.65	False	False
2022-03-25	4	175.36	277.12	-0.04	-60.09	2.43	2.26	False	False
2022-03-18	4	172.80	288.30	-0.04	-61.34	1.94	1.15	False	False
2022-03-11	4	160.00	298.58	-0.04	-63.32	1.79	1.52	False	False
2022-03-04	4	140.80	310.87	-0.04	-69.71	0.76	0.62	False	False
2022-02-25	4	145.92	324.44	-0.04	-69.82	1.29	0.49	False	False
2022-02-18	4	153.60	338.35	-0.04	-69.08	1.22	1.09	False	False
2022-02-11	4	154.88	351.49	-0.04	-70.46	-0.05	0.55	False	False
2022-02-04	4	152.32	364.97	-0.04	-72.75	-0.80	0.48	False	False
2022-01-28	4	142.08	379.69	-0.04	-74.97	-1.31	0.60	False	True
2022-01-21	4	151.04	395.18	-0.03	-73.96	-1.42	0.47	False	True
2022-01-14	4	188.16	411.43	-0.03	-70.25	-0.55	0.49	False	False
2022-01-07	4	198.40	427.73	-0.03	-69.53	-1.54	0.50	False	False
2021-12-31	4	206.08	444.37	-0.03	-69.72	-1.40	1.86	False	True
2021-12-23	4	218.88	459.48	-0.02	-68.27	-2.18	1.06	False	False
2021-12-17	4	220.16	473.05	-0.02	-68.06	-1.93	0.96	False	True
2021-12-10	4	263.68	486.02	-0.02	-63.36	-2.61	0.46	False	False
2021-12-03	4	253.44	495.87	-0.02	-64.13	-3.08	0.75	False	True
2021-11-26	4	295.68	507.52	-0.02	-59.54	-1.98	0.57	False	False
2021-11-19	4	304.64	521.26	-0.02	-60.33	-1.74	2.18	False	True
2021-11-12	4	369.92	532.95	-0.02	-52.93	-0.67	3.01	False	False
2021-11-05	4	382.72	541.40	-0.03	-51.80	-0.62	2.13	False	False
2021-10-29	4	377.60	553.81	-0.03	-51.62	-2.44	4.27	False	False
2021-10-22	4	359.68	569.30	-0.02	-53.39	-3.43	0.79	False	False
2021-10-15	4	378.88	586.11	-0.02	-50.25	-2.88	0.55	False	False
2021-10-08	4	380.16	602.97	-0.02	-49.32	-3.47	1.20	False	False
2021-10-01	4	433.92	620.16	-0.02	-41.84	-1.92	1.09	False	False
2021-09-24	4	460.80	628.95	-0.03	-39.66	-1.44	0.98	False	False
2021-09-17	4	465.92	644.18	-0.02	-38.74	-0.48	1.12	False	False
2021-09-10	4	494.08	663.13	-0.02	-35.43	-1.08	0.72	False	False
2021-09-03	4	512.00	688.94	-0.02	-34.16	-1.46	0.48	False	False
2021-08-27	4	510.72	702.46	-0.02	-33.90	-2.00	0.40	False	False
2021-08-20	4	481.28	713.90	-0.01	-36.84	-2.08	0.57	False	False
2021-08-13	4	528.64	727.42	-0.01	-31.12	-1.27	0.67	False	False
2021-08-06	4	547.84	738.22	-0.01	-28.31	-1.42	0.41	False	False
2021-07-30	4	563.20	749.06	-0.01	-25.90	-1.12	0.40	False	False
2021-07-23	4	547.84	756.22	-0.01	-28.51	-3.17	0.37	False	False
2021-07-16	4	559.36	764.25	-0.01	-26.03	-4.54	0.47	False	False
2021-07-09	4	593.92	774.49	-0.01	-22.61	-4.07	0.42	False	False
2021-07-02	4	606.72	780.12	-0.01	-21.40	-2.70	2.16	False	False
2021-06-25	1	638.72	788.39	-0.00	-15.82	-0.43	1.65	False	False
2021-06-18	1	677.12	802.86	0.00	-7.87	1.84	1.32	False	False
2021-06-11	1	697.60	814.81	0.01	-6.35	4.28	1.27	False	False
2021-06-04	1	659.20	808.58	0.01	-10.60	2.20	1.05	False	False
2021-05-28	1	625.92	798.68	0.01	-14.12	-2.50	0.60	False	False
2021-05-21	1	609.28	788.57	0.01	-15.23	-1.13	0.59	False	False
2021-05-14	1	559.36	780.63	0.01	-23.46	-2.17	0.63	False	False
2021-05-07	1	602.88	774.91	0.01	-19.40	-6.13	0.42	False	False
2021-04-30	1	707.84	767.36	0.02	-4.11	-6.43	0.34	False	False
2021-04-23	1	655.36	755.75	0.02	-10.70	-9.62	0.35	False	False
2021-04-16	1	623.36	746.28	0.02	-14.80	-12.29	0.31	False	False
2021-04-09	2	755.20	737.41	0.02	5.13	-7.88	0.23	False	False
2021-04-01	2	842.24	723.58	0.02	21.62	2.70	0.35	False	False
2021-03-26	2	864.00	707.75	0.02	27.78	-4.92	0.58	False	False
2021-03-19	2	884.48	693.46	0.02	34.36	-7.38	0.30	False	False
2021-03-12	2	896.00	677.63	0.02	36.65	-16.41	0.65	False	False
2021-03-05	2	697.60	663.72	0.02	10.81	-10.10	0.59	False	False
2021-02-26	2	917.76	658.26	0.02	47.45	-0.36	0.78	False	False
2021-02-19	2	1034.24	646.02	0.03	63.87	3.14	1.02	False	False
2021-02-12	2	1268.48	630.83	0.03	102.27	13.29	5.02	False	False
2021-02-05	2	917.76	607.32	0.03	51.20	-0.01	0.79	False	False
2021-01-29	2	853.76	600.62	0.03	48.91	2.66	1.17	False	False
2021-01-22	2	887.04	586.11	0.03	51.31	2.13	0.20	False	False
2021-01-15	2	852.48	567.08	0.03	49.11	-2.03	0.37	False	False
2021-01-08	2	872.96	549.97	0.02	51.24	2.79	0.27	False	False
2020-12-31	2	778.24	531.97	0.02	38.27	-4.76	0.30	False	False
2020-12-24	2	788.48	517.25	0.02	42.78	-15.16	0.32	False	False
2020-12-18	2	866.56	503.98	0.03	57.24	-12.13	0.53	False	False
2020-12-11	2	762.88	500.48	0.04	40.08	9.26	0.39	False	False
2020-12-04	2	855.04	495.96	0.04	57.30	20.62	0.61	False	False
2020-11-27	2	1072.64	480.47	0.03	103.42	33.03	3.11	False	False
2020-11-20	2	1035.52	455.81	0.02	105.78	32.16	25.19	False	False
2020-11-13	2	510.72	432.38	0.01	3.06	5.79	3.97	False	False
2020-11-06	1	362.24	425.60	0.01	-25.17	-0.66	0.89	False	False
2020-10-30	1	322.56	422.27	0.01	-28.69	-1.36	0.39	False	False
2020-10-23	1	371.20	419.63	0.00	-22.85	-0.67	0.44	False	False
2020-10-16	1	387.84	417.28	0.00	-20.11	1.00	1.35	False	False
2020-10-09	1	376.32	413.95	-0.00	-22.52	1.51	0.67	False	False
2020-10-02	4	359.68	410.58	-0.01	-23.25	0.58	1.31	False	False
2020-09-25	4	371.20	413.74	-0.01	-20.16	-1.41	0.77	False	False
2020-09-18	4	357.12	416.09	-0.01	-24.09	-1.66	0.09	False	False
2020-09-11	4	340.48	421.03	-0.01	-28.57	-6.23	0.07	False	False
2020-09-04	4	367.36	427.18	-0.01	-25.57	-8.34	0.09	False	False
2020-08-28	3	435.20	430.72	-0.01	-14.52	-7.01	0.17	False	False
2020-08-21	4	409.60	431.15	-0.01	-17.46	-9.62	0.19	False	False
2020-08-14	3	478.72	437.76	-0.00	-3.65	-5.26	0.18	False	False
2020-08-07	3	533.76	442.28	-0.00	7.78	-10.55	0.20	False	False
2020-07-31	3	550.40	443.26	0.00	13.53	6.21	0.24	False	False
2020-07-24	3	578.56	443.26	0.00	21.03	13.07	0.71	False	False
2020-07-17	3	563.20	443.82	0.00	17.39	11.73	0.68	False	False
2020-07-10	2	716.80	450.65	0.01	49.98	20.16	36.33	False	False
2020-07-02	1	418.56	439.34	-0.00	-11.29	5.72	5.57	False	False
2020-06-26	1	316.16	438.61	-0.00	-31.25	-2.47	1.30	False	False
2020-06-19	1	339.20	440.02	-0.00	-29.54	-21.22	1.97	False	False
2020-06-12	1	332.80	441.51	0.00	-30.66	-15.54	4.27	False	False
2020-06-05	1	336.64	443.65	0.01	-34.17	-3.27	3.03	False	False
2020-05-29	1	390.40	445.23	0.01	-21.39	2.73	4.13	False	False
2020-05-22	2	761.60	445.01	0.01	55.34	22.58	3.20	False	False
2020-05-15	3	627.20	433.07	0.00	31.50	18.60	3.76	False	False
2020-05-08	4	390.40	424.96	-0.01	-21.10	7.61	12.21	False	False
2020-05-01	4	332.80	424.11	-0.01	-32.30	4.90	0.54	False	False
2020-04-24	4	332.80	428.59	-0.01	-34.98	2.28	4.74	False	False
2020-04-17	4	307.20	432.64	-0.02	-42.92	0.22	8.29	False	False
2020-04-09	4	262.40	437.97	-0.02	-51.52	1.46	0.62	False	False
2020-04-03	4	243.20	446.51	-0.02	-51.89	-2.93	0.69	False	False
2020-03-27	4	300.80	454.83	-0.01	-44.09	-0.03	1.35	False	False
2020-03-20	4	288.00	461.65	-0.01	-43.78	0.44	7.47	False	False
2020-03-13	4	275.20	469.55	-0.01	-57.37	-2.86	0.84	False	True
2020-03-06	4	454.40	476.37	-0.01	-40.16	2.89	0.68	False	False
2020-02-28	4	441.60	478.93	-0.01	-43.97	2.50	0.15	False	False
2020-02-21	3	505.60	482.99	-0.01	-45.54	-1.27	0.23	False	False
2020-02-14	3	524.80	484.91	-0.01	-45.92	-1.03	0.48	False	False
2020-02-07	4	473.60	491.31	-0.01	-51.72	-1.25	0.11	False	False
2020-01-31	4	448.00	501.76	-0.01	-53.99	-1.36	0.22	False	False
2020-01-24	3	608.00	510.93	-0.01	-40.45	1.17	0.17	False	False
2020-01-17	3	614.40	514.13	-0.01	-41.81	-3.07	0.67	False	False
2020-01-10	3	563.20	516.69	-0.01	-46.73	4.61	0.28	False	False
2020-01-03	3	550.40	519.89	-0.02	-48.55	3.84	0.41	False	False
2019-12-27	3	595.20	526.72	-0.02	-45.12	5.71	1.44	False	False
2019-12-20	3	768.00	531.84	-0.03	-29.53	9.10	40.10	False	False
2019-12-13	4	377.60	533.76	-0.04	-65.15	0.11	0.89	False	False
2019-12-06	4	396.80	553.60	-0.05	-63.89	0.80	1.04	False	False
2019-11-29	4	358.40	577.07	-0.05	-67.96	-0.10	0.94	False	False
2019-11-22	4	384.00	611.20	-0.05	-65.94	0.04	5.11	False	False
2019-11-15	4	396.80	644.48	-0.05	-65.60	0.60	1.03	False	False
2019-11-08	4	384.00	675.84	-0.06	-67.11	0.75	0.59	False	False
2019-11-01	4	384.00	718.08	-0.06	-67.56	-1.27	0.55	False	False
2019-10-25	4	403.20	757.55	-0.06	-66.11	-0.40	0.34	False	False
2019-10-18	4	384.00	807.25	-0.06	-68.00	-0.83	1.18	False	False
2019-10-11	4	364.80	883.20	-0.05	-70.11	-2.05	1.94	False	False
2019-10-04	4	467.20	965.33	-0.04	-62.49	0.46	0.76	False	False
2019-09-27	4	454.40	1017.60	-0.03	-64.52	-0.22	0.58	False	False
2019-09-20	4	467.20	1071.57	-0.03	-64.70	-0.58	0.70	False	False
2019-09-13	4	518.40	1113.60	-0.03	-61.93	1.31	0.79	False	False
2019-09-06	4	492.80	1147.52	-0.02	-64.32	0.22	0.23	False	False
2019-08-30	4	505.60	1177.17	-0.02	-63.64	0.28	0.82	False	False
2019-08-23	4	524.80	1210.24	-0.02	-62.39	1.26	0.34	False	False
2019-08-16	4	480.00	1242.67	-0.02	-67.15	-1.83	0.64	False	True
2019-08-09	4	531.20	1274.03	-0.01	-65.21	-1.69	0.56	False	False
2019-08-02	4	563.20	1302.40	-0.01	-64.75	-0.38	0.37	False	False
2019-07-26	4	563.20	1315.63	-0.01	-67.42	-0.57	0.89	False	True
2019-07-19	4	716.80	1327.57	-0.01	-59.81	1.87	0.35	False	False
2019-07-12	4	787.20	1338.24	-0.01	-58.46	2.73	0.67	False	False
2019-07-05	4	723.20	1355.52	-0.01	-63.22	0.77	0.30	False	False
2019-06-28	4	704.00	1373.65	-0.02	-65.13	0.36	0.25	False	False
2019-06-21	4	691.20	1391.15	-0.02	-67.28	-0.39	0.42	False	False
2019-06-14	4	659.20	1411.63	-0.02	-69.38	-1.90	0.18	False	True
2019-06-07	4	755.20	1438.29	-0.02	-66.30	-1.86	0.19	False	False
2019-05-31	4	748.80	1465.60	-0.02	-66.59	-3.76	0.07	False	False
2019-05-24	4	825.60	1488.00	-0.01	-65.74	-3.06	0.15	False	False
2019-05-17	4	972.80	1510.40	-0.01	-61.79	-1.44	0.27	False	False
2019-05-10	4	1100.80	1533.01	-0.01	-58.85	-2.72	0.29	False	False
2019-05-03	4	1382.40	1560.32	-0.01	-51.54	0.22	0.17	False	False
2019-04-26	4	1382.40	1582.08	-0.01	-53.51	-2.44	0.55	False	False
2019-04-18	4	1337.60	1601.28	-0.01	-56.04	-8.28	0.45	False	False
2019-04-12	3	1651.20	1624.53	-0.01	-47.95	-6.65	1.60	False	False
2019-04-05	4	1568.00	1641.17	-0.01	-52.41	-2.26	1.38	False	False
2019-03-29	3	1894.40	1661.87	-0.01	-43.76	0.39	11.82	False	False
2019-03-22	3	2662.40	1690.88	-0.02	-22.94	8.21	2.64	False	False
2019-03-15	3	2828.80	1698.13	-0.03	-21.36	10.14	40.59	False	False
2019-03-08	3	2035.20	1704.96	-0.04	-43.36	5.76	2.36	False	False
2019-03-01	3	2073.60	1761.28	-0.05	-45.33	4.88	1.60	False	False
2019-02-22	4	1728.00	1840.64	-0.05	-55.77	2.45	0.46	False	False
2019-02-15	4	1536.00	1936.64	-0.05	-61.92	1.87	0.97	False	False
2019-02-08	4	1382.40	2051.84	-0.05	-66.39	1.17	0.49	False	False
2019-02-01	4	1497.60	2169.60	-0.05	-64.85	4.02	0.93	False	False
2019-01-25	4	1497.60	2279.68	-0.05	-65.57	4.18	0.59	False	False
2019-01-18	4	1420.80	2391.04	-0.05	-69.40	2.77	2.11	False	False
2019-01-11	4	1382.40	2507.52	-0.05	-71.06	1.76	1.09	False	False
2019-01-04	4	960.00	2647.04	-0.05	-80.93	-0.29	0.52	False	False
2018-12-28	4	921.60	2805.76	-0.05	-82.28	-0.04	0.57	False	False
2018-12-21	4	1036.80	2981.12	-0.05	-80.48	0.15	5.76	False	True
2018-12-14	4	1305.60	3150.08	-0.05	-78.09	0.67	0.31	False	False
2018-12-07	4	1267.20	3316.48	-0.05	-79.78	0.27	0.16	False	False
2018-11-30	4	1228.80	3498.24	-0.05	-82.13	0.27	0.19	False	False
2018-11-23	4	1305.60	3697.92	-0.04	-81.07	0.42	0.38	False	False
2018-11-16	4	1459.20	3863.04	-0.05	-80.78	0.46	4.85	False	False
2018-11-09	4	1574.40	4057.60	-0.04	-80.84	-0.02	0.39	False	False
2018-11-02	4	1420.80	4275.20	-0.04	-83.21	-0.40	0.81	False	False
2018-10-26	4	1497.60	4497.92	-0.04	-82.76	0.12	2.47	False	False
2018-10-19	4	1651.20	4714.24	-0.04	-82.61	0.22	0.63	False	True
2018-10-12	4	1920.00	4924.16	-0.04	-80.77	0.56	0.94	False	False
2018-10-05	4	2035.20	5121.28	-0.04	-81.62	0.35	0.85	False	False
2018-09-28	4	1958.40	5329.92	-0.04	-83.26	-0.96	0.66	False	True
2018-09-21	4	2035.20	5546.24	-0.04	-83.48	-1.14	0.36	False	True
2018-09-14	4	2150.40	5793.28	-0.04	-83.03	-1.21	0.59	False	False
2018-09-07	4	2188.80	6083.84	-0.05	-83.03	-2.32	1.30	False	True
2018-08-31	4	2764.80	6305.28	-0.06	-79.41	-2.48	0.60	False	False
2018-08-24	4	2880.00	6542.08	-0.06	-78.94	-2.49	0.58	False	False
2018-08-17	4	3033.60	7029.76	-0.05	-78.20	-2.81	5.42	False	True
2018-08-10	4	3724.80	7471.36	-0.05	-73.76	-1.39	0.77	False	True
2018-08-03	4	4454.40	8115.20	-0.04	-69.50	-0.08	0.22	False	True
2018-07-27	4	4608.00	8494.08	-0.03	-68.99	0.04	0.28	False	False
2018-07-20	4	4992.00	8862.72	-0.04	-66.97	0.71	0.47	False	False
2018-07-13	4	4915.20	9172.48	-0.04	-68.18	-0.33	2.30	False	False
2018-07-06	4	4800.00	9464.32	-0.05	-69.17	-0.63	0.20	False	False
2018-06-29	4	4838.40	9857.28	-0.05	-69.17	-1.26	0.55	False	False
2018-06-22	4	4915.20	10320.64	-0.05	-69.80	-1.16	0.41	False	True
2018-06-15	4	5568.00	10899.20	-0.04	-66.85	-0.55	0.32	False	False
2018-06-08	4	5721.60	11568.64	-0.04	-66.67	-0.88	0.20	False	False
2018-06-01	4	6182.40	12104.96	-0.04	-64.14	-1.00	0.25	False	False
2018-05-25	4	6105.60	12661.76	-0.04	-65.17	0.21	2.41	False	False
2018-05-18	4	6297.60	13236.48	-0.04	-64.64	-0.89	0.70	False	False
2018-05-11	4	6720.00	13876.48	-0.04	-63.13	-1.47	0.33	False	False
2018-05-04	4	7219.20	14717.44	-0.03	-60.13	-0.79	0.81	False	False
2018-04-27	4	6259.20	15321.60	-0.03	-66.03	-1.82	0.34	False	True
2018-04-20	4	7296.00	16008.96	-0.02	-61.10	-0.58	2.77	False	False
2018-04-13	4	8102.40	16497.92	-0.02	-57.26	1.28	0.41	False	False
2018-04-06	4	8102.40	16857.60	-0.02	-56.98	1.09	0.43	False	False
2018-03-29	4	7987.20	17227.52	-0.02	-58.77	0.27	0.22	False	False
2018-03-23	4	7948.80	17596.16	-0.02	-58.78	-0.53	0.31	False	False
2018-03-16	4	7833.60	17945.60	-0.02	-62.39	-2.94	0.49	False	False
2018-03-09	4	8294.40	18304.00	-0.02	-61.34	-0.64	0.27	False	False
2018-03-02	4	8448.00	18688.00	-0.02	-59.84	-0.72	0.46	False	False
2018-02-23	4	9446.40	19097.60	-0.02	-56.65	-7.23	9.78	False	False
2018-02-16	4	10867.20	19438.08	-0.01	-50.63	-4.68	1.47	False	False
2018-02-09	4	8832.00	19741.44	-0.01	-58.77	-13.76	1.24	False	True
2018-02-02	4	9868.80	20133.12	-0.01	-56.96	-5.94	1.57	False	True
2018-01-26	4	17510.40	20495.36	-0.01	-27.73	1.22	0.63	False	False
2018-01-19	4	16281.60	20623.36	-0.01	-31.90	1.81	2.06	False	False
2018-01-12	3	23040.00	20792.32	-0.01	-3.75	9.56	3.84	False	False
2018-01-05	4	15820.80	20756.48	-0.01	-33.22	-0.94	1.01	False	False
2017-12-29	4	15667.20	20935.68	-0.01	-32.60	-3.04	0.58	False	False
2017-12-22	4	14284.80	21176.32	-0.01	-39.16	-8.72	0.35	False	False
2017-12-15	1	13670.40	21396.48	-0.00	-42.00	-13.31	0.43	False	True
2017-12-08	1	16588.80	21606.40	0.00	-29.45	-6.01	0.76	False	True
2017-12-01	1	18739.20	21734.40	0.00	-20.46	-4.87	0.47	False	False
2017-11-24	2	22272.00	21754.88	0.01	-4.27	-1.38	0.95	False	False
2017-11-17	2	25651.20	21703.68	0.01	11.23	0.11	1.57	False	False
2017-11-10	3	21811.20	21519.36	0.00	-5.41	-11.42	0.39	False	False
2017-11-03	2	22886.40	21416.96	0.01	-0.99	-3.30	0.60	False	False
2017-10-27	2	23347.20	21319.68	0.01	1.25	-4.81	0.73	False	False
2017-10-20	2	25497.60	21248.00	0.01	10.80	2.84	1.60	False	False
2017-10-13	2	31948.80	21120.00	0.01	40.27	13.68	19.23	False	False
2017-10-06	3	25344.00	20817.92	0.00	12.20	6.07	6.72	False	False
2017-09-29	3	26880.00	20689.92	-0.00	20.50	8.50	30.79	False	False
2017-09-22	3	21964.80	20526.08	-0.01	-0.55	3.68	4.65	False	False
2017-09-15	4	18892.80	20572.16	-0.01	-14.46	-0.06	0.60	False	False
2017-09-08	4	19200.00	20746.24	-0.01	-12.08	-0.66	5.00	False	False
2017-09-01	4	19046.40	20869.12	-0.01	-13.49	-1.65	2.25	False	False
2017-08-25	1	18432.00	21032.96	-0.00	-15.29	-0.83	2.81	False	False
2017-08-18	1	18585.60	21176.32	-0.00	-14.21	-0.74	1.29	False	False
2017-08-11	1	19814.40	21324.80	-0.00	-9.44	-0.22	1.29	False	False
2017-08-04	1	20736.00	21468.16	0.00	-6.88	0.04	0.50	False	False
2017-07-28	1	19660.80	21447.68	0.00	-11.97	-1.84	1.71	False	False
2017-07-21	1	19968.00	21442.56	0.00	-11.26	-1.36	2.41	False	False
2017-07-14	1	20582.40	21406.72	0.00	-8.56	-1.34	1.07	False	False
2017-07-07	1	20736.00	21340.16	0.00	-7.02	-0.11	0.00	False	False
2017-06-30	3	21350.40	21309.44	0.00	-4.60	-1.20	0.53	False	False
2017-06-23	3	21350.40	21207.04	0.00	-5.82	0.50	0.61	False	False
2017-06-16	3	21964.80	21135.36	0.00	-3.19	1.94	0.15	False	False
2017-06-09	3	21196.80	21079.04	0.00	-6.58	0.71	0.40	False	False
2017-06-02	3	22886.40	20992.00	0.00	0.20	3.70	0.51	False	False
2017-05-26	3	20889.60	20848.64	0.00	-7.82	0.09	1.53	False	False
2017-05-19	1	19968.00	20802.56	0.00	-10.95	-0.28	0.13	False	False
2017-05-12	1	20428.80	20787.20	0.00	-9.44	1.49	0.10	False	False
2017-05-05	1	19353.60	20771.84	-0.00	-14.61	-0.87	0.19	False	False
2017-04-28	1	20736.00	20817.92	0.00	-8.19	-0.48	0.52	False	False
2017-04-21	1	20121.60	20792.32	0.00	-9.83	-1.53	0.25	False	False
2017-04-13	1	18739.20	20782.08	0.00	-15.42	-3.87	0.89	False	False
2017-04-07	1	19968.00	20838.40	0.00	-11.14	-1.36	1.12	False	False
2017-03-31	3	21196.80	20792.32	0.00	-6.27	-0.49	0.78	False	False
2017-03-24	3	21657.60	20705.28	0.00	-3.71	-1.47	0.27	False	False
2017-03-17	3	22886.40	20623.36	0.00	0.08	-1.55	0.18	False	False
2017-03-10	3	21504.00	20536.32	-0.00	-5.69	-2.03	0.17	False	False
2017-03-03	3	21964.80	20515.84	-0.00	-4.33	-3.12	0.83	False	False
2017-02-24	3	23347.20	20561.92	0.00	2.15	-0.24	0.29	False	False
2017-02-17	3	24115.20	20608.00	-0.00	6.29	0.19	2.33	False	False
2017-02-10	3	22886.40	20587.52	0.00	2.44	-1.98	0.37	False	False
2017-02-03	3	23961.60	20587.52	0.00	8.17	4.00	0.58	False	False
2017-01-27	3	22732.80	20541.44	0.00	3.13	3.14	0.40	False	False
2017-01-20	3	23040.00	20628.48	0.00	5.52	4.77	1.05	False	False
2017-01-13	3	24115.20	20551.68	-0.00	10.37	6.42	6.19	False	False
2017-01-06	1	20121.60	20392.96	-0.00	-7.81	0.56	1.99	False	False
2016-12-30	1	19507.20	20454.40	-0.00	-9.44	1.39	0.90	False	False
2016-12-23	1	18892.80	20515.84	-0.00	-13.56	-0.32	1.09	False	False
2016-12-16	1	18585.60	20618.24	-0.00	-15.31	-2.18	0.51	False	False
2016-12-09	1	19814.40	20643.84	-0.00	-10.06	1.02	1.85	False	False
2016-12-02	1	18278.40	20608.00	-0.00	-15.01	-0.93	0.50	False	False
2016-11-25	1	19200.00	20643.84	-0.00	-12.28	-0.83	0.27	False	False
2016-11-18	1	20275.20	20705.28	-0.00	-6.60	0.82	1.06	False	False
2016-11-11	1	18585.60	20669.44	-0.00	-14.14	-1.63	0.26	False	False
2016-11-04	1	18585.60	20705.28	-0.00	-11.30	-1.47	0.05	False	False
2016-10-28	1	19507.20	20776.96	-0.00	-8.96	0.25	0.06	False	False
2016-10-21	1	19507.20	20833.28	-0.00	-9.89	0.22	0.19	False	False
2016-10-14	1	19968.00	20879.36	0.00	-7.62	-0.14	0.15	False	False
2016-10-07	1	20736.00	20853.76	0.00	-5.42	2.42	0.31	False	False
2016-09-30	1	19968.00	20853.76	0.00	-9.97	1.81	0.39	False	False
2016-09-23	1	19814.40	20874.24	0.00	-10.76	0.90	0.23	False	False
2016-09-16	1	20428.80	20838.40	0.00	-7.06	0.78	10.98	False	False
2016-09-09	1	18585.60	20802.56	0.00	-15.09	-1.91	0.10	False	False
2016-09-02	1	18585.60	20782.08	0.00	-17.22	-5.21	0.57	False	False
2016-08-26	1	19200.00	20700.16	0.00	-14.38	-6.24	0.73	False	False
2016-08-19	1	20275.20	20725.76	0.00	-10.19	-3.80	1.00	False	False
2016-08-12	3	20889.60	20669.44	0.00	-7.43	-2.59	1.23	False	False
2016-08-05	3	23347.20	20572.16	0.00	3.60	0.19	0.81	False	False
2016-07-29	3	24729.60	20480.00	0.00	10.56	-1.53	0.36	False	False
2016-07-22	3	23500.80	20367.36	0.00	5.01	1.75	1.04	False	False
2016-07-15	3	22886.40	20382.72	-0.00	2.93	3.36	0.22	False	False
2016-07-08	3	22579.20	20280.32	-0.00	2.84	1.08	1.44	False	False
2016-07-01	3	25344.00	20331.52	-0.00	16.67	5.57	4.73	False	False
2016-06-24	3	20736.00	20346.88	-0.00	-1.97	0.60	1.07	False	False
2016-06-17	1	19353.60	20480.00	-0.00	-10.51	1.12	1.20	False	False
2016-06-10	3	21964.80	20669.44	-0.00	-1.48	4.31	11.61	False	False
2016-06-03	3	21350.40	20684.80	-0.00	-5.59	3.06	3.71	False	False
2016-05-27	3	21964.80	20695.04	-0.01	-4.38	2.09	2.91	False	False
2016-05-20	1	19353.60	20720.64	-0.00	-14.99	1.86	0.86	False	False
2016-05-13	1	18739.20	20792.32	-0.00	-18.73	0.91	1.87	False	False
2016-05-06	1	19353.60	20961.28	-0.00	-17.84	0.47	0.66	False	False
2016-04-29	1	21043.20	21135.36	0.00	-12.75	2.34	0.63	False	False
2016-04-22	1	19200.00	21130.24	0.00	-22.41	0.40	0.42	False	False
2016-04-15	1	19660.80	21140.48	0.00	-22.38	2.60	0.65	False	False
2016-04-08	1	20736.00	21145.60	0.00	-19.73	2.15	0.07	False	False
2016-04-01	3	21196.80	21068.80	0.00	-22.13	2.02	0.26	False	False
2016-03-24	1	20889.60	21038.08	0.00	-24.01	3.22	0.55	False	False
2016-03-18	1	19200.00	20925.44	0.00	-32.77	0.86	0.05	False	False
2016-03-11	1	20736.00	20879.36	-0.00	-28.34	3.42	0.38	False	False
2016-03-04	4	20582.40	20823.04	-0.01	-30.21	4.94	1.50	False	False
2016-02-26	4	18739.20	20756.48	-0.01	-36.87	1.25	0.25	False	False
2016-02-19	4	19353.60	20925.44	-0.01	-36.23	2.69	0.31	False	False
2016-02-12	4	17971.20	21017.60	-0.01	-42.00	1.79	0.59	False	False
2016-02-05	4	16128.00	21253.12	-0.02	-49.96	-1.41	0.44	False	False
2016-01-29	4	19968.00	21524.48	-0.02	-41.87	1.42	1.10	False	False
2016-01-22	4	18585.60	21882.88	-0.02	-46.99	-0.86	0.13	False	False
2016-01-15	4	17971.20	22190.08	-0.02	-49.17	1.15	0.34	False	False
2016-01-08	4	20582.40	22963.20	-0.02	-44.31	0.44	0.71	False	False
2015-12-31	4	21350.40	23505.92	-0.02	-47.54	-0.23	0.20	False	False
2015-12-24	4	23961.60	24120.32	-0.02	-43.55	1.82	0.48	False	False
2015-12-18	4	19814.40	24601.60	-0.02	-53.76	-0.23	0.50	False	False
2015-12-11	4	24115.20	25251.84	-0.02	-46.05	3.15	0.46	False	False
2015-12-04	3	25804.80	25774.08	-0.03	-46.64	4.34	1.00	False	False
2015-11-27	4	24729.60	26408.96	-0.04	-50.85	3.35	1.00	False	False
2015-11-20	4	25036.80	26859.52	-0.04	-52.85	3.88	0.17	False	False
2015-11-13	4	22425.60	27929.60	-0.05	-58.67	1.92	0.34	False	False
2015-11-06	4	21657.60	29434.88	-0.04	-63.99	0.77	1.16	False	False
2015-10-30	4	22732.80	31303.68	-0.04	-64.26	2.05	0.18	False	False
2015-10-23	4	21504.00	32573.44	-0.04	-68.37	1.80	0.17	False	False
2015-10-16	4	23808.00	34109.44	-0.04	-66.37	2.64	0.26	False	False
2015-10-09	4	24576.00	35343.36	-0.05	-67.07	3.21	0.91	False	False
2015-10-02	4	20889.60	36776.96	-0.05	-72.47	1.73	0.30	False	False
2015-09-25	4	19507.20	38558.72	-0.05	-75.59	2.12	2.57	False	False
2015-09-18	4	19814.40	40724.48	-0.05	-76.92	1.93	1.97	False	False
2015-09-11	4	18432.00	43668.48	-0.04	-79.90	1.36	0.17	False	False
2015-09-04	4	20275.20	45644.80	-0.03	-79.40	1.72	2.41	False	False
2015-08-28	4	17510.40	47559.68	-0.04	-84.06	-0.14	0.08	False	False
2015-08-21	4	17817.60	50017.28	-0.03	-84.66	0.13	0.25	False	False
2015-08-14	4	19046.40	51563.52	-0.04	-85.34	-0.27	0.32	False	False
2015-08-07	4	18585.60	53068.80	-0.04	-86.29	-0.39	0.31	False	True
2015-07-31	4	23808.00	55603.20	-0.04	-83.49	-0.53	3.43	False	False
2015-07-24	4	22118.40	57963.52	-0.04	-85.18	-0.38	0.28	False	False
2015-07-17	4	25036.80	60830.72	-0.05	-84.24	-1.99	0.33	False	False
2015-07-10	4	24268.80	63713.28	-0.05	-84.74	-1.44	1.06	False	False
2015-07-02	4	30720.00	66846.72	-0.05	-81.37	-0.91	26.05	False	False
2015-06-26	4	27801.60	70103.04	-0.06	-83.65	-1.16	2.62	False	True
2015-06-19	4	41164.80	74808.32	-0.06	-76.30	0.70	1.48	False	False
2015-06-12	4	36864.00	79293.44	-0.06	-79.00	0.06	0.32	False	False
2015-06-05	4	39782.40	85273.60	-0.06	-77.71	-0.20	0.59	False	False
2015-05-29	4	38400.00	91494.40	-0.05	-79.02	0.38	0.91	False	False
2015-05-22	4	39321.60	98549.76	-0.05	-79.10	-1.77	1.69	False	False
2015-05-15	4	39782.40	104898.56	-0.05	-79.22	-2.92	1.02	False	False
2015-05-08	4	44851.20	111569.92	-0.05	-76.92	-3.17	7.86	False	False
2015-05-01	4	38246.40	116945.92	-0.06	-80.53	-1.98	3.98	False	True
2015-04-24	4	57139.20	124907.52	-0.06	-72.03	-0.34	2.70	False	True
2015-04-17	4	67584.00	132126.72	-0.06	-67.56	1.92	2.50	False	False
2015-04-10	4	77721.60	140687.36	-0.06	-64.25	2.21	3.14	False	False
2015-04-02	4	60825.60	154091.52	-0.05	-72.63	-0.22	0.20	False	False
2015-03-27	4	67584.00	166707.20	-0.05	-70.68	-0.28	0.39	False	False
2015-03-20	4	60825.60	177858.56	-0.04	-75.26	-3.19	0.20	False	False
2015-03-13	4	67584.00	187432.96	-0.04	-73.08	0.20	0.39	False	False
2015-03-06	4	74342.40	196444.16	-0.03	-71.77	0.63	1.02	False	False
2015-02-27	4	84480.00	205568.00	-0.03	-69.57	0.11	1.95	False	False
2015-02-20	4	108134.40	214241.28	-0.02	-62.48	4.39	4.64	False	False
2015-02-13	4	77721.60	221450.24	-0.02	-73.89	1.63	5.00	False	False
2015-02-06	4	77721.60	225955.84	-0.02	-74.27	-0.45	0.43	False	False
2015-01-30	4	91238.40	233728.00	-0.01	-70.02	0.90	3.89	False	False
2015-01-23	4	64204.80	236881.92	-0.01	-80.05	-2.10	0.53	False	False
2015-01-16	4	64204.80	240486.40	-0.01	-80.41	-2.17	1.11	False	True
2015-01-09	4	94617.60	244654.08	-0.01	-72.46	-0.69	0.00	False	False
2015-01-02	4	94617.60	247582.72	-0.01	-73.62	-0.93	1.50	False	True
2014-12-26	4	108134.40	250961.92	-0.01	-71.63	-2.38	1.50	False	False
2014-12-19	4	111513.60	254003.20	-0.01	-71.72	-2.45	0.00	False	False
2014-12-12	4	118272.00	257044.48	-0.02	-69.71	-3.93	0.00	False	False
2014-12-05	4	128409.60	259635.20	-0.02	-69.90	-4.28	1.43	False	True
2014-11-28	4	168960.00	261099.52	-0.02	-62.12	-3.36	0.43	False	False
2014-11-21	4	175718.41	267294.72	-0.02	-61.91	-2.34	0.22	False	False
2014-11-14	4	216268.80	274841.60	-0.02	-54.00	-1.08	0.19	False	False
2014-11-07	4	226406.41	280360.96	-0.03	-52.78	1.35	0.08	False	False
2014-10-31	4	250060.80	287907.84	-0.03	-48.69	-0.50	0.23	False	False
2014-10-24	4	229785.59	295454.72	-0.03	-52.54	-0.85	0.15	False	False
2014-10-17	4	239923.20	305141.76	-0.03	-49.67	-1.87	0.19	False	False
2014-10-10	4	206131.20	317194.24	-0.03	-58.18	-10.46	0.26	False	False
2014-10-03	4	277094.41	327895.04	-0.02	-46.69	-5.01	0.23	False	False
2014-09-26	4	273715.19	336568.32	-0.02	-49.16	-3.59	0.45	False	False
2014-09-19	4	324403.19	344903.68	-0.01	-42.21	0.67	0.55	False	False
2014-09-12	3	479846.41	354252.80	-0.01	-16.34	7.82	2.38	False	False
2014-09-05	3	439296.00	356505.60	-0.02	-26.65	5.12	1.15	False	False
2014-08-29	3	402124.81	361574.40	-0.02	-34.80	3.60	1.27	False	False
2014-08-22	4	348057.59	364165.12	-0.03	-44.88	2.37	0.60	False	False
2014-08-15	4	337920.00	371261.44	-0.03	-47.63	5.79	0.41	False	False
2014-08-08	4	348057.59	380272.64	-0.03	-47.14	2.83	1.52	False	False
2014-08-01	4	344678.41	391536.64	-0.04	-49.20	6.77	5.00	False	False
2014-07-25	4	324403.19	408883.20	-0.04	-54.38	6.04	4.26	False	False
2014-07-18	4	212889.59	426567.68	-0.04	-70.78	1.64	1.79	False	False
2014-07-11	4	310886.41	437155.84	-0.05	-58.48	5.01	7.07	False	False
2014-07-03	4	185856.00	462837.76	-0.04	-76.26	0.37	0.73	False	False
2014-06-27	4	172339.20	492236.80	-0.03	-78.56	-0.21	0.20	False	False
2014-06-20	4	189235.20	515778.56	-0.03	-77.34	0.07	0.59	False	False
2014-06-13	4	182476.80	536391.68	-0.03	-78.53	-0.00	0.36	False	False
2014-06-06	4	195993.59	553625.60	-0.03	-77.74	0.93	0.16	False	False
2014-05-30	4	199372.80	570746.88	-0.03	-77.70	-3.78	0.91	False	False
2014-05-23	4	202752.00	586516.48	-0.03	-77.63	-4.97	0.37	False	False
2014-05-16	4	195993.59	605552.64	-0.03	-78.52	-4.52	0.84	False	False
2014-05-09	4	172339.20	624363.52	-0.03	-81.47	-7.24	1.33	False	True
2014-05-02	4	354816.00	641034.24	-0.03	-62.57	-2.71	0.31	False	False
2014-04-25	4	402124.81	658831.36	-0.03	-57.74	-2.50	0.29	False	False
2014-04-17	4	381849.59	675727.36	-0.03	-60.45	-4.96	0.71	False	True
2014-04-11	4	452812.81	700846.09	-0.03	-52.49	-1.17	0.37	False	False
2014-04-04	4	476467.19	726978.57	-0.03	-51.73	-0.80	0.51	False	False
2014-03-28	4	520396.81	750520.33	-0.03	-47.74	0.53	0.59	False	False
2014-03-21	4	601497.62	771584.01	-0.03	-40.61	0.35	1.23	False	False
2014-03-14	4	527155.19	797265.93	-0.02	-47.81	0.07	0.32	False	False
2014-03-07	4	537292.81	820357.13	-0.02	-48.52	-1.33	0.29	False	False
2014-02-28	4	523776.00	846376.97	-0.02	-49.87	1.06	0.30	False	False
2014-02-21	4	604876.81	859893.77	-0.03	-42.02	1.30	0.46	False	False
2014-02-14	4	547430.38	874987.53	-0.03	-48.09	-0.77	0.32	False	False
2014-02-07	4	591360.00	898641.93	-0.03	-43.21	-1.10	1.03	False	False
2014-01-31	4	479846.41	928040.97	-0.02	-54.09	-7.70	0.40	False	False
2014-01-24	4	560947.19	960931.85	-0.02	-47.23	-5.54	0.38	False	False
2014-01-17	4	608256.00	990668.81	-0.02	-44.99	2.04	0.87	False	False
2014-01-10	4	685977.62	1012408.33	-0.01	-38.81	-8.93	1.28	False	False
2014-01-03	4	865075.19	1030656.01	-0.01	-23.30	-4.27	3.60	False	False
2013-12-27	1	854937.62	1044623.37	-0.00	-25.09	-0.46	15.44	False	False
2013-12-20	1	530534.38	1056112.65	-0.00	-53.13	-5.73	75.00	False	True
2013-12-13	3	1081344.00	1069967.37	0.00	-3.07	9.29	1.43	False	False
2013-12-06	3	1067827.25	1066250.25	-0.00	-6.23	8.36	16.67	False	False
2013-11-29	1	878592.00	1060618.25	-0.00	-23.25	5.14	5.00	False	False
2013-11-22	1	807628.81	1060505.61	-0.00	-30.22	1.54	0.00	False	False
2013-11-15	4	699494.38	1064335.37	-0.01	-40.22	-0.64	0.00	False	False
2013-11-08	4	709632.00	1070981.13	-0.01	-39.67	1.07	0.00	False	False
2013-11-01	4	672460.81	1072558.09	-0.01	-43.81	-4.35	0.00	False	False
2013-10-25	4	773836.81	1081681.93	-0.01	-36.39	-2.71	0.00	False	False
2013-10-18	1	760320.00	1088215.05	-0.00	-37.65	-7.29	2.50	False	False
2013-10-11	1	672460.81	1095987.21	-0.00	-43.96	-11.00	0.00	False	True
2013-10-04	1	888729.62	1107476.49	0.00	-26.42	-5.70	0.00	False	False
2013-09-27	1	909004.81	1109391.37	0.01	-25.56	-4.89	2.00	False	False
2013-09-20	2	1135411.25	1109841.93	0.01	-8.50	-4.26	0.00	False	False
2013-09-13	2	1236787.25	1102745.61	0.01	0.02	1.02	2.50	False	False
2013-09-06	2	1182720.00	1092270.09	0.01	-3.62	-0.98	0.00	False	False
2013-08-30	2	1152307.25	1087539.21	0.01	-6.01	6.20	10.00	False	False
2013-08-23	3	1371955.25	1082245.13	0.00	8.54	7.62	0.00	False	False
2013-08-16	3	1219891.25	1071994.89	0.00	-4.05	1.15	0.00	False	False
2013-08-09	2	1317888.00	1066024.96	0.01	0.31	-1.49	0.00	False	False
2013-08-02	1	929280.00	1059153.92	0.01	-30.82	-9.69	0.00	False	False
2013-07-26	1	1057689.62	1061294.08	0.01	-21.95	-7.36	0.00	False	False
2013-07-19	2	1257062.38	1054423.04	0.01	-8.66	-0.38	5.00	False	False
2013-07-12	2	1473331.25	1040906.24	0.01	6.27	4.71	0.00	False	False
2013-07-05	3	1466572.75	1026488.32	0.00	7.92	4.80	0.00	False	False
2013-06-28	3	1453056.00	1013084.16	-0.00	7.48	6.31	0.00	False	False
2013-06-21	3	1260441.62	1005649.92	-0.01	-7.13	7.53	0.00	False	False
2013-06-14	3	1233408.00	1007790.08	-0.01	-12.55	6.33	0.00	False	False
2013-06-07	3	1284096.00	1016350.72	-0.01	-11.27	7.82	10.00	False	False
2013-05-31	3	1199616.00	1027952.64	-0.01	-17.75	6.75	inf	False	False
2013-05-24	4	946176.00	1035274.24	-0.01	-37.25	1.18		False	False
2013-05-17	4	969830.38	1043159.04	-0.01	-37.87	1.47		False	False
2013-05-10	4	898867.19	1045524.48	-0.01	-42.57	3.14		False	False
2013-05-03	4	875212.81	1058928.64	-0.02	-44.74	-0.20		False	False
2013-04-26	4	922521.62	1073909.76	-0.02	-41.96	0.62		False	False
2013-04-19	4	898867.19	1078640.64	-0.02	-43.76	0.08		False	False
2013-04-12	4	756940.81	1098352.64	-0.02	-55.14	-2.71		False	False
2013-04-05	4	946176.00	1131468.80	-0.02	-43.95	1.42		False	False
2013-03-28	4	969830.38	1157488.65	-0.02	-44.43	1.74		False	False
2013-03-22	4	993484.81	1180354.57	-0.02	-44.09	2.17		False	False
2013-03-15	4	1017139.19	1205585.93	-0.02	-44.31	2.48		False	False
2013-03-08	4	946176.00	1228451.85	-0.02	-49.61	0.08		False	False
2013-03-01	4	922521.62	1255260.17	-0.02	-51.38	0.53		False	False
2013-02-22	4	922521.62	1286799.37	-0.02	-52.76	-0.36		False	False
2013-02-15	4	922521.62	1314396.17	-0.02	-54.22	-0.24		False	False
2013-02-08	4	1040793.62	1345146.89	-0.02	-49.92	0.31		False	False
2013-02-01	4	993484.81	1368012.81	-0.02	-53.50	1.00		False	False
2013-01-25	4	1064448.00	1396398.09	-0.02	-51.34	2.94		False	False
2013-01-18	4	1040793.62	1427148.81	-0.02	-53.27	2.90		False	False
2013-01-11	4	1111756.75	1461841.93	-0.02	-51.14	1.67		False	False
2013-01-04	4	993484.81	1490227.21	-0.03	-57.50	0.16		False	False
2012-12-28	4	851558.38	1523343.38	-0.03	-63.09	-2.59		False	False
2012-12-21	4	851558.38	1569863.70	-0.02	-64.86	-3.63		False	False
2012-12-14	4	1040793.62	1617172.50	-0.02	-57.82	-3.47		False	False
2012-12-07	4	1064448.00	1656596.50	-0.02	-58.15	-4.24		False	False
2012-11-30	4	1230028.75	1699962.90	-0.02	-52.75	-0.36		False	False
2012-11-23	4	1324646.38	1739386.90	-0.02	-50.34	2.53		False	False
2012-11-16	4	1490227.25	1778810.90	-0.02	-43.95	5.69		False	False
2012-11-09	4	1632153.62	1837946.90	-0.02	-41.19	4.57		False	False
2012-11-02	4	1419264.00	1863966.74	-0.03	-51.31	2.31		False	False
2012-10-26	4	1182720.00	1906544.65	-0.03	-60.45	2.04		False	False
2012-10-19	4	1040793.62	1967257.61	-0.03	-66.72	-2.22		False	False
2012-10-12	4	1300992.00	2032701.45	-0.03	-59.46	-1.90		False	False
2012-10-05	4	1324646.38	2117857.29	-0.03	-60.54	-1.94		False	False
2012-09-28	4	1064448.00	2194339.85	-0.03	-68.60	-3.46		False	True
2012-09-21	4	1490227.25	2278707.21	-0.03	-57.84	-1.10		False	False
2012-09-14	4	1750425.62	2345728.01	-0.03	-51.88	0.99		False	False
2012-09-07	4	1726771.25	2416691.21	-0.03	-52.78	0.63		False	False
2012-08-31	4	1655808.00	2489231.37	-0.03	-54.76	-0.47		False	False
2012-08-24	4	1750425.62	2564925.45	-0.03	-53.43	0.87		False	False
2012-08-17	4	1703116.75	2636677.13	-0.03	-55.85	-0.20		False	False
2012-08-10	4	1750425.62	2717890.57	-0.03	-55.31	0.87		False	False
2012-08-03	4	1868697.62	2799892.48	-0.02	-52.89	1.02		False	False
2012-07-27	4	1750425.62	2879528.96	-0.02	-56.91	-0.48		False	False
2012-07-20	4	1845043.25	2953646.08	-0.02	-55.04	-0.52		False	False
2012-07-13	4	1726771.25	3029340.16	-0.02	-58.77	-0.47		False	False
2012-07-06	4	1845043.25	3103457.27	-0.02	-56.99	-0.05		False	False
2012-06-29	4	1986969.62	3170478.08	-0.03	-55.00	-1.22		False	False
2012-06-22	4	2081587.25	3257999.35	-0.03	-52.97	-0.29		False	False
2012-06-15	4	1963315.25	3350251.51	-0.03	-56.88	-1.05		False	True
2012-06-08	4	1986969.62	3447234.55	-0.02	-56.77	-1.06		False	True
2012-06-01	4	2247168.00	3540275.20	-0.02	-50.12	0.67		False	False
2012-05-25	4	2270822.50	3630950.40	-0.02	-51.83	0.24		False	False
2012-05-18	4	2223513.50	3734241.28	-0.02	-52.68	-3.61		False	True
2012-05-11	4	2365440.00	3828070.40	-0.02	-52.51	0.52		False	False
2012-05-04	4	2412748.75	3895091.20	-0.02	-52.80	-0.46		False	False
2012-04-27	4	2507366.50	3959746.56	-0.02	-52.77	-1.59		False	False
2012-04-20	4	3264307.25	4037017.59	-0.02	-38.26	2.06		False	False
2012-04-13	4	2412748.75	4087480.32	-0.02	-54.60	-5.55		False	True
2012-04-05	4	2696601.50	4184463.36	-0.01	-50.95	-3.84		False	True
2012-03-30	4	3004108.75	4259368.96	-0.01	-46.40	-2.44		False	False
2012-03-23	4	3004108.75	4329543.68	-0.01	-46.52	-1.93		False	True
2012-03-16	4	3855667.25	4393410.56	-0.02	-32.40	0.08		False	False
2012-03-09	4	3619123.25	4438353.92	-0.02	-35.60	-0.91		False	False
2012-03-02	4	3595468.75	4500643.84	-0.02	-36.65	-1.10		False	False
2012-02-24	4	3500851.25	4599203.85	-0.02	-38.80	-1.74		False	False
2012-02-17	4	3879321.50	4718264.33	-0.02	-32.71	-1.09		False	False
2012-02-10	4	3902976.00	4825497.61	-0.02	-31.95	-1.43		False	False
2012-02-03	4	3926630.50	4931942.41	-0.02	-32.24	-1.72		False	False
2012-01-27	4	3902976.00	5036810.24	-0.02	-31.85	-0.52		False	False
2012-01-20	4	4139520.00	5143255.04	-0.01	-28.34	-0.00		False	False
2012-01-13	4	4210483.00	5237084.16	-0.01	-26.25	0.75		False	False
2012-01-06	4	4257792.00	5326970.89	-0.01	-25.34	2.04		False	False
2011-12-30	4	3973939.25	5376645.12	-0.01	-29.78	-2.32		False	False
2011-12-23	4	4115865.50	5437358.08	-0.01	-28.32	-4.35		False	False
2011-12-16	4	3950284.75	5494128.65	-0.01	-29.23	-3.50		False	False
2011-12-09	4	3855667.25	5559572.49	-0.01	-33.49	-3.22		False	False
2011-12-02	4	4612608.00	5632901.13	-0.01	-20.51	-0.78		False	False
2011-11-25	4	4849152.00	5672325.13	-0.01	-10.92	0.65		False	False
2011-11-18	4	4872806.50	5715691.53	-0.01	-15.23	0.34		False	False
2011-11-11	1	4778189.00	5758269.45	-0.00	-20.60	1.71		False	False
2011-11-04	1	4967424.00	5800058.88	-0.00	-17.39	1.76		False	False
2011-10-28	4	5369549.00	5828444.17	-0.01	-13.54	0.46		False	False
2011-10-21	4	5038387.00	5838694.40	-0.01	-16.59	0.22		False	False
2011-10-14	4	4376064.00	5859194.88	-0.01	-27.44	-3.12		False	False
2011-10-07	4	4352409.50	5914388.48	-0.01	-24.44	-1.74		False	True
2011-09-30	4	4825497.50	5984563.20	-0.01	-15.40	0.38		False	False
2011-09-23	4	4778189.00	6040545.28	-0.01	-17.47	0.85		False	False
2011-09-16	4	5322240.00	6101258.23	-0.01	-14.95	-0.44		False	False
2011-09-09	4	4943769.50	6137528.32	-0.01	-17.47	-1.08		False	False
2011-09-02	4	5109350.50	6185625.60	-0.01	-16.92	-4.61		False	False
2011-08-26	4	4920115.00	6239242.23	-0.01	-20.88	-5.65		False	True
2011-08-19	1	5203968.00	6291281.92	-0.00	-13.19	-2.82		False	False
2011-08-12	1	5487821.00	6334648.32	-0.00	-13.16	-3.30		False	False
2011-08-05	3	6552269.00	6369341.43	0.00	1.51	1.00		False	False
2011-07-29	3	7072665.50	6374072.30	0.00	1.71	0.92		False	False
2011-07-22	3	7096320.00	6353571.82	0.00	-1.91	-0.78		False	False
2011-07-15	3	7096320.00	6337013.73	0.00	0.03	-0.01		False	False
2011-07-08	3	7072665.50	6325186.53	0.00	-2.49	3.58		False	False
2011-07-01	3	7096320.00	6314147.82	-0.00	-1.98	4.13		False	False
2011-06-24	3	6954393.50	6302320.62	-0.00	1.19	5.45		False	False
2011-06-17	3	6907085.00	6299166.70	-0.01	0.09	5.03		False	False
2011-06-10	4	5748019.00	6297589.73	-0.01	-16.82	0.53		False	False
2011-06-03	4	5795328.00	6332282.87	-0.01	-18.49	1.15		False	False
2011-05-27	4	5818982.50	6374860.78	-0.01	-20.61	-0.06		False	False
2011-05-20	4	5913600.00	6439516.13	-0.01	-20.03	-0.18		False	False
2011-05-13	4	6055526.50	6497863.65	-0.01	-18.94	0.32		False	False
2011-05-06	4	5795328.00	6559365.08	-0.01	-23.08	0.22		False	False
2011-04-29	4	6150144.00	6625597.40	-0.01	-20.36	1.54		False	False
2011-04-21	4	6150144.00	6689464.28	-0.01	-19.30	1.74		False	False
2011-04-15	4	6031872.00	6748600.28	-0.01	-20.21	-0.13		False	False
2011-04-08	4	5818982.50	6796697.57	-0.01	-23.96	-1.96		False	False
2011-04-01	1	5677056.00	6855045.08	-0.00	-26.51	-2.30		False	False
2011-03-25	1	5653401.50	6913392.60	-0.00	-26.26	-2.40		False	False
2011-03-18	1	6031872.00	6968586.20	0.00	-19.71	0.33		False	False
2011-03-11	1	6457651.00	6979624.92	0.00	-16.12	1.24		False	False
2011-03-04	1	6504960.00	6970951.65	0.00	-17.31	-0.23		False	False
2011-02-25	1	6599577.50	6956759.02	0.00	-16.65	0.23		False	False
2011-02-18	1	6410342.50	6933893.10	0.00	-21.01	-0.72		False	False
2011-02-11	1	6386688.00	6935470.05	0.00	-21.10	-0.54		False	False
2011-02-04	1	6717849.50	6927585.25	0.00	-16.38	-0.09		False	False
2011-01-28	1	6481305.50	6905507.82	0.00	-17.58	0.23		False	False
2011-01-21	1	6504960.00	6894469.10	-0.00	-18.15	-0.32		False	False
2011-01-14	1	6528614.50	6892103.67	-0.00	-18.96	-1.15		False	False
2011-01-07	1	6694195.00	6895257.58	-0.00	-16.01	-0.44		False	False
2010-12-31	1	6457651.00	6896046.07	-0.00	-18.50	-1.26		False	False
2010-12-23	1	6599577.50	6908661.75	-0.00	-16.87	-1.81		False	False
2010-12-17	1	6741504.00	6923642.87	-0.00	-14.34	-0.95		False	False
2010-12-10	1	6741504.00	6930739.18	-0.00	-14.25	-0.65		False	False
2010-12-03	1	6741504.00	6951239.67	-0.00	-13.47	-0.79		False	False
2010-11-26	1	6859776.00	6967009.27	-0.00	-9.62	-2.78		False	False
2010-11-19	1	6859776.00	6989086.70	-0.00	-10.56	-2.69		False	False
2010-11-12	1	6788813.00	7009587.18	-0.00	-11.65	-3.79		False	False
2010-11-05	3	7072665.50	7033241.58	0.00	-10.32	-3.21		False	False
2010-10-29	3	7758643.00	7047434.23	0.00	1.51	-1.50		False	False
2010-10-22	3	7664025.50	7032453.12	-0.00	0.19	-1.19		False	False
2010-10-15	3	7900569.50	7019837.43	-0.00	3.50	0.71		False	False
2010-10-08	3	7782297.50	6999336.95	-0.00	2.53	-0.07		False	False
2010-10-01	3	8066150.50	7032453.10	-0.00	7.53	1.72		False	False
2010-09-24	3	7924224.00	7038760.93	-0.00	4.97	0.64		False	False
2010-09-17	3	7474790.50	7042703.33	-0.00	0.68	3.09		False	False
2010-09-10	3	7569408.00	7060838.37	-0.00	2.80	4.41		False	False
2010-09-03	3	7427481.50	7052165.08	-0.00	0.64	5.13		False	False
2010-08-27	3	7309209.50	7046645.73	-0.01	2.42	5.82		False	False
2010-08-20	4	6363033.50	7043491.82	-0.01	-11.69	0.59		False	False
2010-08-13	4	6197453.00	7085281.27	-0.01	-14.84	0.19		False	False
2010-08-06	1	6079181.00	7146782.70	-0.00	-19.89	-0.40		False	False
2010-07-30	1	5913600.00	7208284.13	-0.00	-20.87	-1.99		False	True
2010-07-23	1	6457651.00	7234303.97	-0.00	-14.07	-0.05		False	False
2010-07-16	1	6150144.00	7236669.42	-0.00	-15.61	-0.16		False	False
2010-07-09	1	6055526.50	7251650.53	-0.00	-18.28	-1.51		False	False
2010-07-02	1	6150144.00	7295016.93	-0.00	-12.91	-0.98		False	False
2010-06-25	1	6433997.00	7331287.02	-0.00	-13.86	-1.27		False	False
2010-06-18	1	6623232.00	7348633.57	-0.00	-14.97	-1.20		False	False
2010-06-11	1	6717849.50	7362826.20	-0.00	-12.26	-0.77		False	False
2010-06-04	1	6836121.50	7395153.88	-0.00	-8.98	-0.04		False	False
2010-05-28	1	7049011.00	7420385.25	-0.00	-8.77	0.48		False	False
2010-05-21	4	6954393.50	7423539.18	-0.01	-10.16	0.77		False	False
2010-05-14	4	7356518.50	7470059.50	-0.01	-9.17	0.45		False	False
2010-05-07	4	7214592.00	7514214.38	-0.01	-8.82	0.54		False	False
2010-04-30	4	7522099.00	7568619.52	-0.01	-10.67	0.28		False	False
2010-04-23	4	7474790.50	7607255.05	-0.01	-13.25	-0.55		False	False
2010-04-16	4	7498445.00	7641948.17	-0.01	-10.95	-0.13		False	False
2010-04-09	1	7498445.00	7702661.13	-0.00	-10.97	-4.98		False	False
2010-04-01	1	7309209.50	7772835.83	0.00	-11.79	-3.98		False	False
2010-03-26	1	7285555.00	7794913.28	0.00	-11.04	-4.10		False	False
2010-03-19	1	7285555.00	7822510.08	0.01	-10.42	-3.89		False	False
2010-03-12	2	8775782.00	7817779.22	0.01	8.93	2.37		False	False
2010-03-05	3	8255385.50	7756277.78	0.00	4.14	1.01		False	False
2010-02-26	3	8042496.00	7696353.30	0.00	5.35	1.53		False	False
2010-02-19	3	8018841.50	7658506.27	0.00	5.15	0.45		False	False
2010-02-12	1	7309209.50	7630909.47	0.00	-0.56	-1.49		False	False
2010-02-05	1	7261901.00	7618293.78	0.00	0.12	-0.85		False	False
2010-01-29	1	7214592.00	7588331.53	0.00	-0.77	2.29		False	False
2010-01-22	3	7616717.00	7575715.85	-0.00	3.33	4.05		False	False
2010-01-15	3	8042496.00	7558369.28	-0.00	5.42	3.83		False	False
2010-01-08	3	7924224.00	7541811.20	-0.00	3.54	0.86		False	False
2009-12-31	1	6694195.00	7536291.83	0.00	-9.95	-2.08		False	False
2009-12-24	1	6528614.50	7578081.28	0.00	-12.86	-2.13		False	False
2009-12-18	1	6599577.50	7597793.28	0.01	-9.89	-1.77		False	False
2009-12-11	1	7356518.50	7589120.00	0.01	0.08	-1.52		False	False
2009-12-04	1	7238246.50	7522099.20	0.01	-1.64	-2.19		False	False
2009-11-27	1	6954393.50	7438520.32	0.01	-4.35	-2.05		False	False
2009-11-20	1	7049011.00	7365191.68	0.01	-2.83	-4.80		False	False
2009-11-13	2	7687680.00	7285555.22	0.01	6.16	-3.44		False	False
2009-11-06	2	7593062.50	7194091.53	0.02	7.12	-4.21		False	False
2009-10-30	2	7143629.00	7092377.62	0.02	3.86	-6.01		False	False
2009-10-23	2	8350003.00	7009587.22	0.02	16.37	-1.81		False	False
2009-10-16	2	8681165.00	6888949.78	0.03	19.92	-3.05		False	False
2009-10-09	2	8846746.00	6752542.73	0.03	23.97	-3.86		False	False
2009-10-02	2	8681165.00	6591692.80	0.03	27.89	2.39		False	False
2009-09-25	2	8515584.00	6408765.43	0.03	23.60	1.41		False	False
2009-09-18	2	9319834.00	6257377.28	0.03	32.12	7.20		False	False
2009-09-11	2	9603686.00	6076815.34	0.02	39.40	9.52		False	False
2009-09-04	2	7971533.00	5899407.36	0.02	18.34	6.37		False	False
2009-08-28	2	8113459.00	5781923.83	0.01	17.95	4.36		False	False
2009-08-21	2	7143629.00	5669171.19	0.01	3.30	-0.25		False	False
2009-08-14	2	6930739.00	5572976.62	0.01	1.32	-0.62		False	False
2009-08-07	2	6457651.00	5496494.08	0.01	-7.16	-2.06		False	False
2009-07-31	2	6907085.00	5458647.04	0.01	0.52	-1.26		False	False
2009-07-24	2	7190937.50	5390049.28	0.01	4.30	-0.44		False	False
2009-07-17	2	6930739.00	5307258.88	0.01	3.80	-1.99		False	False
2009-07-10	2	6363033.50	5253642.24	0.01	1.07	-2.52		False	False
2009-07-02	2	6836121.50	5252065.29	0.01	5.55	-1.98		False	False
2009-06-26	2	7096320.00	5226833.94	0.01	6.06	0.81		False	False
2009-06-19	2	7545753.50	5158236.17	0.01	11.77	4.49		False	False
2009-06-12	3	7758643.00	5045483.54	0.00	11.14	8.12		False	False
2009-06-05	3	7947878.50	5001328.67	-0.00	13.46	12.03		False	False
2009-05-29	3	7119974.50	4971366.42	-0.01	2.80	8.55		False	False
2009-05-22	3	6339379.00	4970577.94	-0.01	-6.17	6.65		False	False
2009-05-15	3	5345894.50	4998963.22	-0.02	-21.34	2.14		False	False
2009-05-08	4	4730880.00	5078599.71	-0.02	-34.64	0.19		False	False
2009-05-01	4	4754534.50	5107773.47	-0.03	-31.42	0.54		False	False
2009-04-24	4	4659917.00	5213429.79	-0.04	-32.78	-0.39		False	False
2009-04-17	4	4943769.50	5401088.03	-0.04	-29.88	-0.00		False	False
2009-04-09	4	4541645.00	5609246.74	-0.04	-35.39	0.68		False	False
2009-04-03	4	4659917.00	5886791.71	-0.04	-33.58	3.15		False	False
2009-03-27	4	4730880.00	6180894.74	-0.04	-31.21	1.86		False	False
2009-03-20	4	4588953.50	6480517.14	-0.04	-29.87	3.34		False	False
2009-03-13	4	4021248.00	6791178.26	-0.04	-38.12	1.25		False	False
2009-03-06	4	3193344.00	7115243.53	-0.04	-46.19	-0.31		False	True
2009-02-27	4	3973939.25	7453501.46	-0.04	-38.64	0.28		False	False
2009-02-20	4	3902976.00	7794124.82	-0.03	-43.23	0.95		False	False
2009-02-13	4	4281446.50	8102420.48	-0.03	-43.14	0.37		False	False
2009-02-06	4	4447027.00	8402042.87	-0.03	-44.95	-1.12		False	False
2009-01-30	4	4730880.00	8689838.07	-0.03	-39.74	2.33		False	False
2009-01-23	4	4257792.00	8977633.27	-0.03	-47.04	0.30		False	False
2009-01-16	4	4636262.50	9267793.90	-0.03	-44.62	-0.29		False	False
2009-01-09	4	5322240.00	9587128.28	-0.03	-40.48	-1.77		False	False
2009-01-02	4	4849152.00	9954559.95	-0.03	-49.05	-3.08		False	False
2008-12-26	4	4707225.50	10374031.28	-0.03	-48.23	0.34		False	False
2008-12-19	4	5322240.00	10776156.10	-0.03	-43.46	2.68		False	False
2008-12-12	4	6315725.00	11119144.90	-0.03	-33.40	0.75		False	False
2008-12-05	4	6079181.00	11425075.13	-0.03	-36.72	-0.27		False	False
2008-11-28	4	5038387.00	11723120.57	-0.02	-49.57	-2.70		False	False
2008-11-21	4	4163174.50	12061378.50	-0.02	-54.16	-5.40		False	True
2008-11-14	4	6433997.00	12427233.22	-0.02	-36.38	-0.76		False	False
2008-11-07	4	7049011.00	12715816.88	-0.02	-35.66	3.63		False	False
2008-10-31	4	7096320.00	12996515.78	-0.02	-38.77	1.15		False	False
2008-10-24	4	7190937.50	13251194.82	-0.02	-32.58	0.43		False	False
2008-10-17	4	7734989.00	13460930.50	-0.01	-33.34	-0.41		False	False
2008-10-10	4	5606093.00	13641492.40	-0.02	-50.20	-7.03		False	True
2008-10-03	4	7924224.00	13895382.97	-0.02	-43.36	-6.23		False	True
2008-09-26	4	10289664.00	14114580.40	-0.02	-34.29	-3.45		False	False
2008-09-19	4	11188531.00	14282526.63	-0.02	-31.70	-2.73		False	True
2008-09-12	4	12867994.00	14556129.20	-0.01	-22.08	0.20		False	False
2008-09-05	4	13483008.00	14813962.13	-0.01	-18.46	1.78		False	False
2008-08-29	4	13719552.00	15068641.20	-0.01	-20.48	-0.26		False	False
2008-08-22	4	13908787.00	15258664.87	-0.01	-20.76	1.30		False	False
2008-08-15	4	13743206.00	15446323.10	-0.02	-22.88	0.91		False	False
2008-08-08	4	13341082.00	15677347.77	-0.02	-25.60	0.43		False	False
2008-08-01	4	14192640.00	15926507.43	-0.02	-19.43	2.16		False	False
2008-07-25	4	13151846.00	16195379.10	-0.02	-25.96	1.51		False	False
2008-07-18	4	13270118.00	16495789.97	-0.02	-26.52	0.52		False	False
2008-07-11	4	13080883.00	16806451.10	-0.02	-27.32	-1.49		False	False
2008-07-03	4	13364736.00	17196748.73	-0.02	-28.06	-2.81		False	False
2008-06-27	4	12962611.00	17573642.20	-0.02	-32.02	-2.31		False	False
2008-06-20	4	14216294.00	17945804.77	-0.02	-28.62	-0.30		False	False
2008-06-13	4	16345190.00	18291947.50	-0.02	-21.35	2.43		False	False
2008-06-06	4	17433292.00	18577377.30	-0.02	-16.81	3.78		False	False
2008-05-30	4	16770970.00	18855710.77	-0.02	-22.76	2.61		False	False
2008-05-23	4	15611904.00	19193968.70	-0.02	-27.44	1.50		False	False
2008-05-16	4	15493632.00	19548784.70	-0.02	-31.06	0.75		False	False
2008-05-09	4	15020544.00	19915427.90	-0.02	-31.94	-0.41		False	False
2008-05-02	4	15186125.00	20305725.50	-0.01	-33.19	0.69		False	False
2008-04-25	4	15138816.00	20659753.00	-0.01	-33.45	1.53		False	False
2008-04-18	4	15091507.00	20968048.67	-0.02	-34.07	2.04		False	False
2008-04-11	4	15469978.00	21294479.37	-0.02	-30.29	2.60		False	False
2008-04-04	4	14736691.00	21587005.43	-0.02	-35.96	-0.08		False	False
2008-03-28	4	13483008.00	21970995.20	-0.02	-39.56	-1.32		False	False
2008-03-20	4	13151846.00	22392832.00	-0.02	-42.23	-5.89		False	False
2008-03-14	4	13222810.00	22852515.87	-0.02	-40.67	-6.70		False	True
2008-03-07	4	14500147.00	23184465.93	-0.02	-35.64	-6.23		False	True
2008-02-29	4	15328051.00	23565301.77	-0.01	-34.26	-3.12		False	True
2008-02-22	4	19396608.00	23957176.33	-0.02	-18.69	-0.21		False	False
2008-02-15	4	20602982.00	24330915.87	-0.01	-13.85	-0.23		False	False
2008-02-08	4	21123380.00	24699924.53	-0.01	-10.71	1.62		False	False
2008-02-01	4	19420262.00	25052375.07	-0.01	-21.78	-2.37		False	False
2008-01-25	4	19538534.00	25487616.07	-0.01	-17.86	-0.29		False	True
2008-01-18	4	20673946.00	25858990.13	-0.01	-12.93	0.68		False	True
2008-01-11	4	20815872.00	26145996.87	-0.01	-17.20	-2.67		False	True
2008-01-04	4	22258790.00	26389637.20	-0.01	-12.30	-0.78		False	False
2007-12-28	4	22164172.00	26563891.27	-0.01	-16.70	-1.71		False	False
2007-12-21	4	22589952.00	26787819.60	-0.01	-15.64	-2.52		False	False
2007-12-14	4	24789812.00	26950246.47	-0.01	-6.52	-0.23		False	False
2007-12-07	4	24671540.00	27017267.27	-0.01	-9.18	-1.84		False	False
2007-11-30	4	24127488.00	27204925.47	-0.01	-9.85	-2.18		False	False
2007-11-23	1	24600576.00	27456450.60	-0.00	-5.55	-0.15		False	False
2007-11-16	1	24908084.00	27671705.67	-0.00	-5.59	-0.93		False	False
2007-11-09	1	25783296.00	27853844.53	-0.00	-1.84	0.76		False	False
2007-11-02	1	26918708.00	27915346.00	0.00	-1.11	1.71		False	False
2007-10-26	1	26256384.00	27959500.87	0.00	-4.96	1.58		False	False
2007-10-19	1	26492928.00	27970539.60	0.00	-1.88	1.92		False	False
2007-10-12	1	26729472.00	28001290.33	0.00	-4.89	1.13		False	False
2007-10-05	1	25806950.00	27869614.20	-0.00	-7.97	-2.07		False	False
2007-09-28	1	24387686.00	27785246.87	-0.00	-11.27	-2.51		False	False
2007-09-21	1	24884428.00	27760804.00	-0.00	-9.56	-2.85		False	False
2007-09-14	1	24245760.00	27839652.00	0.00	-9.40	0.13		False	False
2007-09-07	1	26256384.00	27910615.20	0.00	0.31	-0.05		False	False
2007-08-31	1	26138112.00	27853056.13	0.00	-1.24	-2.09		False	False
2007-08-24	1	26942362.00	27864094.87	0.00	1.84	-4.46		False	False
2007-08-17	1	23181312.00	27764746.40	0.00	-9.91	-7.18		False	False
2007-08-10	1	25925222.00	27798651.07	0.01	0.51	-4.49		False	False
2007-08-03	1	27084288.00	27733207.27	0.01	7.12	-4.23		False	False
2007-07-27	2	30608794.00	27612569.80	0.01	19.67	-0.15		False	False
2007-07-20	2	31673242.00	27403622.60	0.01	18.82	0.77		False	False
2007-07-13	2	31696896.00	27127654.60	0.01	18.46	2.21		False	False
2007-07-06	2	32477492.00	26848532.67	0.01	24.04	3.65		False	False
2007-06-29	2	30679756.00	26571776.13	0.01	20.27	1.73		False	False
2007-06-22	2	29284148.00	26331289.73	0.01	15.72	1.53		False	False
2007-06-15	2	28125082.00	26171228.27	0.01	9.62	0.74		False	False
2007-06-08	2	27486412.00	25987512.40	0.01	9.45	-3.18		False	False
2007-06-01	2	28882022.00	25799854.20	0.01	13.34	-3.75		False	False
2007-05-25	2	27462758.00	25560156.27	0.01	9.59	-4.55		False	False
2007-05-18	2	26800436.00	25423749.27	0.01	6.67	-4.98		False	False
2007-05-11	2	30301286.00	25342535.80	0.01	22.18	0.92		False	False
2007-05-04	2	31673242.00	25130434.67	0.01	28.36	1.47		True	False
2007-04-27	2	31058228.00	24818196.60	0.01	27.77	2.45		True	False
2007-04-20	2	30372250.00	24568248.40	0.01	26.60	1.40		True	False
2007-04-13	2	27628340.00	24263895.13	0.01	18.50	3.45		False	False
2007-04-05	2	28243354.00	24006850.60	0.01	22.49	4.16		False	False
2007-03-30	2	26587546.00	23733248.00	0.01	17.97	2.33		False	False
2007-03-23	2	27415450.00	23454126.07	0.01	21.02	0.39		False	False
2007-03-16	1	22779188.00	23129272.27	0.01	4.71	-2.68		False	False
2007-03-09	2	23275930.00	22952652.73	0.01	5.86	-0.72		False	False
2007-03-02	2	23654400.00	22709012.40	0.01	8.67	-1.91		False	False
2007-02-23	2	27249868.00	22477199.27	0.01	19.47	3.21		True	False
2007-02-16	2	26374656.00	22119229.37	0.01	15.43	2.26		False	False
2007-02-09	2	24529612.00	21791221.70	0.01	8.72	0.97		False	False
2007-02-02	2	26469274.00	21541273.57	0.01	16.31	3.17		False	False
2007-01-26	2	23961908.00	21246382.03	0.01	6.61	0.09		False	False
2007-01-19	2	24198452.00	21033492.43	0.01	6.41	1.04		False	False
2007-01-12	2	23961908.00	20811141.03	0.01	4.84	1.16		False	False
2007-01-05	2	23465164.00	20603770.77	0.01	3.62	-0.33		False	False
2006-12-29	2	24340378.00	20428728.23	0.01	6.25	0.77		False	False
2006-12-22	2	23394202.00	20305725.37	0.01	2.25	-1.36		False	False
2006-12-15	2	23323238.00	20223723.43	0.01	0.21	0.09		False	False
2006-12-08	2	24174796.00	20124374.97	0.01	4.94	1.68		False	False
2006-12-01	2	23465164.00	20004526.03	0.01	3.16	1.01		False	False
2006-11-24	2	24482304.00	19876792.30	0.01	7.69	0.36		False	False
2006-11-17	2	22613606.00	19725404.17	0.01	-0.14	-3.05		False	False
2006-11-10	2	21856666.00	19605555.23	0.01	-1.76	-3.19		False	False
2006-11-03	2	21691084.00	19523553.30	0.01	-0.89	-1.56		False	False
2006-10-27	2	23370548.00	19399761.97	0.01	6.24	-1.66		False	False
2006-10-20	3	24364032.00	19231815.70	0.00	12.05	2.01		False	False
2006-10-13	3	23938252.00	19047311.37	0.00	11.01	3.37		False	False
2006-10-06	3	22306100.00	18940078.10	-0.00	5.34	1.37		False	False
2006-09-29	3	23559782.00	18945597.43	-0.00	12.86	5.70		False	False
2006-09-22	3	21241652.00	18949539.83	-0.01	4.02	3.89		False	False
2006-09-15	3	19917004.00	19003944.90	-0.01	-2.48	2.62		False	False
2006-09-08	3	20035276.00	19097774.03	-0.01	-0.13	4.53		False	False
2006-09-01	4	18213888.00	19201853.43	-0.02	-9.93	1.33		False	False
2006-08-25	4	17669836.00	19564554.23	-0.02	-11.54	1.11		False	False
2006-08-18	4	17480602.00	19905966.10	-0.02	-12.98	0.11		False	False
2006-08-11	4	15966720.00	20204011.50	-0.02	-18.23	-1.97		False	False
2006-08-04	4	16700006.00	20588001.23	-0.01	-15.24	-1.53		False	False
2006-07-28	4	16510771.00	20940451.83	-0.01	-15.99	-1.64		False	False
2006-07-21	4	16534426.00	21248747.53	-0.01	-13.43	-1.49		False	False
2006-07-14	1	17031168.00	21598044.13	-0.00	-10.34	-0.97		False	False
2006-07-07	1	17622528.00	21787279.33	0.00	-9.12	-1.36		False	False
2006-06-30	1	17575220.00	21801472.00	0.00	-9.41	-3.96		False	False
2006-06-23	1	17527910.00	21799106.53	0.00	-7.45	-4.23		False	False
2006-06-16	1	17740800.00	21807779.80	0.01	-6.46	-3.68		False	False
2006-06-09	1	18213888.00	21779394.53	0.01	-3.69	-2.97		False	False
2006-06-02	1	20650292.00	21676103.67	0.01	6.43	1.30		False	False
2006-05-26	1	20934144.00	21482137.57	0.01	9.48	1.20		False	False
2006-05-19	1	20342784.00	21289748.43	0.01	8.27	1.95		False	False
2006-05-12	1	20579328.00	21114705.87	0.01	8.19	0.88		False	False
2006-05-05	1	19633152.00	20915220.43	0.01	1.21	1.04		False	False
2006-04-28	1	19940660.00	20785909.70	0.00	4.67	1.33		False	False
2006-04-21	1	19018138.00	20642406.30	0.00	0.45	-0.31		False	False
2006-04-13	1	19396608.00	20547000.20	0.00	4.66	-1.80		False	False
2006-04-07	1	17977344.00	20453959.57	0.00	-2.94	-6.86		False	False
2006-03-31	1	18332160.00	20450017.17	0.01	-0.67	-8.06		False	False
2006-03-24	1	18828902.00	20402708.37	0.01	1.69	-6.59		False	False
2006-03-17	2	20721254.00	20325437.33	0.01	11.88	-4.13		False	False
2006-03-10	2	22471680.00	20157491.10	0.01	24.50	-2.32		False	False
2006-03-03	2	23678054.00	19893350.30	0.01	31.59	-9.61		False	False
2006-02-24	2	22873804.00	19577958.30	0.02	28.06	-8.82	0.00	False	False
2006-02-17	2	22731878.00	19405281.23	0.02	28.38	-7.86	0.00	False	False
2006-02-10	2	23157658.00	19126159.33	0.03	33.77	-7.82	0.00	False	False
2006-02-03	2	29094912.00	18824959.97	0.03	70.03	1.01	0.00	False	False
2006-01-27	2	27912192.00	18316390.37	0.03	63.36	-0.12	0.00	False	False
2006-01-20	2	26421964.00	17822013.40	0.03	59.82	-2.99	0.00	False	False
2006-01-13	2	27486412.00	17368637.43	0.03	65.05	4.47	0.00	False	False
2006-01-06	2	27273524.00	16914472.97	0.03	65.99	11.68	0.00	False	False
2005-12-30	2	25759642.00	16505251.83	0.02	63.84	11.97	0.00	False	False
2005-12-23	2	27013324.00	16026644.47	0.02	71.76	13.43	0.00	True	False
2005-12-16	2	22708224.00	15554344.97	0.02	47.15	8.23	inf	True	False
2005-12-09	2	18048308.00	15231068.17	0.01	19.28	3.91		False	False
2005-12-02	2	17504256.00	15046563.83	0.01	15.96	3.40		False	False
2005-11-25	2	17788108.00	14845501.43	0.01	18.05	2.93		False	False
2005-11-18	2	16889242.00	14642862.10	0.01	14.25	1.73		False	False
2005-11-11	3	15115162.00	14513551.37	0.00	3.65	0.18		False	False
2005-11-04	3	14831309.00	14424453.10	0.00	2.36	-1.84		False	False
2005-10-28	3	15162470.00	14386606.07	0.00	6.33	0.17		False	False
2005-10-21	3	15091507.00	14350336.00	0.00	7.32	-0.55		False	False
2005-10-14	3	14594765.00	14324316.17	0.00	2.94	-1.69		False	False
2005-10-07	3	15753830.00	14295142.40	0.00	9.70	-1.79	0.00	False	False
2005-09-30	3	15635558.00	14250987.53	0.00	5.67	-1.66	0.00	False	False
2005-09-23	2	16155955.00	14210775.07	0.01	9.51	-0.16	0.00	False	False
2005-09-16	2	16605389.00	14184755.23	0.01	9.70	1.80	0.00	False	False
2005-09-09	2	17859072.00	14147696.67	0.01	16.87	5.87	0.00	False	False
2005-09-02	3	16912896.00	14022328.33	0.00	12.32	5.47	0.00	False	False
2005-08-26	3	16510771.00	13907998.73	0.00	10.15	-0.13	0.00	False	False
2005-08-19	3	15682867.00	13791303.70	0.00	2.50	3.45	0.00	False	False
2005-08-12	3	14547456.00	13736110.10	0.00	-6.61	1.69	0.00	False	False
2005-08-05	2	14216294.00	13783418.90	0.01	-9.56	1.43	0.00	False	False
2005-07-29	2	17693492.00	13763706.90	0.01	10.68	7.61	20.00	False	False
2005-07-22	3	14358221.00	13590241.27	0.00	-11.32	2.72	0.00	False	False
2005-07-15	3	14121677.00	13509027.83	0.00	-13.38	1.33	0.00	False	False
2005-07-08	3	13837824.00	13416775.67	0.00	-15.27	-0.83	0.00	False	False
2005-07-01	1	13080883.00	13352908.80	-0.00	-19.77	3.43	0.00	False	False
2005-06-24	4	12820685.00	13361582.10	-0.01	-22.21	1.07	0.00	False	False
2005-06-17	3	13861478.00	13407313.93	-0.01	-18.70	1.80	0.00	False	False
2005-06-10	3	14996890.00	13408890.90	-0.01	-11.94	3.94	inf	False	False
2005-06-03	4	11401421.00	13524008.97	-0.01	-33.49	0.62		False	False
2005-05-27	4	12844339.00	13664358.40	-0.01	-26.50	2.19		False	False
2005-05-20	4	13009920.00	13756610.57	-0.01	-25.90	0.88		False	False
2005-05-13	4	12513178.00	13843343.37	-0.01	-27.72	1.42		False	False
2005-05-06	4	11472384.00	13993943.03	-0.02	-35.99	-1.28		False	False
2005-04-29	4	11708928.00	14169774.07	-0.02	-35.26	-1.39		False	False
2005-04-22	4	13009920.00	14451261.40	-0.01	-29.43	-0.04		False	False
2005-04-15	4	12442214.00	14679920.60	-0.01	-33.41	0.20		False	False
2005-04-08	4	13695898.00	14927503.33	-0.01	-30.86	0.43		False	False
2005-04-01	4	14074368.00	15114373.07	-0.01	-29.70	1.33		False	False
2005-03-24	4	14310912.00	15307550.67	-0.01	-29.27	0.53		False	False
2005-03-18	4	13719552.00	15540152.27	-0.01	-34.22	-0.65		False	False
2005-03-11	4	14429184.00	15773542.33	-0.01	-32.59	1.57		False	False
2005-03-04	4	14429184.00	16002201.53	-0.02	-35.00	1.90		False	False
2005-02-25	4	15375360.00	16183551.93	-0.02	-31.39	3.22		False	False
2005-02-18	4	15493632.00	16522598.33	-0.02	-31.60	2.36		False	False
2005-02-11	4	14098022.00	16715775.93	-0.02	-38.88	-0.96		False	False
2005-02-04	4	13483008.00	17050091.47	-0.02	-42.59	0.75		False	False
2005-01-28	4	13009920.00	17357598.67	-0.02	-44.26	1.98		False	False
2005-01-21	4	14027059.00	17690337.20	-0.02	-41.02	3.52		False	False
2005-01-14	4	15966720.00	17979709.37	-0.02	-35.06	5.60		False	False
2005-01-07	4	13624934.00	18280120.23	-0.02	-45.59	2.59		False	False
2004-12-31	4	12489523.00	18535587.77	-0.02	-52.17	-0.10		False	False
2004-12-23	4	11921818.00	18951905.20	-0.02	-55.10	-1.49		False	False
2004-12-17	4	11354112.00	19311452.07	-0.03	-57.44	-1.75		False	True
2004-12-10	4	11921818.00	19784540.07	-0.03	-55.96	-4.93		False	False
2004-12-03	4	13341082.00	20352245.67	-0.03	-51.78	-1.46		False	False
2004-11-26	4	14192640.00	20901027.73	-0.03	-49.12	-0.97		False	False
2004-11-19	4	13908787.00	21506580.40	-0.02	-50.43	-1.46		False	False
2004-11-12	4	18450432.00	22168903.63	-0.02	-36.23	1.31		False	False
2004-11-05	4	15611904.00	22783918.03	-0.02	-45.95	-0.38		False	False
2004-10-29	4	15611904.00	23294853.10	-0.02	-45.26	-2.54		False	False
2004-10-22	4	15611904.00	23635476.43	-0.02	-44.61			False	False
2004-10-15	4	17031168.00	24061255.63	-0.02	-41.46			False	False
2004-10-08	4	16747315.00	24505958.37	-0.02	-44.41			False	False
2004-10-01	4	20153548.00	25035816.93	-0.02	-35.11			False	False
2004-09-24	4	19869696.00	25489981.47	-0.02				False	False
2004-09-17	4	19869696.00	26010378.27	-0.02				False	False
2004-09-10	4	19301990.00	26407772.20	-0.02				False	False
2004-09-03	4	19869696.00	26975477.87	-0.02				False	False
2004-08-27	4	21288960.00	27543183.47	-0.02				False	False
2004-08-20	4	20721254.00	28110889.07	-0.02				False	False
2004-08-13	4	21288960.00	28650209.40	-0.01				False	False
2004-08-06	4	19869696.00	29151682.73	-0.01				False	False
2004-07-30	4	25546752.00	29766697.13	-0.01				False	False
2004-07-23	4	21288960.00	30060011.67	-0.01				False	False
2004-07-16	4	24127488.00	30466867.33	-0.01				False	False
2004-07-09	4	22708224.00	30845337.73	-0.01				False	False
2004-07-02	4	22992076.00	31271116.93	-0.01				False	False
2004-06-25	4	22708224.00	31564431.53	-0.01				False	False
2004-06-18	4	24979046.00	31942901.93	-0.01				False	False
2004-06-10	4	21288960.00	32340295.87	-0.02				False	False
2004-06-04	4	24979046.00	32784998.53	-0.02				False	False
2004-05-28	4	22708224.00	33277010.07	-0.02				False	True
2004-05-21	1	25546752.00	33892024.47					False	False
2004-05-14	1	28952986.00	34469191.80					False	False
2004-05-07	1	29804544.00	35112591.47					False	False
2004-04-30	1	32359220.00	35718144.13					False	False
2004-04-23	0	33778484.00						False	False
2004-04-16	0	36900864.00						False	False
2004-04-08	0	30939956.00						False	False
2004-04-02	0	25830604.00						False	False
2004-03-26	0	28385280.00						False	False
2004-03-19	0	30372250.00						False	False
2004-03-12	0	32643072.00						False	False
2004-03-05	0	33778484.00						False	False
2004-02-27	0	35481600.00						False	False
2004-02-20	0	31791514.00						False	False
2004-02-13	0	36333160.00						False	False
2004-02-06	0	36900864.00						False	False
2004-01-30	0	38320128.00						False	False
2004-01-23	0	36900864.00						False	False
2004-01-16	0	36333160.00						False	False
2004-01-09	0	38320128.00						False	False
2004-01-02	0	34346188.00						False	False
2003-12-26	0	33494630.00						False	False
2003-12-19	0	35481600.00						False	False
2003-12-12	0	35481600.00						False	False
2003-12-05	0	31791514.00						False	False
2003-11-28	0	34062336.00						False	False
2003-11-21	0	36900864.00						False	False
2003-11-14	0	34630040.00						False	False
2003-11-07	0	39739392.00						False	False
2003-10-31	0	41158656.00						False	False
2003-10-24	0	42861772.00						False	False
2003-10-17	0	48254976.00						False	False
2003-10-10	0	47971124.00						False	False