FA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	19.04	17.33	0.02	12.56	-4.11	0.93	False	False
2026-10-02	2	18.09	17.06	0.02	8.43	-5.23	1.72	False	False
2026-09-25	2	19.60	16.86	0.02	17.16	-2.65	0.57	False	False
2026-09-18	2	20.72	16.59	0.02	25.60	-0.54	0.75	False	False
2026-09-11	2	21.22	16.23	0.02	28.99	-0.28	0.56	False	False
2026-09-04	2	21.38	15.83	0.02	29.36	-4.05	0.83	False	False
2026-08-28	2	21.04	15.52	0.02	27.75	0.65	0.51	False	False
2026-08-21	2	20.90	15.27	0.02	27.75	0.64	0.73	False	False
2026-08-14	2	21.58	15.04	0.01	30.11	-2.80	2.21	False	False
2026-08-07	2	24.01	14.83	0.01	45.57	5.93	1.24	True	False
2026-07-31	2	19.84	14.55	0.01	25.14	-1.06	1.10	False	False
2026-07-24	2	19.64	14.36	0.01	25.19	2.73	1.29	False	False
2026-07-17	2	22.35	14.23	0.01	41.30	10.09	1.38	True	False
2026-07-10	2	19.54	13.99	0.01	21.83	4.47	1.01	False	False
2026-07-02	2	20.53	13.82	0.01	29.38	7.33	1.01	True	False
2026-06-26	2	17.82	13.60	0.01	14.29	4.21	1.39	False	False
2026-06-18	2	16.07	13.47	0.01	0.93	1.59	4.19	False	False
2026-06-12	2	16.49	13.39	0.01	3.93	3.15	1.22	False	False
2026-06-05	2	15.88	13.28	0.01	0.06	0.70	0.78	False	False
2026-05-29	3	16.00	13.19	0.00	-2.56	4.30	0.46	False	False
2026-05-22	3	15.42	13.08	0.00	-5.42	4.34	0.56	False	False
2026-05-15	3	14.87	13.04	-0.00	-8.67	3.48	1.18	False	False
2026-05-08	3	15.96	13.02	-0.00	-2.73	6.76	1.35	False	False
2026-05-01	3	12.97	12.96	-0.01	-19.78	1.55	0.83	False	False
2026-04-24	4	12.46	13.05	-0.01	-22.79	0.47	0.84	False	False
2026-04-17	4	12.51	13.15	-0.01	-22.59	1.79	0.66	False	False
2026-04-10	4	10.93	13.24	-0.01	-29.77	0.14	0.72	False	False
2026-04-02	4	11.23	13.40	-0.01	-25.99	-0.41	0.66	False	False
2026-03-27	4	11.15	13.56	-0.01	-24.66	1.23	0.73	False	False
2026-03-20	4	10.69	13.74	-0.01	-29.73	2.67	1.42	False	False
2026-03-13	4	10.87	13.95	-0.01	-30.33	3.09	1.34	False	False
2026-03-06	4	12.06	14.14	-0.01	-24.36	1.40	1.77	False	False
2026-02-27	4	11.51	14.29	-0.01	-29.56	-1.96	3.39	False	False
2026-02-20	4	9.85	14.46	-0.01	-40.40	-5.49	1.23	False	False
2026-02-13	4	9.49	14.74	-0.01	-42.70	-7.17	2.55	False	True
2026-02-06	4	11.94	15.01	-0.01	-29.95	-4.65	2.52	False	True
2026-01-30	1	13.50	15.19	-0.00	-21.74	-0.73	1.28	False	False
2026-01-23	1	14.15	15.31	-0.00	-18.44	-1.33	0.58	False	False
2026-01-16	1	15.08	15.37	-0.00	-14.04	0.08	0.82	False	False
2026-01-09	3	15.72	15.41	-0.00	-11.35	1.80	0.72	False	False
2026-01-02	4	14.25	15.48	-0.01	-18.83	1.19	0.57	False	False
2025-12-26	4	15.53	15.61	-0.01	-13.12	2.66	0.37	False	False
2025-12-19	4	15.20	15.67	-0.01	-14.34	2.15	0.97	False	False
2025-12-12	1	14.53	15.72	-0.00	-18.57	2.24	0.72	False	False
2025-12-05	1	13.83	15.84	-0.00	-23.58	0.94	0.64	False	False
2025-11-28	1	13.88	15.97	-0.00	-23.76	2.23	0.49	False	False
2025-11-21	1	13.64	16.01	-0.00	-22.93	0.12	1.28	False	False
2025-11-14	1	13.19	16.02	-0.00	-27.51	-0.75	0.94	False	False
2025-11-07	1	13.31	16.03	-0.00	-27.32	-1.20	1.75	False	False
2025-10-31	1	12.63	16.08	0.00	-32.69	-3.88	1.28	False	False
2025-10-24	1	14.39	16.11	0.00	-23.41	-1.12	0.85	False	False
2025-10-17	1	14.01	16.10	0.00	-24.50	-1.11	0.79	False	False
2025-10-10	1	14.26	16.08	0.00	-22.53	-1.31	0.93	False	False
2025-10-03	1	15.76	16.04	-0.00	-17.16	-0.51	1.01	False	False
2025-09-26	1	15.37	15.96	-0.00	-18.94	-1.28	1.24	False	False
2025-09-19	4	15.32	15.95	-0.01	-20.06	-2.41	1.14	False	False
2025-09-12	4	15.78	16.04	-0.01	-17.30	-0.84	0.97	False	False
2025-09-05	1	16.06	16.18	-0.00	-15.11	-0.60	0.54	False	False
2025-08-29	3	16.36	16.28	-0.00	-13.82	-0.52	0.52	False	False
2025-08-22	3	17.12	16.36	-0.00	-10.41	-1.59	0.78	False	False
2025-08-15	3	16.48	16.41	-0.00	-13.94	-1.76	0.88	False	False
2025-08-08	3	16.63	16.48	-0.00	-12.69	-0.97	1.31	False	False
2025-08-01	1	16.47	16.51	-0.00	-11.76	-0.61	0.75	False	False
2025-07-25	3	18.40	16.57	-0.00	-4.06	2.77	0.81	False	False
2025-07-18	3	17.63	16.58	-0.00	-6.90	0.34	0.91	False	False
2025-07-11	3	17.19	16.61	-0.01	-8.81	-1.76	0.58	False	False
2025-07-03	3	17.16	16.68	-0.00	-9.30	-2.33	0.72	False	False
2025-06-27	1	15.80	16.77	-0.00	-15.12	-2.69	2.01	False	False
2025-06-20	1	16.55	16.88	-0.00	-8.26	-1.06	0.71	False	False
2025-06-13	3	17.77	16.97	-0.00	-1.76	-0.53	0.68	False	False
2025-06-06	3	18.17	16.96	-0.00	0.02	-0.69	0.70	False	False
2025-05-30	3	17.12	16.97	-0.00	-4.37	2.21	0.58	False	False
2025-05-23	1	16.88	16.98	-0.00	-4.04	3.13	0.78	False	False
2025-05-16	3	18.15	17.01	-0.01	0.37	4.26	1.03	False	False
2025-05-09	3	17.66	17.07	-0.01	2.78	3.36	1.06	False	False
2025-05-02	4	14.98	17.14	-0.01	-13.20	-0.12	0.68	False	False
2025-04-25	4	14.05	17.30	-0.01	-16.55	0.62	0.82	False	False
2025-04-17	4	13.47	17.49	-0.01	-16.68	1.57	0.89	False	False
2025-04-11	4	14.71	17.70	-0.01	-10.67	3.64	1.41	False	False
2025-04-04	4	13.62	17.86	-0.01	-12.73	3.29	2.47	False	False
2025-03-28	4	13.93	18.04	-0.01	-19.01	0.22	1.03	False	False
2025-03-21	4	13.51	18.21	-0.01	-22.94	-4.83	1.27	False	False
2025-03-14	1	13.09	18.40	-0.00	-25.24	-7.15	1.51	False	False
2025-03-07	1	13.34	18.55	-0.00	-25.90	-6.43	3.18	False	True
2025-02-28	1	14.96	18.67	0.00	-19.88	-4.69	2.76	False	False
2025-02-21	1	18.24	18.74	0.00	-3.60	0.17	1.17	False	False
2025-02-14	2	19.93	18.70	0.01	3.36	1.39	1.11	False	False
2025-02-07	3	18.99	18.59	0.00	-0.18	1.39	0.80	False	False
2025-01-31	3	18.88	18.49	0.00	-1.10	0.36	0.67	False	False
2025-01-24	3	18.48	18.39	0.00	-4.29	-0.57	0.50	False	False
2025-01-17	3	18.60	18.31	0.00	-2.19	0.07	0.57	False	False
2025-01-10	1	17.45	18.23	0.00	-5.73	-1.40	0.50	False	False
2025-01-03	3	18.43	18.19	0.00	-2.56	-1.03	0.31	False	False
2024-12-27	2	18.65	18.13	0.01	-2.00	-0.35	0.18	False	False
2024-12-20	2	18.48	18.04	0.01	-2.45	-0.51	1.26	False	False
2024-12-13	2	19.34	17.98	0.01	-0.12	1.79	0.93	False	False
2024-12-06	2	19.82	17.88	0.01	1.55	1.44	1.24	False	False
2024-11-29	3	19.23	17.75	0.00	-0.61	1.03	1.09	False	False
2024-11-22	3	19.10	17.67	0.00	-0.41	1.17	0.97	False	False
2024-11-15	1	17.50	17.58	0.00	-7.29	-3.21	2.23	False	False
2024-11-08	2	18.48	17.51	0.01	-4.21	-2.49	3.16	False	False
2024-11-01	2	17.56	17.41	0.01	-4.75	-3.03	3.21	False	False
2024-10-25	2	17.74	17.34	0.01	-5.08	-3.07	2.84	False	False
2024-10-18	2	19.93	17.29	0.01	5.57	-0.66	1.23	False	False
2024-10-11	2	19.76	17.15	0.01	5.74	-0.74	0.66	False	False
2024-10-04	2	19.82	17.02	0.01	7.37	-0.58	0.76	False	False
2024-09-27	2	19.73	16.89	0.01	7.22	0.17	0.95	False	False
2024-09-20	3	19.76	16.76	0.00	8.20	0.52	1.22	True	False
2024-09-13	3	19.56	16.68	0.00	8.71	2.04	1.19	True	False
2024-09-06	3	18.94	16.60	0.00	9.69	2.36	0.87	False	False
2024-08-30	3	19.15	16.53	0.00	6.54	1.82	0.82	True	False
2024-08-23	3	18.99	16.44	0.00	6.10	1.66	0.99	True	False
2024-08-16	3	17.71	16.36	0.00	0.53	1.44	0.85	True	False
2024-08-09	3	16.98	16.31	0.00	0.24	2.80	1.32	False	False
2024-08-02	3	16.85	16.28	0.00	-0.73	2.45	1.08	False	False
2024-07-26	3	17.24	16.24	0.00	-0.54	1.93	0.98	False	False
2024-07-19	3	16.58	16.22	0.00	-5.22	0.73	1.26	False	False
2024-07-12	1	15.93	16.21	0.00	-10.96	-1.22	0.96	False	False
2024-07-05	1	15.92	16.22	0.00	-10.55	-1.48	0.41	False	False
2024-06-28	1	16.07	16.21	0.00	-8.24	-0.62	2.05	False	False
2024-06-21	1	16.15	16.20	0.00	-8.14	-1.05	0.64	False	False
2024-06-14	2	16.44	16.17	0.01	-6.09	-0.42	1.14	False	False
2024-06-07	2	16.45	16.09	0.01	-4.65	0.18	0.74	False	False
2024-05-31	2	16.06	16.00	0.01	-5.76	-1.75	0.68	False	False
2024-05-24	2	16.48	15.91	0.01	-3.95	-0.88	0.89	False	False
2024-05-17	2	16.40	15.78	0.01	-4.41	0.02	0.62	False	False
2024-05-10	3	15.99	15.68	0.00	-5.37	0.26	0.68	False	False
2024-05-03	3	16.80	15.60	0.00	1.23	2.12	0.57	False	False
2024-04-26	3	16.41	15.52	0.00	-0.43	1.05	0.90	False	False
2024-04-19	1	15.32	15.43	0.00	-4.49	0.73	0.64	False	False
2024-04-12	3	15.50	15.39	0.00	-6.40	-0.41	1.06	False	False
2024-04-05	3	15.61	15.34	0.00	-7.25	-0.77	0.75	False	False
2024-03-28	3	16.22	15.26	0.00	-4.63	0.28	1.79	False	False
2024-03-22	3	15.72	15.19	0.00	-7.39	-2.78	1.33	False	False
2024-03-15	3	15.85	15.12	0.00	-4.77	-2.45	1.83	False	False
2024-03-08	3	16.01	15.04	0.00	-4.16	-1.49	2.71	False	False
2024-03-01	3	15.81	15.02	0.00	-5.74	-2.00	3.97	False	False
2024-02-23	3	17.27	14.97	0.00	3.73	0.20	0.57	False	False
2024-02-16	3	17.20	14.89	0.00	5.02	0.37	1.02	True	False
2024-02-09	3	16.73	14.84	0.00	1.79	0.01	0.99	False	False
2024-02-02	3	16.58	14.79	0.00	2.28	0.08	0.64	False	False
2024-01-26	3	16.47	14.74	0.00	2.94	-0.82	0.67	False	False
2024-01-19	3	16.39	14.70	0.00	3.52	-0.25	0.74	False	False
2024-01-12	2	15.91	14.63	0.01	1.73	-0.90	0.71	False	False
2024-01-05	2	15.66	14.57	0.01	1.96	-0.54	0.91	False	False
2023-12-29	2	16.57	14.51	0.01	6.20	0.02	0.53	True	False
2023-12-22	2	16.25	14.43	0.01	4.53	0.69	0.67	False	False
2023-12-15	2	16.25	14.33	0.01	5.34	2.46	1.86	True	False
2023-12-08	2	15.66	14.22	0.01	4.10	2.38	1.28	False	False
2023-12-01	3	15.93	14.13	0.00	6.10	3.12	1.66	True	False
2023-11-24	3	15.15	14.01	0.00	1.76	1.52	1.01	False	False
2023-11-17	3	14.07	13.94	0.00	-4.49	0.05	1.10	False	False
2023-11-10	1	13.63	13.92	-0.00	-5.43	-0.76	0.93	False	False
2023-11-03	1	13.32	13.89	-0.00	-6.37	-1.61	0.80	False	False
2023-10-27	1	12.83	13.88	-0.00	-4.34	-0.47	1.19	False	False
2023-10-20	1	13.16	13.92	0.00	-4.68	-0.65	1.30	False	False
2023-10-13	1	13.87	13.94	0.00	-2.40	0.35	0.54	False	False
2023-10-06	3	14.19	13.94	0.00	0.07	2.68	0.69	False	False
2023-09-29	1	13.79	13.90	0.00	-2.48	1.20	0.55	False	False
2023-09-22	3	13.98	13.90	0.00	-2.07	1.16	1.06	False	False
2023-09-15	3	14.18	13.89	0.00	-3.80	0.99	1.61	False	False
2023-09-08	1	13.22	13.87	-0.00	-10.64	-3.24	0.76	False	False
2023-09-01	3	13.95	13.87	0.00	-7.28	-0.42	0.85	False	False
2023-08-25	1	13.73	13.89	0.00	-6.70	-1.16	0.98	False	False
2023-08-18	1	13.50	13.88	0.00	-7.77	-2.48	1.14	False	False
2023-08-11	3	15.34	13.87	0.00	2.31	0.38	1.36	False	False
2023-08-04	3	14.22	13.80	0.00	-5.58	-1.68	0.88	False	False
2023-07-28	2	15.11	13.77	0.01	-2.05	-1.26	1.48	False	False
2023-07-21	2	15.61	13.70	0.01	2.16	1.33	0.80	False	False
2023-07-14	3	15.29	13.62	0.00	0.77	1.35	0.55	False	False
2023-07-07	3	14.97	13.54	0.00	1.14	1.43	0.45	False	False
2023-06-30	3	15.41	13.49	0.00	2.98	1.11	1.10	False	False
2023-06-23	2	14.15	13.43	0.01	-3.17	0.88	1.67	False	False
2023-06-16	3	14.13	13.39	0.00	-4.64	0.93	1.54	False	False
2023-06-09	3	13.80	13.34	0.00	-4.59	0.91	1.12	False	False
2023-06-02	3	14.23	13.29	0.00	-1.45	2.47	0.85	False	False
2023-05-26	3	13.25	13.15	-0.00	-6.69	0.87	0.75	False	False
2023-05-19	1	13.00	13.19	-0.00	-8.37	-0.55	0.96	False	False
2023-05-12	1	12.86	13.25	-0.00	-8.22	0.50	0.94	False	False
2023-05-05	1	12.51	13.25	-0.00	-11.33	-0.43	1.03	False	False
2023-04-28	1	12.86	13.27	-0.00	-10.15	-1.72	1.01	False	False
2023-04-21	3	13.40	13.27	-0.00	-6.15	-1.42	0.78	False	False
2023-04-14	1	12.90	13.27	-0.00	-10.20	-2.15	1.13	False	False
2023-04-06	1	12.96	13.29	-0.00	-9.62	-1.13	0.61	False	False
2023-03-31	3	13.96	13.36	-0.00	-3.27	0.11	1.13	False	False
2023-03-24	3	13.96	13.35	-0.00	-0.47	1.05	0.97	False	False
2023-03-17	3	13.67	13.37	-0.00	-1.61	1.30	1.34	False	False
2023-03-10	1	13.03	13.42	-0.00	-5.11	0.75	0.87	False	False
2023-03-03	3	13.88	13.51	0.00	-3.71	-0.00	1.72	False	False
2023-02-24	1	13.50	13.51	0.00	-4.69	0.43	0.79	False	False
2023-02-17	3	13.58	13.53	0.00	-6.81	0.57	1.19	False	False
2023-02-10	1	13.46	13.52	0.00	-8.11	-0.26	0.99	False	False
2023-02-03	3	14.31	13.49	0.00	-3.69	0.54	0.84	False	False
2023-01-27	3	13.70	13.44	0.00	-6.41	0.07	0.87	False	False
2023-01-20	1	13.01	13.42	-0.00	-9.09	-0.52	0.69	False	False
2023-01-13	3	13.42	13.40	-0.00	-7.07	0.27	0.62	False	False
2023-01-06	1	13.27	13.38	-0.00	-5.87	0.06	0.43	False	False
2022-12-30	1	13.00	13.40	-0.00	-6.67	0.42	0.32	False	False
2022-12-23	4	13.01	13.46	-0.01	-7.03	1.24	0.48	False	False
2022-12-16	4	12.91	13.51	-0.01	-8.14	1.54	0.43	False	False
2022-12-09	4	13.50	13.58	-0.01	-6.11	2.66	0.61	False	False
2022-12-02	3	13.65	13.64	-0.01	-8.36	4.68	0.81	False	False
2022-11-25	4	12.99	13.76	-0.01	-11.98	-2.60	0.64	False	False
2022-11-18	4	12.50	13.90	-0.01	-14.31	-4.60	1.26	False	False
2022-11-11	4	12.28	14.08	-0.01	-16.74	-2.98	2.15	False	False
2022-11-04	4	10.22	14.29	-0.01	-27.07	-5.67	1.97	False	True
2022-10-28	4	14.40	14.56	-0.01	-1.59	1.16	1.53	False	False
2022-10-21	4	14.68	14.76	-0.01	4.09	2.42	1.09	False	False
2022-10-14	4	12.87	14.92	-0.01	-4.82	0.88	1.66	False	False
2022-10-07	4	13.20	15.08	-0.01	-4.39	0.47	1.15	False	False
2022-09-30	4	12.83	15.16	-0.01	-6.22	0.98	1.51	False	False
2022-09-23	4	13.38	15.26	-0.01	-5.58	0.75	0.81	False	False
2022-09-16	1	13.69	15.35	-0.00	-8.34	0.47	1.49	False	False
2022-09-09	1	14.81	15.44	-0.00	-6.26	0.62	0.58	False	False
2022-09-02	1	13.82	15.52	-0.00	-10.13	1.83	0.87	False	False
2022-08-26	1	14.65	15.61	-0.00	-8.59	1.95	0.52	False	False
2022-08-19	4	15.11	15.66	-0.01	-10.22	1.60	0.56	False	False
2022-08-12	4	15.68	15.71	-0.01	-8.76	3.07	0.92	False	False
2022-08-05	4	13.85	15.77	-0.01	-17.45	0.68	0.89	False	False
2022-07-29	4	14.03	15.91	-0.01	-16.40	0.58	0.70	False	False
2022-07-22	4	13.49	16.08	-0.01	-16.61	1.49	0.72	False	False
2022-07-15	4	12.51	16.23	-0.01	-21.03	-0.70	0.75	False	False
2022-07-08	4	12.83	16.38	-0.01	-20.18		0.80	False	False
2022-07-01	4	12.89	16.52	-0.01	-18.73		1.23	False	False
2022-06-24	4	12.63	16.66	-0.01	-22.57		1.58	False	False
2022-06-17	4	12.62	16.84	-0.01	-18.23		1.22	False	True
2022-06-10	4	14.01	17.03	-0.01			0.91	False	True
2022-06-03	4	14.66	17.23	-0.01			1.26	False	False
2022-05-27	4	14.75	17.45	-0.01			2.05	False	False
2022-05-20	4	14.75	17.58	-0.01			0.97	False	False
2022-05-13	4	15.35	17.80	-0.01			1.64	False	False
2022-05-06	4	17.21	17.98	-0.01			0.99	False	False
2022-04-29	4	17.36	18.11	-0.01			0.47	False	False
2022-04-22	4	17.73	18.21	-0.01			0.75	False	False
2022-04-14	3	18.60	18.30	-0.01			0.56	False	False
2022-04-08	3	18.50	18.42	-0.01			0.65	False	False
2022-04-01	3	20.23	18.61	-0.01			1.56	False	False
2022-03-25	3	19.59	18.71	-0.01			1.85	False	False
2022-03-18	4	17.55	18.84	-0.01			1.37	False	False
2022-03-11	4	15.78	19.05	-0.01			0.89	False	False
2022-03-04	1	15.85	19.33	-0.00			1.49	False	False
2022-02-25	1	16.02	19.41	-0.00			0.74	False	False
2022-02-18	1	16.41	19.53	-0.00			0.71	False	False
2022-02-11	4	17.10	19.62	-0.01			0.71	False	False
2022-02-04	1	16.46	19.67				0.59	False	False
2022-01-28	1	16.37	19.79				0.47	False	True
2022-01-21	1	16.38	19.91				0.27	False	True
2022-01-14	1	17.67	20.05				0.33	False	False
2022-01-07	0	18.00					0.50	False	False
2021-12-31	0	19.04					0.49	False	False
2021-12-23	0	18.16					0.63	False	False
2021-12-17	0	16.99					1.15	False	False
2021-12-10	0	17.06					0.83	False	False
2021-12-03	0	16.97					1.01	False	False
2021-11-26	0	17.91					0.80	False	False
2021-11-19	0	18.51					1.85	False	False
2021-11-12	0	20.02					5.28	False	False
2021-11-05	0	21.05					0.92	False	False
2021-10-29	0	18.70					0.76	False	False
2021-10-22	0	21.50					0.32	False	False
2021-10-15	0	20.62					0.28	False	False
2021-10-08	0	21.04					1.00	False	False
2021-10-01	0	20.43					1.18	False	False
2021-09-24	0	20.50					2.01	False	False
2021-09-17	0	22.25					4.65	False	False
2021-09-10	0	24.13					0.98	False	False
2021-09-03	0	23.30					0.78	False	False
2021-08-27	0	23.45					0.41	False	False
2021-08-20	0	23.94					0.60	False	False
2021-08-13	0	23.93					0.99	False	False
2021-08-06	0	18.41					0.23	False	False
2021-07-30	0	19.61					0.25	False	False
2021-07-23	0	18.95					0.44	False	False
2021-07-16	0	18.79					0.16	False	False
2021-07-09	0	19.91						False	False
2021-07-02	0	20.00						False	False
2021-06-25	0	20.52						False	False