EZRA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 1.95 | 4.09 | -0.04 | -84.76 | -0.52 | 0.08 | False | False |
| 2026-10-02 | 4 | 2.20 | 4.28 | -0.04 | -83.66 | -0.24 | 0.21 | False | False |
| 2026-09-25 | 4 | 2.68 | 4.51 | -0.03 | -81.40 | 0.68 | 0.01 | False | False |
| 2026-09-18 | 4 | 2.62 | 4.77 | -0.03 | -82.48 | 0.14 | 0.01 | False | False |
| 2026-09-11 | 4 | 2.70 | 4.93 | -0.04 | -82.66 | 1.08 | 0.01 | False | False |
| 2026-09-04 | 4 | 2.83 | 5.09 | -0.05 | -82.69 | 1.10 | 0.03 | False | False |
| 2026-08-28 | 4 | 2.71 | 5.22 | -0.07 | -84.11 | 1.69 | 0.03 | False | False |
| 2026-08-21 | 4 | 3.02 | 5.43 | -0.08 | -83.04 | 1.64 | 0.08 | False | False |
| 2026-08-14 | 4 | 2.46 | 5.88 | -0.08 | -86.97 | 0.66 | 0.03 | False | False |
| 2026-08-07 | 4 | 2.55 | 6.48 | -0.07 | -87.09 | 0.32 | 193.48 | False | False |
| 2026-07-31 | 4 | 1.82 | 7.11 | -0.07 | -90.87 | -0.85 | 1.43 | False | True |
| 2026-07-24 | 4 | 2.15 | 7.76 | -0.07 | -89.59 | -0.75 | 1.19 | False | False |
| 2026-07-17 | 4 | 2.28 | 8.43 | -0.07 | -89.59 | -0.50 | 0.44 | False | True |
| 2026-07-10 | 4 | 2.74 | 9.22 | -0.06 | -88.37 | -0.04 | 0.58 | False | True |
| 2026-07-02 | 4 | 3.08 | 10.02 | -0.06 | -87.48 | 0.26 | 0.49 | False | True |
| 2026-06-26 | 4 | 3.43 | 10.88 | -0.06 | -86.59 | 0.39 | 1.97 | False | False |
| 2026-06-18 | 4 | 3.47 | 11.64 | -0.06 | -87.61 | 0.15 | 0.28 | False | False |
| 2026-06-12 | 4 | 3.54 | 12.38 | -0.06 | -88.22 | -0.54 | 0.91 | False | False |
| 2026-06-05 | 4 | 3.56 | 13.21 | -0.06 | -88.52 | -1.89 | 1.24 | False | False |
| 2026-05-29 | 4 | 3.93 | 14.21 | -0.06 | -88.14 | -1.78 | 2.82 | False | False |
| 2026-05-22 | 4 | 4.00 | 15.33 | -0.05 | -88.20 | -2.27 | 6.20 | False | True |
| 2026-05-15 | 4 | 4.84 | 16.49 | -0.05 | -86.05 | -1.75 | 1.03 | False | True |
| 2026-05-08 | 4 | 6.80 | 17.42 | -0.05 | -80.96 | -0.69 | 0.23 | False | False |
| 2026-05-01 | 4 | 6.80 | 18.45 | -0.04 | -81.02 | -0.24 | 0.10 | False | False |
| 2026-04-24 | 4 | 7.60 | 19.65 | -0.04 | -79.14 | 0.56 | 0.05 | False | False |
| 2026-04-17 | 4 | 7.80 | 20.56 | -0.04 | -79.06 | 0.40 | 0.14 | False | False |
| 2026-04-10 | 4 | 7.96 | 21.28 | -0.04 | -78.19 | 0.53 | 0.09 | False | False |
| 2026-04-02 | 4 | 7.20 | 22.07 | -0.04 | -80.05 | -0.42 | 0.04 | False | False |
| 2026-03-27 | 4 | 6.68 | 22.95 | -0.04 | -81.39 | -1.55 | 0.22 | False | False |
| 2026-03-20 | 4 | 7.28 | 24.02 | -0.04 | -80.65 | 0.71 | 0.09 | False | False |
| 2026-03-13 | 4 | 7.76 | 25.04 | -0.04 | -80.31 | 0.66 | 0.14 | False | False |
| 2026-03-06 | 4 | 8.88 | 26.20 | -0.04 | -78.38 | 1.96 | 0.12 | False | False |
| 2026-02-27 | 4 | 10.68 | 27.26 | -0.05 | -75.21 | 1.49 | 9.86 | False | False |
| 2026-02-20 | 4 | 7.32 | 28.31 | -0.05 | -83.50 | -4.17 | 0.12 | False | False |
| 2026-02-13 | 4 | 7.68 | 29.80 | -0.05 | -82.94 | -5.54 | 62.70 | False | False |
| 2026-02-06 | 4 | 6.48 | 31.47 | -0.05 | -86.21 | -6.51 | 1.57 | False | False |
| 2026-01-30 | 4 | 9.16 | 33.26 | -0.05 | -81.16 | -5.25 | 4.99 | False | True |
| 2026-01-23 | 4 | 16.60 | 35.11 | -0.04 | -66.81 | -1.54 | 0.66 | False | True |
| 2026-01-16 | 4 | 20.32 | 37.41 | -0.03 | -60.77 | -1.48 | 0.15 | False | False |
| 2026-01-09 | 4 | 21.32 | 40.03 | -0.02 | -60.16 | -1.45 | 1.01 | False | False |
| 2026-01-02 | 4 | 21.52 | 40.95 | -0.02 | -60.17 | -2.28 | 0.13 | False | True |
| 2025-12-26 | 4 | 22.32 | 42.19 | -0.02 | -60.63 | -1.09 | 0.06 | False | True |
| 2025-12-19 | 4 | 26.00 | 43.24 | -0.01 | -54.85 | 0.27 | 0.10 | False | False |
| 2025-12-12 | 4 | 26.52 | 43.94 | -0.01 | -54.35 | -0.28 | 0.09 | False | False |
| 2025-12-05 | 4 | 29.00 | 44.68 | -0.01 | -51.06 | -1.57 | 0.09 | False | False |
| 2025-11-28 | 4 | 26.20 | 45.14 | -0.01 | -56.26 | -3.93 | 1.23 | False | False |
| 2025-11-21 | 4 | 25.80 | 45.72 | -0.01 | -55.92 | -4.17 | 0.04 | False | True |
| 2025-11-14 | 4 | 28.20 | 46.43 | -0.01 | -53.24 | -1.11 | 0.04 | False | False |
| 2025-11-07 | 4 | 33.68 | 46.85 | -0.01 | -44.78 | -0.81 | 0.08 | False | False |
| 2025-10-31 | 4 | 37.48 | 47.11 | -0.01 | -40.55 | -1.06 | 2.42 | False | False |
| 2025-10-24 | 4 | 38.80 | 47.39 | -0.01 | -39.26 | 2.25 | 0.08 | False | False |
| 2025-10-17 | 4 | 32.76 | 47.73 | -0.01 | -48.81 | 2.18 | 0.08 | False | False |
| 2025-10-10 | 4 | 37.68 | 48.42 | -0.01 | -41.53 | 3.40 | 0.20 | False | False |
| 2025-10-03 | 4 | 42.80 | 48.87 | -0.02 | -36.30 | 4.04 | 1.08 | False | False |
| 2025-09-26 | 4 | 35.04 | 49.37 | -0.02 | -48.27 | -0.44 | 10.36 | False | False |
| 2025-09-19 | 4 | 29.40 | 50.15 | -0.02 | -57.53 | -2.16 | 113.11 | False | False |
| 2025-09-12 | 4 | 31.44 | 51.09 | -0.03 | -55.14 | -2.74 | 1.78 | False | True |
| 2025-09-05 | 4 | 33.68 | 52.31 | -0.03 | -52.46 | -1.41 | 0.56 | False | True |
| 2025-08-29 | 4 | 38.80 | 53.77 | -0.02 | -46.51 | -0.33 | 0.02 | False | False |
| 2025-08-22 | 4 | 38.00 | 55.11 | -0.03 | -48.88 | -3.28 | 0.08 | False | False |
| 2025-08-15 | 4 | 42.40 | 56.77 | -0.03 | -44.17 | -3.69 | 0.03 | False | False |
| 2025-08-08 | 4 | 40.80 | 58.21 | -0.02 | -46.80 | -4.58 | 0.05 | False | False |
| 2025-08-01 | 4 | 42.00 | 59.43 | -0.01 | -45.19 | -4.96 | 0.16 | False | False |
| 2025-07-25 | 1 | 52.00 | 61.77 | -0.00 | -35.77 | -8.45 | 0.12 | False | False |
| 2025-07-18 | 1 | 58.00 | 63.21 | 0.00 | -29.39 | -11.05 | 0.09 | False | False |
| 2025-07-11 | 1 | 60.00 | 62.88 | 0.01 | -28.50 | 4.45 | 0.24 | False | False |
| 2025-07-03 | 2 | 64.80 | 62.89 | 0.01 | -25.33 | 2.95 | 0.08 | False | False |
| 2025-06-27 | 2 | 85.60 | 62.85 | 0.01 | -1.97 | 10.24 | 0.52 | False | False |
| 2025-06-20 | 3 | 98.80 | 62.01 | -0.00 | 14.81 | 16.49 | 317.77 | False | False |
| 2025-06-13 | 4 | 48.84 | 60.44 | -0.01 | -46.29 | 1.40 | 0.93 | False | False |
| 2025-06-06 | 4 | 58.80 | 60.75 | -0.02 | -37.14 | 5.00 | 1.48 | False | False |
| 2025-05-30 | 4 | 54.00 | 61.36 | -0.02 | -42.95 | 3.69 | 0.99 | False | False |
| 2025-05-23 | 4 | 46.80 | 62.48 | -0.02 | -51.14 | 0.75 | 0.36 | False | False |
| 2025-05-16 | 4 | 48.80 | 64.03 | -0.02 | -51.90 | 1.99 | 0.84 | False | False |
| 2025-05-09 | 4 | 42.80 | 65.72 | -0.02 | -57.13 | 0.89 | 0.55 | False | False |
| 2025-05-02 | 4 | 43.60 | 67.12 | -0.02 | -57.72 | -0.52 | 0.94 | False | False |
| 2025-04-25 | 4 | 47.20 | 68.77 | -0.03 | -54.15 | 1.29 | 2.95 | False | False |
| 2025-04-17 | 4 | 40.60 | 70.12 | -0.03 | -59.86 | -0.64 | 0.51 | False | False |
| 2025-04-11 | 4 | 41.60 | 72.15 | -0.03 | -60.69 | -0.11 | 0.80 | False | True |
| 2025-04-04 | 4 | 46.00 | 74.45 | -0.02 | -55.63 | 0.50 | 0.48 | False | True |
| 2025-03-28 | 4 | 48.80 | 76.65 | -0.02 | -59.29 | 0.13 | 0.43 | False | False |
| 2025-03-21 | 4 | 53.60 | 78.75 | -0.02 | -57.32 | 1.29 | 0.26 | False | False |
| 2025-03-14 | 4 | 51.20 | 80.81 | -0.03 | -60.26 | -0.55 | 0.16 | False | False |
| 2025-03-07 | 4 | 57.60 | 82.53 | -0.03 | -57.65 | -1.02 | 0.02 | False | False |
| 2025-02-28 | 4 | 58.40 | 84.33 | -0.03 | -59.80 | -1.29 | 0.01 | False | False |
| 2025-02-21 | 4 | 57.60 | 87.19 | -0.03 | -62.47 | -2.76 | 0.02 | False | False |
| 2025-02-14 | 4 | 68.20 | 90.28 | -0.03 | -58.06 | -1.13 | 0.04 | False | False |
| 2025-02-07 | 4 | 77.60 | 93.14 | -0.04 | -53.57 | 1.18 | 0.11 | False | False |
| 2025-01-31 | 4 | 78.80 | 96.38 | -0.03 | -54.64 | -3.06 | 0.05 | False | False |
| 2025-01-24 | 4 | 88.00 | 98.81 | -0.03 | -51.43 | 0.43 | 0.02 | False | False |
| 2025-01-17 | 4 | 85.60 | 101.00 | -0.03 | -53.56 | 5.86 | 0.10 | False | False |
| 2025-01-10 | 4 | 77.20 | 108.68 | -0.02 | -58.30 | 3.55 | 0.07 | False | False |
| 2025-01-03 | 3 | 112.40 | 111.12 | -0.03 | -42.42 | 7.50 | 0.15 | False | False |
| 2024-12-27 | 4 | 95.20 | 113.02 | -0.03 | -53.14 | 5.42 | 155.06 | False | False |
| 2024-12-20 | 4 | 48.00 | 115.99 | -0.03 | -77.00 | 0.53 | 0.86 | False | False |
| 2024-12-13 | 4 | 60.40 | 120.60 | -0.03 | -72.49 | 1.36 | 0.37 | False | False |
| 2024-12-06 | 4 | 63.60 | 125.68 | -0.03 | -72.43 | 0.14 | 1.24 | False | False |
| 2024-11-29 | 4 | 60.40 | 129.36 | -0.03 | -74.81 | -1.22 | 1.70 | False | False |
| 2024-11-22 | 4 | 51.60 | 133.06 | -0.04 | -79.14 | -2.00 | 2.79 | False | True |
| 2024-11-15 | 4 | 58.00 | 137.37 | -0.03 | -77.92 | -1.53 | 0.79 | False | True |
| 2024-11-08 | 4 | 77.20 | 141.74 | -0.03 | -72.98 | 1.21 | 0.69 | False | True |
| 2024-11-01 | 4 | 87.60 | 146.71 | -0.03 | -69.94 | 1.88 | 0.73 | False | False |
| 2024-10-25 | 4 | 93.20 | 154.78 | -0.03 | -71.13 | 2.36 | 0.45 | False | False |
| 2024-10-18 | 4 | 99.60 | 159.38 | -0.03 | -71.80 | 1.86 | 0.79 | False | False |
| 2024-10-11 | 4 | 84.80 | 164.00 | -0.04 | -77.84 | 0.27 | 0.44 | False | True |
| 2024-10-04 | 4 | 93.20 | 169.10 | -0.04 | -77.45 | 0.45 | 3.58 | False | False |
| 2024-09-27 | 4 | 87.60 | 175.04 | -0.04 | -80.56 | 0.24 | 1.05 | False | False |
| 2024-09-20 | 4 | 101.60 | 183.86 | -0.03 | -79.24 | 0.77 | 3.84 | False | False |
| 2024-09-13 | 4 | 110.40 | 191.54 | -0.03 | -78.91 | 1.47 | 0.76 | False | False |
| 2024-09-06 | 4 | 112.00 | 199.60 | -0.03 | -79.25 | 1.13 | 0.22 | False | False |
| 2024-08-30 | 4 | 112.00 | 206.97 | -0.03 | -81.53 | -0.29 | 0.04 | False | False |
| 2024-08-23 | 4 | 115.20 | 213.44 | -0.03 | -82.33 | -0.30 | 0.07 | False | False |
| 2024-08-16 | 4 | 102.80 | 220.77 | -0.03 | -84.80 | -0.72 | 0.04 | False | False |
| 2024-08-09 | 4 | 111.80 | 228.29 | -0.03 | -83.77 | -0.63 | 0.07 | False | True |
| 2024-08-02 | 4 | 144.00 | 235.63 | -0.03 | -80.36 | 1.09 | 0.07 | False | False |
| 2024-07-26 | 4 | 150.40 | 243.41 | -0.03 | -81.13 | 1.06 | 0.18 | False | False |
| 2024-07-19 | 4 | 154.00 | 250.57 | -0.03 | -81.93 | -2.52 | 0.17 | False | False |
| 2024-07-12 | 4 | 174.80 | 255.73 | -0.04 | -81.27 | 1.52 | 0.25 | False | False |
| 2024-07-05 | 4 | 151.60 | 264.43 | -0.04 | -84.72 | 0.40 | 0.74 | False | False |
| 2024-06-28 | 4 | 153.68 | 275.92 | -0.05 | -85.36 | 0.09 | 0.60 | False | False |
| 2024-06-21 | 3 | 316.20 | 285.83 | -0.06 | -71.84 | 3.63 | 115.05 | False | False |
| 2024-06-14 | 4 | 150.28 | 302.71 | -0.06 | -87.34 | -0.55 | 0.15 | False | True |
| 2024-06-07 | 4 | 169.32 | 321.96 | -0.07 | -86.32 | 0.47 | 0.19 | False | False |
| 2024-05-31 | 4 | 184.28 | 342.83 | -0.07 | -85.73 | 0.73 | 0.35 | False | False |
| 2024-05-24 | 4 | 186.32 | 374.54 | -0.07 | -86.38 | 0.51 | 0.28 | False | False |
| 2024-05-17 | 4 | 212.84 | 403.69 | -0.08 | -85.16 | 0.69 | 4.87 | False | False |
| 2024-05-10 | 4 | 174.08 | 439.78 | -0.08 | -88.19 | -0.45 | 0.11 | False | False |
| 2024-05-03 | 4 | 171.36 | 481.58 | -0.07 | -88.64 | -1.91 | 0.12 | False | False |
| 2024-04-26 | 4 | 180.88 | 528.00 | -0.07 | -88.40 | -0.32 | 0.12 | False | False |
| 2024-04-19 | 4 | 189.04 | 578.41 | -0.07 | -87.91 | -0.23 | 0.20 | False | True |
| 2024-04-12 | 4 | 226.44 | 628.77 | -0.06 | -86.41 | 0.15 | 0.48 | False | False |
| 2024-04-05 | 4 | 329.80 | 676.08 | -0.06 | -81.01 | 1.14 | 60.84 | False | False |
| 2024-03-28 | 4 | 231.20 | 726.74 | -0.06 | -87.11 | -1.29 | 0.33 | False | False |
| 2024-03-22 | 4 | 238.00 | 787.26 | -0.05 | -87.01 | -0.87 | 0.41 | False | False |
| 2024-03-15 | 4 | 238.00 | 828.29 | -0.05 | -87.00 | -1.03 | 0.50 | False | False |
| 2024-03-08 | 4 | 271.32 | 877.47 | -0.06 | -85.56 | -0.19 | 7.54 | False | True |
| 2024-03-01 | 4 | 352.24 | 935.07 | -0.06 | -81.95 | 1.16 | 2.78 | False | False |
| 2024-02-23 | 4 | 331.84 | 996.31 | -0.06 | -83.54 | 0.63 | 0.38 | False | False |
| 2024-02-16 | 4 | 352.24 | 1059.37 | -0.06 | -82.88 | 1.03 | 0.41 | False | False |
| 2024-02-09 | 4 | 333.20 | 1141.47 | -0.06 | -84.80 | 0.65 | 0.12 | False | False |
| 2024-02-02 | 4 | 306.00 | 1228.96 | -0.06 | -86.61 | -0.11 | 0.09 | False | False |
| 2024-01-26 | 4 | 335.24 | 1329.15 | -0.05 | -86.06 | 0.32 | 0.06 | False | False |
| 2024-01-19 | 4 | 328.44 | 1424.74 | -0.05 | -87.01 | 0.68 | 0.06 | False | False |
| 2024-01-12 | 4 | 331.84 | 1521.00 | -0.05 | -87.42 | -0.34 | 0.09 | False | False |
| 2024-01-05 | 4 | 377.40 | 1613.07 | -0.04 | -86.16 | -0.44 | 0.10 | False | False |
| 2023-12-29 | 4 | 365.16 | 1702.49 | -0.04 | -87.35 | -0.23 | 0.72 | False | False |
| 2023-12-22 | 4 | 308.72 | 1793.23 | -0.04 | -89.74 | -3.43 | 0.38 | False | True |
| 2023-12-15 | 4 | 435.88 | 1879.95 | -0.03 | -86.07 | -1.70 | 0.19 | False | False |
| 2023-12-08 | 4 | 496.40 | 1957.22 | -0.03 | -84.41 | -1.70 | 1.73 | False | False |
| 2023-12-01 | 4 | 450.84 | 2030.43 | -0.02 | -86.42 | -4.41 | 1.03 | False | True |
| 2023-11-24 | 4 | 822.80 | 2103.35 | -0.02 | -76.01 | -1.49 | 236.31 | False | False |
| 2023-11-17 | 4 | 727.60 | 2146.19 | -0.02 | -79.26 | -3.46 | 0.62 | False | False |
| 2023-11-10 | 4 | 795.60 | 2200.59 | -0.01 | -77.63 | -3.41 | 0.24 | False | True |
| 2023-11-03 | 4 | 1135.60 | 2241.85 | -0.01 | -68.76 | -1.74 | 0.08 | False | False |
| 2023-10-27 | 4 | 1060.80 | 2266.10 | -0.01 | -70.05 | -2.52 | 0.18 | False | True |
| 2023-10-20 | 4 | 1295.40 | 2298.97 | -0.01 | -65.42 | -0.99 | 0.16 | False | True |
| 2023-10-13 | 4 | 1428.00 | 2315.63 | -0.02 | -63.98 | 0.23 | 0.20 | False | False |
| 2023-10-06 | 4 | 1564.00 | 2333.76 | -0.03 | -61.79 | 0.07 | 0.10 | False | False |
| 2023-09-29 | 4 | 1693.20 | 2377.96 | -0.03 | -59.96 | -0.08 | 0.09 | False | False |
| 2023-09-22 | 4 | 1700.00 | 2444.37 | -0.04 | -61.45 | 2.41 | 0.10 | False | False |
| 2023-09-15 | 4 | 1645.60 | 2499.00 | -0.05 | -64.91 | 0.48 | 2.05 | False | False |
| 2023-09-08 | 4 | 1849.60 | 2630.81 | -0.05 | -62.08 | 0.26 | 0.97 | False | False |
| 2023-09-01 | 4 | 2046.80 | 2754.45 | -0.05 | -59.64 | 0.36 | 16.23 | False | False |
| 2023-08-25 | 4 | 1468.80 | 2913.69 | -0.04 | -71.08 | -2.20 | 1.09 | False | True |
| 2023-08-18 | 4 | 1713.60 | 3090.83 | -0.04 | -66.83 | -3.44 | 0.90 | False | False |
| 2023-08-11 | 4 | 1999.20 | 3242.47 | -0.03 | -63.14 | -2.80 | 0.37 | False | False |
| 2023-08-04 | 4 | 2189.60 | 3386.63 | -0.03 | -61.06 | -3.57 | 0.61 | False | False |
| 2023-07-28 | 4 | 2223.60 | 3490.44 | -0.03 | -62.30 | -2.62 | 0.37 | False | False |
| 2023-07-21 | 4 | 2815.20 | 3609.44 | -0.03 | -53.08 | 0.08 | 0.33 | False | False |
| 2023-07-14 | 4 | 2958.00 | 3726.40 | -0.03 | -51.95 | 1.68 | 0.57 | False | False |
| 2023-07-07 | 4 | 3311.60 | 3831.80 | -0.03 | -46.78 | 3.45 | 0.46 | False | False |
| 2023-06-30 | 4 | 3202.80 | 3945.81 | -0.03 | -51.84 | 2.71 | 0.23 | False | False |
| 2023-06-23 | 4 | 3216.40 | 4063.11 | -0.02 | -53.42 | 3.15 | 0.35 | False | False |
| 2023-06-16 | 4 | 3094.00 | 4153.10 | -0.02 | -58.66 | 2.63 | 0.26 | False | False |
| 2023-06-09 | 4 | 3060.00 | 4265.87 | -0.02 | -60.58 | 2.53 | 0.18 | False | False |
| 2023-06-02 | 4 | 3087.20 | 4385.55 | -0.03 | -62.69 | 2.47 | 0.24 | False | False |
| 2023-05-26 | 4 | 2910.40 | 4486.64 | -0.03 | -66.01 | 3.30 | 1.58 | False | False |
| 2023-05-19 | 4 | 2754.00 | 4602.47 | -0.03 | -69.20 | 2.12 | 0.19 | False | False |
| 2023-05-12 | 4 | 2692.80 | 4739.15 | -0.03 | -70.70 | 2.75 | 0.35 | False | False |
| 2023-05-05 | 4 | 2638.40 | 4899.29 | -0.04 | -72.56 | 2.85 | 0.64 | False | False |
| 2023-04-28 | 4 | 2108.00 | 5083.68 | -0.03 | -79.23 | 1.00 | 0.17 | False | False |
| 2023-04-21 | 4 | 2359.60 | 5276.91 | -0.03 | -77.67 | 1.98 | 6.73 | False | False |
| 2023-04-14 | 4 | 2033.20 | 5457.68 | -0.03 | -81.70 | 0.79 | 2.85 | False | False |
| 2023-04-06 | 4 | 1863.20 | 5709.17 | -0.03 | -83.94 | -1.22 | 0.22 | False | False |
| 2023-03-31 | 4 | 2046.80 | 5905.46 | -0.03 | -83.22 | -1.76 | 0.49 | False | False |
| 2023-03-24 | 4 | 1795.20 | 6099.03 | -0.03 | -85.58 | -1.54 | 1.33 | False | True |
| 2023-03-17 | 4 | 1972.00 | 6290.79 | -0.03 | -84.88 | -4.12 | 6.54 | False | True |
| 2023-03-10 | 4 | 2890.00 | 6520.86 | -0.03 | -79.07 | -2.18 | 0.83 | False | True |
| 2023-03-03 | 4 | 3685.60 | 6791.73 | -0.03 | -76.18 | -2.60 | 6.09 | False | False |
| 2023-02-24 | 4 | 3338.80 | 6961.27 | -0.03 | -79.43 | -3.22 | 3.44 | False | True |
| 2023-02-17 | 4 | 5599.80 | 7172.30 | -0.04 | -68.39 | 0.28 | 1.28 | False | False |
| 2023-02-10 | 4 | 5559.00 | 7366.44 | -0.05 | -70.36 | 0.14 | 1.93 | False | False |
| 2023-02-03 | 4 | 6823.80 | 7589.14 | -0.05 | -65.76 | 2.68 | 2.39 | False | False |
| 2023-01-27 | 4 | 6783.00 | 7997.48 | -0.06 | -66.56 | 2.09 | 3.72 | False | False |
| 2023-01-20 | 4 | 6262.80 | 8485.38 | -0.06 | -69.52 | 1.04 | 1.37 | False | False |
| 2023-01-13 | 4 | 6324.00 | 9113.02 | -0.05 | -70.94 | 1.06 | 1.22 | False | False |
| 2023-01-06 | 4 | 5304.00 | 9680.82 | -0.05 | -76.47 | -0.71 | 1.16 | False | True |
| 2022-12-30 | 4 | 5793.60 | 10449.22 | -0.04 | -74.93 | -0.04 | 0.89 | False | False |
| 2022-12-23 | 4 | 6324.00 | 11095.90 | -0.04 | -73.70 | 1.01 | 0.94 | False | False |
| 2022-12-16 | 4 | 6120.00 | 11677.30 | -0.04 | -75.18 | 0.09 | 0.51 | False | False |
| 2022-12-09 | 4 | 6732.00 | 12207.70 | -0.05 | -73.65 | 0.40 | 0.41 | False | False |
| 2022-12-02 | 4 | 6721.80 | 12738.10 | -0.05 | -74.78 | 0.33 | 0.35 | False | False |
| 2022-11-25 | 4 | 5916.00 | 13384.44 | -0.05 | -77.75 | -0.40 | 0.28 | False | False |
| 2022-11-18 | 4 | 6477.00 | 14135.84 | -0.05 | -75.53 | -0.47 | 1.04 | False | False |
| 2022-11-11 | 4 | 6650.40 | 14956.94 | -0.06 | -75.25 | -1.28 | 0.36 | False | False |
| 2022-11-04 | 4 | 6120.00 | 15881.06 | -0.06 | -76.11 | -1.97 | 0.24 | False | False |
| 2022-10-28 | 4 | 6385.20 | 16853.46 | -0.06 | -76.15 | -1.76 | 0.50 | False | True |
| 2022-10-21 | 4 | 6854.40 | 18021.02 | -0.07 | -73.66 | -0.72 | 0.22 | False | True |
| 2022-10-14 | 4 | 7497.00 | 19400.74 | -0.07 | -70.11 | -1.01 | 0.11 | False | False |
| 2022-10-07 | 4 | 8170.20 | 21122.84 | -0.06 | -68.22 | 1.47 | 0.33 | False | False |
| 2022-09-30 | 4 | 7905.00 | 22771.50 | -0.06 | -69.12 | 1.00 | 0.32 | False | False |
| 2022-09-23 | 4 | 7782.60 | 24619.40 | -0.05 | -70.79 | 1.13 | 0.37 | False | False |
| 2022-09-16 | 4 | 9577.80 | 26413.58 | -0.05 | -66.08 | 1.60 | 0.83 | False | False |
| 2022-09-09 | 4 | 7752.00 | 28120.72 | -0.05 | -74.11 | -1.88 | 0.08 | False | False |
| 2022-09-02 | 4 | 7854.00 | 29851.32 | -0.05 | -73.14 | -0.08 | 0.23 | False | False |
| 2022-08-26 | 4 | 7548.00 | 31122.92 | -0.05 | -75.31 | -1.25 | 0.43 | False | True |
| 2022-08-19 | 4 | 8874.00 | 32571.32 | -0.05 | -72.49 | -2.15 | 1.16 | False | False |
| 2022-08-12 | 4 | 11016.00 | 34556.92 | -0.04 | -66.61 | -1.46 | 2.77 | False | False |
| 2022-08-05 | 4 | 8772.00 | 37236.12 | -0.03 | -72.83 | -8.19 | 17.29 | False | True |
| 2022-07-29 | 4 | 9669.60 | 39017.72 | -0.02 | -70.31 | -9.62 | 12.84 | False | True |
| 2022-07-22 | 4 | 11424.00 | 40885.00 | -0.01 | -63.89 | -10.37 | 3.65 | False | True |
| 2022-07-15 | 1 | 12240.00 | 41973.00 | -0.00 | -60.75 | -9.30 | 2.83 | False | True |
| 2022-07-08 | 1 | 19074.00 | 42544.20 | 0.00 | -40.05 | -6.73 | 0.92 | False | False |
| 2022-07-01 | 1 | 21420.00 | 42615.60 | 0.00 | -31.85 | -1.20 | 0.25 | False | False |
| 2022-06-24 | 1 | 25092.00 | 42595.20 | 0.00 | -22.39 | 2.54 | 0.56 | False | False |
| 2022-06-17 | 1 | 23358.00 | 42561.20 | 0.00 | -23.53 | 2.59 | 1.06 | False | False |
| 2022-06-10 | 1 | 28356.00 | 42472.80 | 0.00 | -13.14 | 5.37 | 0.39 | False | False |
| 2022-06-03 | 1 | 25194.00 | 42309.60 | -0.00 | -27.05 | -0.03 | 0.16 | False | False |
| 2022-05-27 | 1 | 23766.00 | 42292.60 | -0.00 | -32.54 | -2.96 | 0.15 | False | False |
| 2022-05-20 | 1 | 22032.00 | 42313.00 | -0.00 | -33.89 | -4.37 | 0.39 | False | False |
| 2022-05-13 | 1 | 22644.00 | 42381.00 | 0.00 | -34.62 | -6.07 | 0.28 | False | False |
| 2022-05-06 | 1 | 26112.00 | 42421.80 | 0.00 | -26.92 | -4.26 | 0.33 | False | False |
| 2022-04-29 | 1 | 28458.00 | 42459.20 | 0.00 | -20.72 | -6.16 | 1.32 | False | False |
| 2022-04-22 | 1 | 31110.00 | 42398.00 | 0.01 | -16.40 | -9.25 | 0.22 | False | False |
| 2022-04-14 | 1 | 34374.00 | 42262.00 | 0.01 | -10.35 | -15.15 | 0.28 | False | False |
| 2022-04-08 | 1 | 35292.00 | 42041.00 | 0.01 | -9.87 | -16.35 | 0.34 | False | False |
| 2022-04-01 | 1 | 41412.00 | 41825.10 | 0.02 | 3.92 | -15.74 | 0.49 | False | False |
| 2022-03-25 | 2 | 48246.00 | 41413.70 | 0.02 | 20.61 | -10.22 | 0.19 | False | False |
| 2022-03-18 | 2 | 59160.00 | 40818.70 | 0.03 | 50.25 | -2.84 | 0.05 | False | False |
| 2022-03-11 | 2 | 57630.00 | 39757.90 | 0.03 | 55.52 | -0.38 | 0.06 | False | False |
| 2022-03-04 | 2 | 63342.00 | 38846.70 | 0.03 | 66.88 | 12.00 | 0.03 | False | False |
| 2022-02-25 | 2 | 61608.00 | 37792.70 | 0.02 | 61.48 | | 0.02 | False | False |
| 2022-02-18 | 2 | 60792.00 | 36847.50 | 0.02 | 61.63 | | 0.15 | False | False |
| 2022-02-11 | 2 | 59670.00 | 35909.10 | 0.02 | 57.06 | | 0.18 | False | False |
| 2022-02-04 | 2 | 46002.00 | 35031.90 | 0.03 | 18.88 | | 0.15 | False | False |
| 2022-01-28 | 2 | 51000.00 | 34640.90 | 0.03 | | | 0.39 | False | False |
| 2022-01-21 | 2 | 68442.00 | 34120.70 | 0.04 | | | 0.64 | False | False |
| 2022-01-14 | 2 | 91392.00 | 33107.50 | 0.03 | | | 1.34 | False | False |
| 2022-01-07 | 2 | 62220.00 | 31349.70 | 0.01 | | | 5.35 | False | False |
| 2021-12-31 | 3 | 65688.00 | 30581.30 | 0.00 | | | 7.62 | False | False |
| 2021-12-23 | 3 | 44064.00 | 29741.50 | -0.01 | | | 23.81 | False | False |
| 2021-12-17 | 4 | 29376.00 | 29581.70 | -0.01 | | | 5.51 | False | False |
| 2021-12-10 | 4 | 21216.00 | 29850.30 | -0.01 | | | 0.15 | False | False |
| 2021-12-03 | 4 | 20808.00 | 30350.10 | -0.01 | | | 0.24 | False | False |
| 2021-11-26 | 4 | 24072.00 | 30707.10 | -0.01 | | | 135.87 | False | False |
| 2021-11-19 | 4 | 20706.00 | 31043.70 | -0.01 | | | 0.84 | False | True |
| 2021-11-12 | 4 | 23460.00 | 31495.90 | -0.02 | | | 1.25 | False | False |
| 2021-11-05 | 4 | 24684.00 | 31767.90 | -0.02 | | | 0.66 | False | False |
| 2021-10-29 | 4 | 24378.00 | 32332.30 | -0.02 | | | 4.11 | False | False |
| 2021-10-22 | 4 | 24072.00 | 33008.90 | -0.02 | | | 0.81 | False | False |
| 2021-10-15 | 4 | 23868.00 | 33729.70 | -0.02 | | | 1.25 | False | False |
| 2021-10-08 | 4 | 27234.00 | 34606.90 | -0.02 | | | 0.88 | False | False |
| 2021-10-01 | 4 | 26622.00 | 35191.70 | -0.02 | | | 1.18 | False | False |
| 2021-09-24 | 1 | 27030.00 | 35732.30 | | | | 0.90 | False | False |
| 2021-09-17 | 1 | 27744.00 | 36266.10 | | | | 1.16 | False | False |
| 2021-09-10 | 1 | 28815.00 | 36820.30 | | | | 0.36 | False | False |
| 2021-09-03 | 1 | 29070.00 | 37631.20 | | | | 0.62 | False | False |
| 2021-08-27 | 0 | 30396.00 | | | | | 0.56 | False | False |
| 2021-08-20 | 0 | 27336.00 | | | | | 0.98 | False | False |
| 2021-08-13 | 0 | 30294.00 | | | | | 0.34 | False | False |
| 2021-08-06 | 0 | 31722.00 | | | | | 0.21 | False | False |
| 2021-07-30 | 0 | 33252.00 | | | | | 0.16 | False | False |
| 2021-07-23 | 0 | 32640.00 | | | | | 0.02 | False | False |
| 2021-07-16 | 0 | 33354.00 | | | | | 0.03 | False | False |
| 2021-07-09 | 0 | 34272.00 | | | | | 0.03 | False | False |
| 2021-07-02 | 0 | 35394.00 | | | | | 0.05 | False | False |
| 2021-06-25 | 0 | 38046.00 | | | | | 0.06 | False | False |
| 2021-06-18 | 0 | 38658.00 | | | | | 0.05 | False | False |
| 2021-06-11 | 0 | 39168.00 | | | | | 0.10 | False | False |
| 2021-06-04 | 0 | 40494.00 | | | | | 0.04 | False | False |
| 2021-05-28 | 0 | 39270.00 | | | | | 0.11 | False | False |
| 2021-05-21 | 0 | 37434.00 | | | | | 0.29 | False | False |
| 2021-05-14 | 0 | 36210.00 | | | | | 46.59 | False | False |
| 2021-05-07 | 0 | 31518.00 | | | | | 0.26 | False | False |
| 2021-04-30 | 0 | 34170.00 | | | | | 0.15 | False | False |
| 2021-04-23 | 0 | 34272.00 | | | | | 0.52 | False | False |
| 2021-04-16 | 0 | 31620.00 | | | | | 0.28 | False | False |
| 2021-04-09 | 0 | 41616.00 | | | | | 0.34 | False | False |
| 2021-04-01 | 0 | 44676.00 | | | | | 0.10 | False | False |
| 2021-03-26 | 0 | 45696.00 | | | | | 0.17 | False | False |
| 2021-03-19 | 0 | 50184.00 | | | | | 0.43 | False | False |
| 2021-03-12 | 0 | 44778.00 | | | | | 0.23 | False | False |
| 2021-03-05 | 0 | 42840.00 | | | | | 2.72 | False | False |
| 2021-02-26 | 0 | 43044.00 | | | | | | False | False |
| 2021-02-19 | 0 | 44370.00 | | | | | | False | False |
| 2021-02-12 | 0 | 53142.00 | | | | | | False | False |