EXPE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	274.22	261.60	0.01	-2.42	-1.21	0.78	False	False
2026-10-02	2	265.00	260.08	0.01	-4.46	-3.11	1.06	False	False
2026-09-25	2	264.17	259.56	0.01	-4.93	-6.19	2.12	False	False
2026-09-18	2	279.35	257.95	0.01	1.78	-4.09	1.36	False	False
2026-09-11	2	280.83	255.42	0.01	2.41	-4.66	1.24	False	False
2026-09-04	2	298.04	253.15	0.01	7.99	-1.53	1.41	False	False
2026-08-28	2	329.44	251.11	0.01	19.82	1.78	0.84	False	False
2026-08-21	3	321.63	248.95	0.00	18.15	4.28	0.89	False	False
2026-08-14	3	332.69	247.27	0.00	21.04	4.22	0.66	True	False
2026-08-07	3	310.68	245.68	-0.00	14.10	2.60	1.55	False	False
2026-07-31	3	294.74	245.21	-0.00	12.70	2.04	1.10	False	False
2026-07-24	3	259.94	244.81	-0.00	1.04	-0.86	0.92	False	False
2026-07-17	3	268.77	245.73	-0.00	4.16	2.45	0.87	False	False
2026-07-10	3	270.83	246.42	0.00	3.71	3.65	0.94	False	False
2026-07-02	3	268.69	246.53	-0.00	4.54	3.28	0.64	False	False
2026-06-26	3	262.80	246.35	-0.00	4.50	4.14	1.28	False	False
2026-06-18	1	240.90	246.12	-0.00	-5.65	2.37	0.95	False	False
2026-06-12	1	224.89	246.34	-0.00	-10.88	0.56	0.87	False	False
2026-06-05	1	228.88	247.66	-0.00	-8.58	-0.14	0.96	False	False
2026-05-29	1	225.79	248.64	0.00	-12.07	-3.84	0.72	False	False
2026-05-22	1	214.65	248.45	0.00	-15.14	-4.89	0.92	False	False
2026-05-15	1	217.73	248.59	0.00	-13.10	-6.13	0.98	False	False
2026-05-08	1	229.98	248.49	0.00	-8.02	-2.11	1.08	False	False
2026-05-01	3	251.84	247.83	0.00	3.27	0.06	0.59	False	False
2026-04-24	3	251.44	246.75	0.00	4.42	-0.68	0.54	False	False
2026-04-17	3	265.84	245.79	0.00	11.40	0.46	0.60	False	False
2026-04-10	1	228.09	244.35	0.00	0.42	-1.07	0.58	False	False
2026-04-02	1	225.30	244.15	0.00	3.04	-2.49	0.47	False	False
2026-03-27	1	225.81	243.81	0.00	7.13	2.80	0.52	False	False
2026-03-20	1	235.18	243.44	0.00	9.55	4.89	0.82	False	False
2026-03-13	1	228.37	242.76	0.00	4.70	2.45	0.70	False	False
2026-03-06	3	249.62	242.06	0.00	12.98	2.22	1.63	False	False
2026-02-27	1	215.69	240.25	0.00	-4.06	-5.10	1.73	False	False
2026-02-20	1	203.48	239.00	0.01	-9.99	-7.55	1.81	False	False
2026-02-13	1	212.67	238.46	0.01	-5.10	-7.97	2.47	False	False
2026-02-06	1	236.85	237.53	0.01	4.11	-6.99	2.48	False	False
2026-01-30	2	264.84	235.76	0.02	16.33	-3.16	1.12	False	False
2026-01-23	2	271.14	232.81	0.02	20.20	-2.57	0.91	False	False
2026-01-16	2	285.11	229.47	0.02	26.78	-1.79	0.73	False	False
2026-01-09	2	296.33	225.46	0.02	32.05	1.02	0.71	True	False
2026-01-02	2	282.94	221.10	0.02	28.96	1.51	0.45	False	False
2025-12-26	2	287.56	217.56	0.02	30.49	2.57	0.29	False	False
2025-12-19	2	289.25	213.53	0.02	33.93	3.19	1.07	True	False
2025-12-12	2	274.21	209.19	0.02	27.96	0.10	0.88	False	False
2025-12-05	2	263.43	205.60	0.02	22.91	-0.58	0.84	False	False
2025-11-28	2	255.69	202.04	0.02	20.19	3.67	0.74	False	False
2025-11-21	2	247.49	198.91	0.02	21.18	3.80	1.74	False	False
2025-11-14	2	264.66	196.00	0.02	27.58	5.31	1.48	True	False
2025-11-07	2	258.25	192.22	0.01	25.24	4.75	2.16	True	False
2025-10-31	2	220.00	188.63	0.01	5.50	-0.75	0.93	False	False
2025-10-24	2	218.85	186.02	0.01	5.99	-1.49	0.94	False	False
2025-10-17	2	214.76	184.33	0.01	6.33	-1.40	0.99	False	False
2025-10-10	2	210.33	182.97	0.01	6.25	-1.88	1.04	False	False
2025-10-03	3	219.23	181.36	0.00	8.48	-1.00	1.17	False	False
2025-09-26	3	222.87	180.20	0.00	11.94	-0.37	0.87	False	False
2025-09-19	3	222.43	179.36	0.00	11.92	-0.51	1.31	False	False
2025-09-12	2	222.19	178.51	0.01	13.75	0.69	0.68	True	False
2025-09-05	2	214.95	177.85	0.01	12.49	1.61	0.55	False	False
2025-08-29	2	214.80	177.43	0.01	13.43	3.49	0.83	False	False
2025-08-22	3	214.81	175.97	0.00	13.96	2.82	0.92	True	False
2025-08-15	3	207.44	174.52	0.00	10.98	1.93	1.34	False	False
2025-08-08	3	195.26	173.84	0.00	6.05	0.64	2.18	False	False
2025-08-01	3	178.06	173.34	-0.00	-0.53	-0.01	0.96	False	False
2025-07-25	3	187.34	173.61	-0.00	2.67	1.08	0.87	False	False
2025-07-18	3	184.93	173.57	-0.00	3.26	1.18	0.68	False	False
2025-07-11	3	183.64	173.56	-0.00	3.47	1.09	0.76	False	False
2025-07-03	3	176.48	173.54	-0.00	-0.47	-1.52	0.74	False	False
2025-06-27	1	170.76	174.02	-0.00	-1.65	-0.83	0.97	False	False
2025-06-20	1	164.88	174.48	-0.00	-1.46	-0.17	0.68	False	False
2025-06-13	1	165.63	175.15	-0.00	-0.87	-0.66	0.51	False	False
2025-06-06	3	176.55	175.67	0.00	5.60	1.11	0.77	False	False
2025-05-30	1	166.75	175.81	0.00	1.68	-0.69	0.62	False	False
2025-05-23	1	158.98	175.57	0.00	-0.77	-1.90	0.94	False	False
2025-05-16	1	166.66	175.55	0.00	1.78	-0.97	0.95	False	False
2025-05-09	1	156.66	175.31	0.00	1.18	-0.67	1.33	False	False
2025-05-02	1	161.79	175.11	0.00	4.44	0.20	1.00	False	False
2025-04-25	1	160.11	174.74	0.00	6.83	-1.26	0.57	False	False
2025-04-17	1	151.15	174.37	0.00	5.66	-2.14	0.59	False	False
2025-04-11	1	150.53	174.13	0.00	3.84	-0.89	1.68	False	False
2025-04-04	1	141.86	173.64	0.01	3.63	-3.99	1.28	False	False
2025-03-28	1	168.10	173.32	0.01	11.85	-3.27	0.84	False	False
2025-03-21	2	173.81	172.35	0.01	14.20	-2.35	1.24	False	False
2025-03-14	1	162.11	171.16	0.01	7.40	-4.53	1.63	False	False
2025-03-07	2	184.33	170.13	0.01	19.58	-2.09	1.21	False	False
2025-02-28	2	197.96	168.32	0.02	24.93	4.13	1.12	False	False
2025-02-21	2	196.81	165.57	0.01	23.59	4.07	0.89	False	False
2025-02-14	2	202.38	163.20	0.01	25.52	1.59	1.55	False	False
2025-02-07	2	202.37	160.99	0.01	27.92	2.47	2.91	True	False
2025-01-31	2	170.95	158.63	0.01	8.40	-2.78	1.34	False	False
2025-01-24	2	171.23	157.05	0.01	7.32	-2.92	1.89	False	False
2025-01-17	2	187.28	155.55	0.01	19.17	0.08	0.96	False	False
2025-01-10	2	180.20	153.56	0.02	18.05	0.70	0.73	False	False
2025-01-03	2	186.09	151.71	0.02	19.52	0.06	0.65	False	False
2024-12-27	2	186.11	149.61	0.02	18.98	0.61	0.55	False	False
2024-12-20	2	184.75	147.16	0.02	18.85	0.21	1.41	False	False
2024-12-13	2	183.00	144.68	0.02	15.26	-0.63	0.69	False	False
2024-12-06	2	190.72	142.38	0.02	19.29	1.07	0.67	True	False
2024-11-29	2	184.62	139.79	0.01	16.56	2.54	0.56	False	False
2024-11-22	2	184.92	137.48	0.01	18.00	3.40	0.73	False	False
2024-11-15	2	181.35	135.84	0.01	17.76	3.30	1.15	False	False
2024-11-08	2	180.76	134.09	0.01	14.99	3.80	1.88	True	False
2024-11-01	2	159.40	132.42	0.01	6.38	1.27	1.05	False	False
2024-10-25	3	158.39	131.50	0.00	4.41	0.94	0.78	False	False
2024-10-18	3	159.61	130.81	0.00	4.56	1.65	1.28	False	False
2024-10-11	3	150.50	130.05	0.00	-0.19	1.52	0.79	False	False
2024-10-04	3	150.72	129.48	0.00	1.29	1.57	0.61	False	False
2024-09-27	3	149.09	128.98	0.00	0.63	1.25	0.70	False	False
2024-09-20	3	144.04	128.57	-0.00	-2.03	0.68	0.88	False	False
2024-09-13	3	135.77	128.32	-0.00	-6.26	0.52	0.67	False	False
2024-09-06	3	132.26	128.30	-0.00	-5.00	0.13	0.53	False	False
2024-08-30	3	139.09	128.26	-0.00	-4.35	2.95	0.75	False	False
2024-08-23	3	138.13	128.66	-0.01	-4.76	1.46	0.65	False	False
2024-08-16	3	131.04	129.12	-0.01	-8.32	-0.95	1.01	False	False
2024-08-09	3	130.01	129.70	-0.01	-5.53	0.97	2.15	False	False
2024-08-02	4	115.49	130.32	-0.01	-16.16	-0.44	1.11	False	False
2024-07-26	4	125.87	131.35	-0.01	-10.61	0.16	0.94	False	False
2024-07-19	3	135.88	132.22	-0.00	-4.53	1.42	0.94	False	False
2024-07-12	1	131.69	132.86	-0.00	-9.39	0.63	0.67	False	False
2024-07-05	1	123.61	133.34	-0.00	-14.40	-0.68	0.46	False	False
2024-06-28	1	125.99	134.07	-0.00	-11.26	1.71	0.88	False	False
2024-06-21	1	127.72	134.51	-0.00	-10.21	2.58	0.78	False	False
2024-06-14	1	124.61	134.80	0.00	-11.91	1.52	0.65	False	False
2024-06-07	1	123.06	135.20	0.00	-11.70	1.49	1.01	False	False
2024-05-31	1	112.86	135.05	0.00	-18.11	-0.96	0.64	False	False
2024-05-24	1	110.31	135.04	0.00	-20.53	-5.48	0.85	False	False
2024-05-17	1	114.01	134.47	0.01	-17.97	-4.31	1.05	False	False
2024-05-10	1	112.84	133.79	0.01	-17.66	-3.80	1.84	False	False
2024-05-03	1	115.33	133.34	0.01	-14.29	-2.88	2.77	False	False
2024-04-26	2	135.70	132.84	0.01	1.39	0.12	0.69	False	False
2024-04-19	1	129.00	131.75	0.01	-0.74	-0.39	0.55	False	False
2024-04-12	1	130.46	130.82	0.01	-2.44	-0.82	0.56	False	False
2024-04-05	2	131.79	130.03	0.01	-2.75	-1.34	0.95	False	False
2024-03-28	2	137.75	129.30	0.01	0.90	-0.58	0.61	False	False
2024-03-22	2	136.84	128.36	0.01	0.82	-0.75	0.61	False	False
2024-03-15	2	133.47	127.36	0.01	0.83	-0.98	0.83	False	False
2024-03-08	2	135.78	126.49	0.01	2.62	0.37	0.90	False	False
2024-03-01	2	136.84	125.68	0.01	3.23	-3.72	0.85	False	False
2024-02-23	2	136.30	124.56	0.01	3.80	-4.20	0.80	False	False
2024-02-16	2	135.25	124.02	0.01	4.75	-3.66	1.83	False	False
2024-02-09	2	131.11	123.47	0.01	1.15	-4.98	3.09	False	False
2024-02-02	2	151.05	123.06	0.01	18.11	-0.93	0.91	False	False
2024-01-26	2	151.93	121.75	0.01	20.60	-1.13	0.88	False	False
2024-01-19	2	148.57	120.33	0.01	19.40	-2.47	0.65	False	False
2024-01-12	2	148.61	118.87	0.01	21.07	-0.58	0.70	False	False
2024-01-05	2	146.32	117.45	0.01	21.82	-1.26	0.89	False	False
2023-12-29	2	151.79	116.25	0.02	25.11	0.67	0.41	False	False
2023-12-22	2	155.31	114.64	0.02	29.30	2.01	0.94	True	False
2023-12-15	2	145.99	112.67	0.02	23.41	0.12	1.06	True	False
2023-12-08	2	145.50	111.03	0.01	26.84	4.26	0.70	True	False
2023-12-01	2	139.31	109.16	0.01	22.43	4.17	1.52	True	False
2023-11-24	2	136.42	107.63	0.01	21.28	7.19	0.54	False	False
2023-11-17	2	136.38	106.22	0.01	22.91	8.08	1.49	True	False
2023-11-10	3	118.68	104.80	0.00	9.82	4.12	1.60	False	False
2023-11-03	3	112.71	103.91	0.00	5.75	2.73	2.08	False	False
2023-10-27	1	93.08	103.21	0.00	-7.46	-1.26	0.95	False	False
2023-10-20	1	93.65	103.34	0.00	-9.41	-1.01	0.92	False	False
2023-10-13	1	99.16	103.24	-0.00	-6.65	-0.97	0.63	False	False
2023-10-06	1	100.48	103.05	-0.00	-5.15	-1.17	0.68	False	False
2023-09-29	3	103.07	102.97	-0.00	-2.43	-0.08	0.73	False	False
2023-09-22	1	100.87	103.12	-0.00	-5.38	-0.79	0.78	False	False
2023-09-15	3	106.91	103.24	-0.00	-2.75	-0.37	1.17	False	False
2023-09-08	3	109.80	103.31	-0.00	-0.46	-0.23	0.92	False	False
2023-09-01	3	109.57	103.23	-0.00	-2.12	1.33	0.61	False	False
2023-08-25	3	106.94	103.54	0.00	-2.21	-1.83	0.73	False	False
2023-08-18	3	107.21	103.85	0.00	-1.25	-1.63	0.93	False	False
2023-08-11	2	111.54	103.98	0.01	0.47	-1.31	1.27	False	False
2023-08-04	1	103.19	103.80	0.01	-7.45	-2.45	2.24	False	False
2023-07-28	2	120.09	103.50	0.01	5.12	1.53	0.73	False	False
2023-07-21	2	119.00	102.42	0.01	5.27	2.06	0.78	False	False
2023-07-14	3	118.57	101.33	0.00	5.70	2.30	0.87	False	False
2023-07-07	3	111.88	100.32	0.00	2.34	-0.17	0.60	False	False
2023-06-30	3	109.39	99.72	0.00	-1.01	0.65	0.84	False	False
2023-06-23	3	104.79	99.53	0.00	-2.99	1.50	0.94	False	False
2023-06-16	3	105.87	99.42	0.00	-3.51	1.38	1.08	False	False
2023-06-09	3	110.48	99.17	0.00	3.02	4.50	1.69	False	False
2023-06-02	3	103.27	98.92	0.00	-3.61	2.12	0.87	False	False
2023-05-26	1	96.35	98.56	-0.00	-8.98	1.00	0.76	False	False
2023-05-19	1	96.63	98.58	-0.00	-9.02	1.16	1.04	False	False
2023-05-12	1	89.45	98.60	0.00	-14.97	0.40	0.97	False	False
2023-05-05	1	93.54	98.62	-0.00	-12.08	1.35	1.67	False	False
2023-04-28	1	93.96	98.64	-0.00	-13.00	0.22	0.95	False	False
2023-04-21	1	93.80	98.63	-0.00	-13.66	1.08	0.81	False	False
2023-04-14	1	92.03	98.54	-0.00	-16.58	-0.31	0.82	False	False
2023-04-06	1	91.70	98.87	-0.00	-17.49	-1.66	0.52	False	False
2023-03-31	1	97.03	99.45	-0.00	-13.87	-1.49	1.04	False	False
2023-03-24	1	90.54	99.62	-0.00	-17.98	-2.03	0.85	False	False
2023-03-17	1	93.42	100.05	-0.00	-15.34	-1.46	1.48	False	False
2023-03-10	1	98.29	100.56	-0.00	-10.84	0.31	0.88	False	False
2023-03-03	3	107.61	101.07	0.00	-7.90	-0.68	1.01	False	False
2023-02-24	3	104.31	100.90	0.00	-9.87	-0.86	0.64	False	False
2023-02-17	2	108.96	100.96	0.01	-9.52	-0.19	1.34	False	False
2023-02-10	2	107.64	100.64	0.01	-12.09	0.54	1.92	False	False
2023-02-03	3	118.70	100.13	0.00	-5.18	4.34	1.07	False	False
2023-01-27	3	116.18	99.34	0.00	-6.43	5.26	0.98	False	False
2023-01-20	3	111.30	98.68	-0.00	-8.77	5.11	0.98	False	False
2023-01-13	3	106.09	98.38	-0.01	-14.25	3.60	1.01	False	False
2023-01-06	4	94.11	98.19	-0.01	-22.52	0.85	0.73	False	False
2022-12-30	4	87.60	98.89	-0.01	-27.48	-1.45	0.80	False	False
2022-12-23	4	86.43	100.36	-0.01	-29.20	-1.59	1.02	False	False
2022-12-16	4	88.17	101.84	-0.01	-28.63	-1.02	1.08	False	False
2022-12-09	4	94.10	103.06	-0.02	-25.93	-0.92	1.05	False	False
2022-12-02	4	103.69	104.31	-0.02	-21.67	1.16	0.82	False	False
2022-11-25	4	101.50	105.27	-0.02	-22.86	0.84	0.47	False	False
2022-11-18	4	98.31	107.71	-0.03	-24.56	-0.30	0.83	False	False
2022-11-11	4	102.79	110.49	-0.03	-22.24	0.92	1.25	False	False
2022-11-04	4	92.63	113.45	-0.03	-26.32	-0.41	1.78	False	False
2022-10-28	4	96.75	116.35	-0.02	-26.23	-0.48	0.83	False	False
2022-10-21	4	97.27	119.73	-0.02	-23.38	1.39	1.10	False	False
2022-10-14	4	90.27	122.90	-0.02	-25.93	-0.26	0.74	False	False
2022-10-07	4	93.92	126.33	-0.02	-24.70	-0.25	0.88	False	False
2022-09-30	4	93.69	129.17	-0.02	-24.30	0.50	0.90	False	False
2022-09-23	4	91.26	131.92	-0.02	-28.92	-0.23	1.26	False	False
2022-09-16	4	101.89	135.55	-0.02	-24.91	0.67	1.33	False	False
2022-09-09	4	109.17	139.12	-0.02	-23.72	0.47	0.63	False	False
2022-09-02	4	102.10	141.89	-0.02	-26.29	1.14	0.68	False	False
2022-08-26	4	103.41	144.66	-0.02	-28.01	0.14	0.62	False	False
2022-08-19	4	108.79	147.03	-0.02	-27.60	0.75	0.90	False	False
2022-08-12	4	113.51	149.21	-0.02	-25.59	2.17	1.01	False	False
2022-08-05	4	102.52	151.58	-0.02	-30.85	0.67	1.78	False	False
2022-07-29	4	106.05	154.16	-0.02	-28.55	0.78	0.53	False	False
2022-07-22	4	99.38	156.65	-0.01	-30.60	-0.26	0.79	False	False
2022-07-15	4	92.35	159.46	-0.01	-34.27	-1.82	0.55	False	False
2022-07-08	4	94.87	161.69	-0.01	-33.54	-3.00	0.52	False	False
2022-07-01	4	96.40	164.09	-0.01	-31.67	-4.09	0.86	False	False
2022-06-24	4	102.34	166.07	-0.01	-29.55	-3.11	0.74	False	False
2022-06-17	4	100.37	167.98	-0.01	-26.97	-2.64	1.27	False	True
2022-06-10	4	115.16	170.47	-0.01	-21.54	-1.72	0.78	False	True
2022-06-03	4	131.66	172.60	-0.01	-15.32	0.35	0.70	False	False
2022-05-27	4	130.97	174.28	-0.01	-17.13	-6.60	0.88	False	False
2022-05-20	4	124.59	175.40	-0.01	-16.42	-6.57	1.50	False	True
2022-05-13	1	131.78	176.63	-0.00	-14.66	-6.83	1.35	False	False
2022-05-06	1	132.33	177.97	0.00	-16.72	-5.08	2.92	False	True
2022-04-29	1	174.75	179.23	0.00	9.27	-0.84	0.74	False	False
2022-04-22	2	181.65	179.06	0.01	9.87	0.15	0.61	False	False
2022-04-14	2	191.55	178.74	0.01	12.67	0.24	0.58	False	False
2022-04-08	2	179.79	177.43	0.01	3.61	-1.58	0.70	False	False
2022-04-01	2	198.20	176.29	0.01	12.64	1.95	0.69	False	False
2022-03-25	2	192.16	174.43	0.01	9.27	-2.00	0.78	False	False
2022-03-18	2	193.18	172.92	0.01	11.70	-3.05	1.12	False	False
2022-03-11	2	179.31	171.07	0.01	9.91	-0.63	1.85	False	False
2022-03-04	2	176.23	170.05	0.01	4.83	-0.49	1.34	False	False
2022-02-25	2	199.93	169.14	0.01	17.26	3.75	1.35	False	False
2022-02-18	2	209.17	167.84	0.01	23.90	5.12	1.68	False	False
2022-02-11	3	192.12	166.25	0.00	12.42	2.27	2.10	True	False
2022-02-04	3	185.31	165.10	0.00	6.79	1.54	0.97	False	False
2022-01-28	3	174.36	164.51	0.00	2.28	0.76	1.24	False	False
2022-01-21	3	174.42	164.28	0.00	3.41	0.38	0.68	False	False
2022-01-14	3	184.40	164.17	0.00	3.33	3.19	0.69	False	False
2022-01-07	3	179.91	163.45	0.00	0.62	1.88	0.77	False	False
2021-12-31	3	180.72	163.22	0.00	-0.78	2.27	0.42	False	False
2021-12-23	3	183.78	162.91	-0.00	1.90	2.62	0.95	False	False
2021-12-17	1	159.31	162.68	-0.00	-9.44	-1.88	1.17	False	False
2021-12-10	3	166.95	162.97	-0.00	-6.91	-1.90	1.00	False	False
2021-12-03	1	155.58	163.14	-0.00	-9.85	-3.06	1.33	False	False
2021-11-26	1	159.80	163.73	-0.00	-8.56	-0.81	0.98	False	False
2021-11-19	3	175.16	164.28	-0.00	-1.94	0.84	0.90	False	False
2021-11-12	3	178.91	164.36	-0.00	0.67	-0.51	1.67	False	False
2021-11-05	3	182.17	164.19	-0.00	2.38	-0.41	2.35	False	False
2021-10-29	3	164.41	163.95	-0.00	-5.30	-2.66	0.68	False	False
2021-10-22	1	161.67	164.34	-0.00	-5.31	-2.57	0.96	False	False
2021-10-15	3	171.99	164.83	0.00	2.70	2.20	0.51	False	False
2021-10-08	3	169.98	165.10	0.00	4.02	3.65	0.69	False	False
2021-10-01	3	169.79	165.25	0.00	5.32	4.72	1.01	False	False
2021-09-24	3	171.99	165.14	0.00	4.95	3.85	1.23	False	False
2021-09-17	1	152.28	164.77	0.00	-6.10	2.09	1.17	False	False
2021-09-10	1	145.39	164.99	0.00	-10.58	-0.63	0.67	False	False
2021-09-03	1	142.64	165.03	0.00	-13.56	-1.67	0.78	False	False
2021-08-27	1	146.74	164.99	0.00	-10.45	-3.12	0.84	False	False
2021-08-20	1	137.79	164.24	0.00	-14.46	-4.30	1.02	False	False
2021-08-13	1	148.63	164.19	0.00	-8.07	-2.71	0.95	False	False
2021-08-06	1	148.89	163.93	0.01	-6.89	-3.94	2.31	False	False
2021-07-30	1	160.87	163.77	0.01	2.04	-1.95	0.70	False	False
2021-07-23	1	161.55	162.82	0.01	2.74	-3.01	1.06	False	False
2021-07-16	1	157.61	161.66	0.01	2.78	-2.62	1.00	False	False
2021-07-09	2	167.74	160.59	0.01	8.88	-2.46	0.64	False	False
2021-07-02	2	167.42	159.10	0.01	9.83	-2.32	1.22	False	False
2021-06-25	2	170.99	157.81	0.01	14.77	-2.43	0.98	False	False
2021-06-18	2	162.93	156.23	0.01	13.24	-1.87	1.06	False	False
2021-06-11	2	172.94	154.80	0.02	18.74	-1.28	0.66	False	False
2021-06-04	2	171.42	153.15	0.02	19.09	-1.38	0.55	False	False
2021-05-28	2	176.95	150.88	0.02	24.49	-1.24	0.73	False	False
2021-05-21	2	168.06	148.12	0.02	20.71	-2.80	0.71	False	False
2021-05-14	2	171.80	145.94	0.02	23.86	-1.66	1.32	False	False
2021-05-07	2	173.46	143.24	0.02	24.61	-2.53	1.11	False	False
2021-04-30	2	176.23	140.67	0.02	29.47	-2.84	0.52	False	False
2021-04-23	2	177.56	137.86	0.02	31.91	-3.28	0.68	False	False
2021-04-16	2	173.91	135.06	0.02	30.52	-5.43	0.68	False	False
2021-04-09	2	174.98	132.39	0.02	34.71	-3.55	0.66	False	False
2021-04-01	2	175.93	129.72	0.02	40.84	-1.66	0.60	False	False
2021-03-26	2	176.45	127.18	0.02	45.04	0.01	1.02	False	False
2021-03-19	2	179.98	124.66	0.03	52.25	2.95	1.13	True	False
2021-03-12	2	174.59	121.70	0.02	48.91	4.99	1.26	True	False
2021-03-05	2	166.45	118.77	0.02	47.49	5.36	1.11	False	False
2021-02-26	2	161.00	115.97	0.02	44.99	7.24	1.25	False	False
2021-02-19	2	158.92	113.31	0.02	40.44	4.26	1.04	True	False
2021-02-12	2	146.51	110.80	0.02	28.95	-0.21	1.22	False	False
2021-02-05	2	141.40	108.81	0.02	26.06	-1.29	1.40	False	False
2021-01-29	2	124.10	106.88	0.02	16.03	-1.78	2.68	False	False
2021-01-22	2	136.52	105.58	0.02	23.40	0.88	0.71	False	False
2021-01-15	2	140.69	103.61	0.02	29.77	2.84	0.64	False	False
2021-01-08	2	144.02	101.66	0.02	31.21	3.44	1.07	True	False
2020-12-31	2	132.40	99.61	0.02	23.14	0.43	0.44	False	False
2020-12-24	2	126.96	98.30	0.02	19.89	0.26	0.44	False	False
2020-12-18	2	125.54	96.71	0.02	18.42	0.13	1.37	False	False
2020-12-11	2	123.02	95.13	0.02	17.47	-0.80	1.22	False	False
2020-12-04	2	128.58	93.25	0.02	21.43	4.51	0.75	False	False
2020-11-27	2	123.73	91.27	0.02	18.85	4.48	0.50	False	False
2020-11-20	2	119.90	89.39	0.02	17.91	3.78	0.87	False	False
2020-11-13	2	123.45	87.62	0.02	20.68	7.83	3.20	False	False
2020-11-06	2	103.27	85.61	0.02	3.40	2.39	1.33	False	False
2020-10-30	2	94.15	84.25	0.02	0.94	2.22	0.95	False	False
2020-10-23	2	102.72	82.73	0.01	2.80	2.23	1.10	False	False
2020-10-16	2	90.71	81.31	0.01	-10.63	-0.80	0.94	False	False
2020-10-09	3	96.30	79.91	-0.00	-6.15	0.48	0.56	False	False
2020-10-02	3	92.09	79.02	-0.01	-7.94	-0.36	0.85	False	False
2020-09-25	3	93.57	79.01	-0.01	-6.11	0.60	0.85	False	False
2020-09-18	3	93.80	79.18	-0.01	-7.43	2.02	0.78	False	False
2020-09-11	3	94.74	80.06	-0.01	-8.06	2.95	0.60	False	False
2020-09-04	3	99.80	81.00	-0.01	-6.50	4.39	0.99	False	False
2020-08-28	3	100.89	81.34	-0.01	-8.51	4.01	0.88	False	False
2020-08-21	3	91.10	81.59	-0.01	-15.50	1.51	0.56	False	False
2020-08-14	3	86.73	82.29	-0.01	-19.85	-0.02	0.64	False	False
2020-08-07	4	82.56	83.13	-0.01	-24.07	-0.34	0.85	False	False
2020-07-31	4	81.01	84.07	-0.01	-24.54	-0.91	0.89	False	False
2020-07-24	4	83.72	85.00	-0.01	-21.56	1.00	0.50	False	False
2020-07-17	3	86.87	85.82	-0.01	-19.77	1.14	0.70	False	False
2020-07-10	4	83.54	86.60	-0.01	-22.70	0.13	0.94	False	False
2020-07-02	4	84.89	87.57	-0.01	-20.90	-0.64	0.59	False	False
2020-06-26	4	77.59	88.33	-0.01	-25.55	0.45	1.06	False	False
2020-06-19	4	82.06	89.13	-0.01	-24.33	0.72	0.74	False	False
2020-06-12	4	82.52	89.61	-0.01	-23.24	3.23	1.05	False	False
2020-06-05	3	93.06	90.05	-0.02	-18.32	4.38	1.01	False	False
2020-05-29	4	79.48	90.33	-0.02	-27.34	2.18	1.09	False	False
2020-05-22	4	77.95	92.27	-0.02	-27.21	2.58	1.60	False	False
2020-05-15	4	66.76	94.24	-0.02	-36.15	1.47	0.66	False	False
2020-05-08	4	69.27	96.55	-0.02	-35.83	1.45	0.64	False	False
2020-05-01	4	67.29	98.85	-0.02	-36.07	3.35	0.85	False	False
2020-04-24	4	66.57	101.05	-0.02	-37.52	0.55	1.09	False	False
2020-04-17	4	63.22	103.24	-0.02	-42.04	1.10	0.92	False	False
2020-04-09	4	62.42	105.60	-0.02	-41.65	-1.48	1.04	False	False
2020-04-03	4	48.71	107.93	-0.02	-49.48	-6.54	1.20	False	False
2020-03-27	4	60.03	110.70	-0.02	-39.72	-5.51	1.52	False	False
2020-03-20	4	48.80	113.03	-0.01	-46.45	-8.68	2.36	False	True
2020-03-13	4	69.63	115.66	-0.01	-35.73	-6.11	2.28	False	True
2020-03-06	4	91.85	117.62	-0.01	-23.32	-0.94	1.79	False	True
2020-02-28	4	98.62	118.86	-0.01	-17.69	0.29	2.18	False	False
2020-02-21	3	120.12	119.88	-0.01	-11.73	1.64	0.92	False	False
2020-02-14	3	122.80	120.52	-0.01	-11.29	2.11	1.63	False	False
2020-02-07	4	110.09	120.93	-0.01	-19.58	-0.05	0.70	False	False
2020-01-31	4	108.45	121.75	-0.01	-18.84	0.32	0.78	False	False
2020-01-24	1	112.14	122.64	-0.00	-18.30	0.74	0.66	False	False
2020-01-17	1	111.82	123.33	-0.00	-19.73	0.05	0.44	False	False
2020-01-10	1	110.69	123.95	-0.00	-19.38	-0.58	0.52	False	False
2020-01-03	1	109.13	124.49	-0.00	-20.14	0.13	0.49	False	False
2019-12-27	1	108.32	124.94	-0.00	-21.25	1.00	0.43	False	False
2019-12-20	1	110.08	125.16	-0.00	-19.94	2.17	1.06	False	False
2019-12-13	1	112.76	125.36	-0.00	-17.06	3.22	0.93	False	False
2019-12-06	4	107.58	125.47	-0.01	-20.65	1.22	2.44	False	False
2019-11-29	4	101.66	125.85	-0.01	-25.26	-6.72	0.78	False	False
2019-11-22	1	96.63	126.69	-0.00	-28.61	-7.78	1.14	False	False
2019-11-15	1	95.67	127.73	-0.00	-29.92	-8.22	2.25	False	True
2019-11-08	1	101.32	128.69	0.00	-25.52	-7.72	7.73	False	True
2019-11-01	3	137.80	129.51	0.00	1.63	-0.17	0.92	False	False
2019-10-25	3	137.06	129.00	0.00	2.50	0.31	1.20	False	False
2019-10-18	3	136.03	128.40	0.00	2.97	0.30	0.70	False	False
2019-10-11	3	138.27	127.92	0.00	5.35	1.39	0.65	False	False
2019-10-04	3	133.22	127.36	0.00	2.30	0.51	0.68	False	False
2019-09-27	3	132.17	126.97	0.00	1.26	0.12	0.85	False	False
2019-09-20	3	134.18	126.74	0.00	1.75	0.06	1.06	False	False
2019-09-13	3	132.30	126.50	0.00	-0.22	-0.27	0.91	False	False
2019-09-06	3	131.71	126.32	0.00	0.26	0.06	0.61	False	False
2019-08-30	3	130.10	126.29	0.00	0.77	0.28	0.67	False	False
2019-08-23	3	127.52	126.02	0.00	1.51	-0.65	0.87	False	False
2019-08-16	3	128.60	125.67	0.00	0.87	-0.39	0.88	False	False
2019-08-09	2	128.92	125.34	0.01	0.02	-0.20	1.06	False	False
2019-08-02	2	129.17	124.85	0.01	-0.35	-0.58	1.70	False	False
2019-07-26	2	139.42	124.31	0.01	4.11	0.52	2.35	False	False
2019-07-19	3	135.10	123.44	0.00	2.43	0.65	0.98	False	False
2019-07-12	3	134.58	122.61	0.00	0.81	0.43	0.66	False	False
2019-07-05	3	135.12	122.07	0.00	1.97	1.43	0.46	False	False
2019-06-28	3	133.03	121.50	0.00	2.03	1.95	0.77	False	False
2019-06-21	3	130.48	121.10	0.00	-0.17	1.86	0.93	False	False
2019-06-14	3	126.81	120.52	-0.00	-0.89	1.90	0.87	False	False
2019-06-07	3	122.60	120.19	-0.00	-3.76	0.89	1.10	False	False
2019-05-31	1	115.00	120.24	-0.00	-5.78	-0.70	0.73	False	False
2019-05-24	1	115.92	120.62	-0.00	-7.60	-1.34	0.98	False	False
2019-05-17	1	116.26	120.77	-0.00	-8.50	-1.24	1.33	False	False
2019-05-10	1	118.76	120.84	-0.00	-7.32	-1.19	1.29	False	False
2019-05-03	3	127.10	120.84	-0.00	-2.99	0.38	1.64	False	False
2019-04-26	3	127.76	120.72	-0.00	-2.22	0.77	1.08	False	False
2019-04-18	3	124.51	120.81	-0.00	-3.55	-0.38	0.75	False	False
2019-04-12	3	125.79	121.12	-0.00	-2.57	0.04	0.60	False	False
2019-04-05	3	122.50	121.25	-0.00	-4.51	-1.13	1.05	False	False
2019-03-29	1	119.00	121.46	-0.00	-5.29	-1.61	1.09	False	False
2019-03-22	1	121.64	121.85	-0.00	-2.01	-1.31	0.84	False	False
2019-03-15	1	121.56	122.13	-0.00	-2.73	-1.75	0.98	False	False
2019-03-08	1	121.36	122.45	-0.00	0.00	-2.59	0.95	False	False
2019-03-01	3	125.27	122.80	-0.00	1.17	-0.54	1.16	False	False
2019-02-22	3	126.98	123.03	-0.00	3.22	0.62	0.61	False	False
2019-02-15	3	127.09	123.39	-0.00	4.25	0.66	1.29	False	False
2019-02-08	3	130.80	123.34	-0.00	10.35	2.40	2.33	False	False
2019-02-01	1	121.97	123.21	-0.00	3.34	0.31	0.84	False	False
2019-01-25	1	117.11	123.34	-0.00	0.75	-0.85	0.67	False	False
2019-01-18	1	118.48	123.44	-0.00	1.61	-0.64	0.81	False	False
2019-01-11	1	114.22	123.66	-0.00	0.74	-0.83	1.10	False	False
2019-01-04	1	113.09	123.99	-0.00	2.12	-0.14	0.74	False	False
2018-12-28	1	113.29	124.25	-0.00	4.13	1.01	0.60	False	False
2018-12-21	1	110.15	124.47	0.00	4.17	1.50	1.08	False	False
2018-12-14	1	118.36	124.73	0.00	4.08	1.67	0.76	False	False
2018-12-07	1	118.24	124.62	0.00	2.68	0.32	0.70	False	False
2018-11-30	1	120.79	124.47	0.00	0.09	-1.36	0.66	False	False
2018-11-23	1	113.14	124.12	0.00	-1.82	-1.18	0.66	False	False
2018-11-16	1	116.95	124.18	0.00	-2.61	0.11	1.05	False	False
2018-11-09	3	124.04	123.94	0.00	1.40	1.24	1.04	False	False
2018-11-02	3	126.51	123.38	0.00	5.52	2.41	1.35	False	False
2018-10-26	1	120.50	122.75	0.00	2.89	0.86	2.23	False	False
2018-10-19	1	118.32	122.41	0.00	-3.06	-0.98	1.13	False	False
2018-10-12	1	118.56	122.00	0.00	-3.54	-0.43	1.20	False	False
2018-10-05	2	123.73	121.83	0.01	-4.13	-0.55	0.92	False	False
2018-09-28	2	130.48	121.44	0.01	-0.53	0.41	1.00	False	False
2018-09-21	2	133.73	120.58	0.01	0.87	0.74	0.99	False	False
2018-09-14	3	129.74	119.66	0.00	-1.84	-0.14	0.87	False	False
2018-09-07	3	128.82	118.80	0.00	-1.91	-0.33	1.33	False	False
2018-08-31	3	130.50	117.97	0.00	-2.17	-0.25	0.71	False	False
2018-08-24	3	130.22	117.85	0.00	-2.08	-1.33	1.07	False	False
2018-08-17	3	131.03	117.90	0.00	-1.27	1.18	0.70	False	False
2018-08-10	3	131.89	117.74	0.00	-0.57	1.24	0.81	False	False
2018-08-03	3	132.10	117.75	0.00	-1.18	1.08	1.08	False	False
2018-07-27	3	137.79	117.59	0.00	3.25	3.08	2.38	False	False
2018-07-20	3	125.50	116.99	0.00	-5.98	0.36	0.90	False	False
2018-07-13	3	126.95	116.81	0.00	-5.55	0.97	0.68	False	False
2018-07-06	3	126.00	116.61	0.00	-5.50	1.70	0.53	False	False
2018-06-29	3	120.19	116.33	-0.00	-9.07	0.74	0.65	False	False
2018-06-22	3	124.83	116.41	-0.00	-7.44	1.58	0.65	False	False
2018-06-15	3	124.12	116.47	-0.00	-9.43	1.66	0.69	False	False
2018-06-08	3	120.89	116.47	-0.00	-12.29	1.40	1.45	False	False
2018-06-01	3	120.02	116.46	-0.01	-12.04	1.79	0.68	False	False
2018-05-25	3	117.83	116.57	-0.01	-13.76	0.64	0.48	False	False
2018-05-18	4	115.07	116.76	-0.01	-16.05	1.13	0.51	False	False
2018-05-11	4	113.91	118.02	-0.01	-17.88	1.14	0.73	False	False
2018-05-04	4	110.12	119.23	-0.01	-19.21	0.47	0.88	False	False
2018-04-27	4	115.07	120.49	-0.01	-16.32	1.04	1.95	False	False
2018-04-20	4	109.77	121.45	-0.01	-20.57	0.44	0.57	False	False
2018-04-13	4	107.20	122.65	-0.01	-22.46	0.00	0.61	False	False
2018-04-06	4	107.55	123.82	-0.01	-21.08	0.85	0.70	False	False
2018-03-29	4	110.41	124.95	-0.01	-20.46	1.76	0.69	False	False
2018-03-23	4	106.11	126.21	-0.01	-22.34	1.42	0.74	False	False
2018-03-16	4	113.20	127.64	-0.01	-22.46	1.79	1.38	False	False
2018-03-09	4	112.22	128.66	-0.01	-24.47	0.59	0.93	False	False
2018-03-02	4	104.50	129.74	-0.01	-27.51	-2.90	0.92	False	False
2018-02-23	4	106.38	131.30	-0.01	-28.01	-2.98	0.83	False	False
2018-02-16	4	103.85	133.07	-0.01	-29.62	-2.91	1.67	False	False
2018-02-09	4	104.00	134.74	-0.01	-26.82	-3.32	3.67	False	True
2018-02-02	1	126.64	136.41	-0.00	-15.89	-0.03	0.95	False	False
2018-01-26	1	131.76	137.18	-0.00	-16.07	0.66	0.82	False	False
2018-01-19	4	126.27	137.76	-0.01	-17.99	0.23	1.01	False	False
2018-01-12	1	132.36	138.70	-0.00	-13.53	1.21	0.79	False	False
2018-01-05	4	127.12	139.16	-0.01	-15.78	1.07	0.56	False	False
2017-12-29	4	119.77	139.71	-0.01	-18.73	-0.54	0.25	False	False
2017-12-22	1	120.18	140.59	-0.00	-18.91	-1.55	0.45	False	False
2017-12-15	1	120.88	141.41	-0.00	-18.36	-1.05	0.78	False	False
2017-12-08	1	117.54	142.10	-0.00	-20.07	-0.82	1.01	False	False
2017-12-01	1	122.70	142.84	-0.00	-16.58	-0.23	0.67	False	False
2017-11-24	1	126.81	143.43	-0.00	-12.73	0.64	0.53	False	False
2017-11-17	1	123.95	143.66	-0.00	-14.17	-4.63	1.06	False	False
2017-11-10	1	120.74	143.93	0.00	-16.78	-5.04	1.39	False	False
2017-11-03	1	123.05	144.17	0.00	-15.64	-4.44	1.87	False	False
2017-10-27	1	123.79	144.29	0.00	-15.27	-3.98	3.71	False	False
2017-10-20	2	152.80	144.37	0.01	4.33	0.40	0.80	False	False
2017-10-13	2	150.11	143.53	0.01	3.37	0.72	0.83	False	False
2017-10-06	2	147.99	142.90	0.01	2.14	0.09	0.71	False	False
2017-09-29	2	143.94	142.16	0.01	0.64	-1.40	0.99	False	False
2017-09-22	2	145.77	141.37	0.01	2.73	-1.51	1.23	False	False
2017-09-15	2	142.13	140.48	0.01	0.50	-1.33	0.82	False	False
2017-09-08	2	141.41	139.72	0.01	1.79	-1.04	0.81	False	False
2017-09-01	2	148.23	139.10	0.01	6.24	-0.84	2.20	False	False
2017-08-25	2	149.26	138.21	0.01	8.76	-1.84	0.82	False	False
2017-08-18	2	143.71	137.30	0.01	5.82	-1.66	0.92	False	False
2017-08-11	2	144.51	136.51	0.01	5.96	-1.90	1.64	False	False
2017-08-04	2	151.35	135.65	0.01	9.62	-0.66	1.20	False	False
2017-07-28	2	159.50	134.49	0.01	16.11	0.99	1.61	True	False
2017-07-21	2	153.94	132.94	0.01	12.47	-0.88	0.71	False	False
2017-07-14	2	154.17	131.61	0.01	13.57	0.76	0.72	False	False
2017-07-07	2	149.78	130.36	0.01	12.27	0.82	0.52	False	False
2017-06-30	2	148.95	129.50	0.01	12.13	0.26	1.16	False	False
2017-06-23	2	154.43	128.57	0.01	15.97	1.22	0.78	True	False
2017-06-16	2	146.21	127.66	0.01	10.55	-0.02	0.93	False	False
2017-06-09	3	143.59	126.98	0.00	9.01	-0.00	0.88	False	False
2017-06-02	3	146.37	126.23	0.00	11.10	0.47	0.60	True	False
2017-05-26	3	144.58	125.53	0.00	11.10	1.57	0.65	False	False
2017-05-19	3	141.59	125.10	0.00	10.61	1.39	1.34	True	False
2017-05-12	2	139.81	124.63	0.01	9.02	1.50	0.77	False	False
2017-05-05	2	140.38	124.00	0.01	9.23	2.15	1.39	True	False
2017-04-28	2	133.72	123.24	0.01	4.84	1.16	1.48	True	False
2017-04-21	3	131.98	122.68	0.00	5.04	0.68	0.72	False	False
2017-04-13	3	128.13	121.94	0.00	3.02	-0.15	0.90	False	False
2017-04-07	3	126.49	121.26	0.00	0.64	0.26	1.19	False	False
2017-03-31	3	126.17	120.75	0.00	0.21	1.40	1.02	False	False
2017-03-24	3	127.76	120.28	0.00	2.33	2.00	0.94	False	False
2017-03-17	3	131.20	119.73	0.00	3.63	2.14	1.11	False	False
2017-03-10	3	125.76	119.19	0.00	-0.38	0.18	1.10	False	False
2017-03-03	3	120.12	118.87	0.00	-5.40	-1.03	0.85	False	False
2017-02-24	3	119.16	118.64	0.00	-5.66	-1.25	0.57	False	False
2017-02-17	3	119.41	118.56	0.00	-4.94	-0.91	1.33	False	False
2017-02-10	3	122.65	118.48	0.00	-1.10	0.35	1.66	False	False
2017-02-03	3	121.53	118.22	0.00	-1.27	0.83	0.73	False	False
2017-01-27	3	122.00	117.81	0.00	-0.66	1.30	0.65	False	False
2017-01-20	3	119.92	117.34	0.00	-1.31	1.36	0.48	False	False
2017-01-13	3	118.81	116.73	0.00	-2.48	0.53	1.11	False	False
2017-01-06	3	116.45	116.24	0.00	-4.60	-1.40	0.99	False	False
2016-12-30	1	113.28	115.92	0.00	-5.85	-1.79	0.44	False	False
2016-12-23	1	113.86	115.81	0.00	-6.75	-3.03	1.05	False	False
2016-12-16	3	116.66	115.76	0.00	-4.59	-2.52	1.45	False	False
2016-12-09	3	124.06	115.55	0.00	1.01	-0.36	0.85	False	False
2016-12-02	3	121.00	115.15	0.00	1.33	-2.07	0.60	False	False
2016-11-25	3	127.28	114.89	0.00	5.37	-1.88	0.42	False	False
2016-11-18	2	125.67	114.50	0.01	5.48	-0.76	0.88	False	False
2016-11-11	2	121.20	113.90	0.01	2.44	-0.17	1.04	False	False
2016-11-04	2	125.21	113.50	0.01	9.63	2.57	1.14	False	False
2016-10-28	3	131.64	112.75	0.00	12.89	3.84	1.74	False	False
2016-10-21	3	127.58	111.97	0.00	8.51	4.20	1.60	False	False
2016-10-14	3	120.80	111.31	0.00	3.11	3.10	0.87	False	False
2016-10-07	3	117.77	110.96	0.00	-0.66	1.46	0.67	False	False
2016-09-30	3	116.72	110.86	0.00	-2.46	1.44	1.50	False	False
2016-09-23	1	109.91	110.59	0.00	-8.29	0.06	1.24	False	False
2016-09-16	1	107.83	110.44	0.00	-9.31	-0.73	1.43	False	False
2016-09-09	3	111.10	110.47	0.00	-6.52	-0.20	0.69	False	False
2016-09-02	3	112.05	110.17	0.00	-8.20	-0.02	1.04	False	False
2016-08-26	3	111.36	109.56	0.00	-8.51	-0.84	0.81	False	False
2016-08-19	3	115.00	109.21	0.00	-6.39	-0.37	0.62	False	False
2016-08-12	3	116.08	108.95	-0.00	-5.70	0.16	0.67	False	False
2016-08-05	3	113.23	108.51	-0.00	-8.12	0.27	1.32	False	False
2016-07-29	3	116.65	108.45	-0.00	-5.15	1.09	2.07	False	False
2016-07-22	3	117.20	108.70	-0.00	-4.90	1.72	0.71	False	False
2016-07-15	3	114.62	109.01	-0.00	-6.32	1.23	1.04	False	False
2016-07-08	3	109.43	109.37	-0.01	-9.20	0.23	0.55	False	False
2016-07-01	4	107.71	109.83	-0.01	-9.50	-0.48	1.08	False	False
2016-06-24	4	101.76	110.43	-0.01	-11.76	-1.54	1.17	False	False
2016-06-17	4	104.14	111.16	-0.01	-11.25	-1.59	0.91	False	False
2016-06-10	4	106.80	111.90	-0.01	-10.10	-1.68	0.73	False	False
2016-06-03	4	109.99	112.51	-0.01	-7.56	-1.24	0.54	False	False
2016-05-27	1	112.29	113.29	-0.00	-5.58	-1.26	0.59	False	False
2016-05-20	1	110.49	114.09	-0.00	-4.89	0.91	0.82	False	False
2016-05-13	1	111.92	114.59	-0.00	-3.37	0.78	0.49	False	False
2016-05-06	1	113.16	115.10	-0.00	-2.60	1.90	1.04	False	False
2016-04-29	3	115.77	115.51	-0.00	-0.53	1.54	1.68	False	False
2016-04-22	1	107.51	115.74	-0.00	-8.54	-0.82	0.76	False	False
2016-04-15	1	109.16	116.16	-0.00	-6.51	-0.76	0.75	False	False
2016-04-08	1	102.97	116.73	-0.00	-10.19	-3.13	0.94	False	False
2016-04-01	1	108.20	117.19	-0.00	-6.67	-1.20	0.79	False	False
2016-03-24	1	107.69	117.29	-0.00	-5.27	-0.88	0.59	False	False
2016-03-18	1	110.19	117.58	-0.00	-3.47	-1.68	1.19	False	False
2016-03-11	1	114.93	117.73	-0.00	2.33	0.50	1.01	False	False
2016-03-04	1	108.53	117.95	-0.00	-1.87	1.67	0.72	False	False
2016-02-26	1	105.45	118.37	-0.00	-1.75	0.53	0.78	False	False
2016-02-19	1	108.67	118.90	-0.00	3.23	-0.20	0.98	False	False
2016-02-12	1	102.25	118.80	-0.00	0.35	-0.33	2.55	False	False
2016-02-05	1	93.54	119.09	-0.00	-8.56	-4.23	1.51	False	False
2016-01-29	1	101.04	119.57	-0.00	-3.89	-4.55	1.01	False	False
2016-01-22	1	107.12	119.77	0.00	4.01	-3.03	0.83	False	False
2016-01-15	1	102.76	119.89	0.00	1.68	-4.36	1.15	False	False
2016-01-08	1	111.41	120.09	0.00	8.36	-2.29	0.99	False	False
2015-12-31	3	124.30	119.96	0.00	14.31	-0.50	0.33	False	False
2015-12-24	2	126.47	119.37	0.01	16.15	0.29	0.43	False	False
2015-12-18	2	125.36	118.72	0.01	19.12	0.22	1.63	False	False
2015-12-11	2	123.21	118.31	0.01	17.54	-1.11	0.89	False	False
2015-12-04	2	125.92	117.65	0.01	16.32	-2.43	0.84	False	False
2015-11-27	2	123.63	116.88	0.01	14.98	-4.05	0.53	False	False
2015-11-20	2	126.25	116.15	0.01	18.23	-0.96	1.71	False	False
2015-11-13	2	125.20	115.24	0.01	21.96	-1.38	1.27	False	False
2015-11-06	2	133.32	114.27	0.01	26.06	-0.42	2.22	False	False
2015-10-30	2	136.30	113.13	0.01	31.19	0.29	2.16	True	False
2015-10-23	2	125.41	111.85	0.01	22.05	-1.89	1.43	False	False
2015-10-16	2	127.38	110.80	0.01	27.47	-2.07	1.45	False	False
2015-10-09	2	125.34	109.75	0.01	27.72	0.41	0.63	False	False
2015-10-02	2	122.62	108.61	0.01	30.03	1.62	0.99	False	False
2015-09-25	2	120.05	107.53	0.01	29.62	0.97	0.90	False	False
2015-09-18	2	126.49	106.59	0.01	35.74	2.55	1.75	False	False
2015-09-11	2	116.61	105.45	0.01	26.08	-0.08	0.58	False	False
2015-09-04	2	111.23	104.55	0.01	23.56	-0.96	0.73	False	False
2015-08-28	2	116.51	103.44	0.01	25.75	-0.33	1.21	False	False
2015-08-21	2	114.51	102.42	0.01	25.53	3.25	0.74	False	False
2015-08-14	2	121.65	101.51	0.01	26.41	2.64	0.62	False	False
2015-08-07	2	121.04	100.24	0.01	27.40	2.79	1.58	False	False
2015-07-31	2	121.44	99.13	0.01	27.05	2.80	2.24	True	False
2015-07-24	2	105.70	97.94	0.01	12.53	-1.59	0.84	False	False
2015-07-17	2	110.79	97.39	0.01	15.86	-0.25	1.28	False	False
2015-07-10	2	107.97	96.63	0.01	16.24	-0.26	0.71	False	False
2015-07-02	2	107.07	95.95	0.01	15.84	-0.19	0.75	False	False
2015-06-26	2	110.71	95.43	0.01	18.89	0.38	0.67	False	False
2015-06-19	2	108.68	94.64	0.01	16.87	-1.60	0.79	False	False
2015-06-12	2	107.69	93.84	0.01	17.27	0.87	0.68	False	False
2015-06-05	2	106.40	93.18	0.01	16.61	0.65	1.05	False	False
2015-05-29	2	107.26	92.47	0.01	17.38	0.88	1.34	False	False
2015-05-22	2	113.00	91.73	0.01	23.27	3.13	1.34	True	False
2015-05-15	2	103.41	90.68	0.01	13.78	0.95	0.88	True	False
2015-05-08	2	102.76	89.72	0.01	14.01	0.30	1.12	True	False
2015-05-01	2	101.69	88.99	0.01	13.85	0.02	1.95	True	False
2015-04-24	3	98.90	88.45	0.00	10.76	0.29	0.53	False	False
2015-04-17	3	96.10	88.02	0.00	9.99	-0.01	0.49	False	False
2015-04-10	3	99.20	87.66	0.00	12.79	1.23	0.62	True	False
2015-04-02	3	97.98	87.23	0.00	13.78	1.99	0.59	True	False
2015-03-27	3	93.68	86.90	0.00	9.60	0.88	0.59	False	False
2015-03-20	3	95.91	86.64	0.00	10.03	0.89	0.66	True	False
2015-03-13	3	91.35	86.35	0.00	7.88	1.00	0.45	False	False
2015-03-06	3	90.25	86.15	0.00	5.83	3.39	0.78	False	False
2015-02-27	3	91.75	85.89	0.00	6.06	0.33	0.86	False	False
2015-02-20	3	92.30	85.65	0.00	6.48	0.63	0.78	False	False
2015-02-13	3	89.49	85.23	0.00	3.90	0.70	2.84	False	False
2015-02-06	1	77.87	84.87	0.00	-7.74	-3.14	2.49	False	False
2015-01-30	3	85.93	84.93	0.00	4.73	0.61	0.67	False	False
2015-01-23	3	87.44	84.81	0.00	3.94	-0.30	1.22	False	False
2015-01-16	1	83.48	84.53	0.00	1.09	-0.94	1.25	False	False
2015-01-09	2	87.55	84.35	0.01	4.84	-0.80	1.00	False	False
2015-01-02	2	85.76	83.91	0.01	2.27	-1.74	0.54	False	False
2014-12-26	2	89.31	83.56	0.01	5.14	0.04	0.36	False	False
2014-12-19	2	88.06	83.02	0.01	4.84	0.56	1.10	False	False
2014-12-12	2	87.53	82.47	0.01	8.04	-0.02	0.70	False	False
2014-12-05	2	91.35	81.88	0.01	9.22	0.92	0.92	True	False
2014-11-28	2	87.11	81.12	0.01	4.99	-0.37	0.43	False	False
2014-11-21	2	84.69	80.59	0.01	2.61	-0.69	0.67	False	False
2014-11-14	2	87.94	80.08	0.01	8.13	1.79	0.67	False	False
2014-11-07	3	85.12	79.57	0.00	5.54	-0.92	1.02	False	False
2014-10-31	3	84.97	79.02	0.00	6.49	-1.45	1.81	False	False
2014-10-24	3	81.53	78.52	0.00	5.37	-1.84	1.08	False	False
2014-10-17	1	74.57	78.21	0.00	0.98	-2.48	2.58	False	False
2014-10-10	3	81.00	78.20	0.00	9.21	-1.40	1.40	False	False
2014-10-03	3	85.47	78.03	0.00	12.29	-0.93	1.27	False	False
2014-09-26	3	85.90	77.68	0.00	12.72	-0.44	1.04	False	False
2014-09-19	2	85.16	77.44	0.01	10.91	-1.77	0.92	False	False
2014-09-12	2	86.55	77.27	0.01	14.80	-0.89	0.70	False	False
2014-09-05	2	87.86	76.95	0.01	16.03	-0.18	0.73	False	False
2014-08-29	2	85.90	76.51	0.01	14.49	-1.54	0.67	False	False
2014-08-22	2	87.24	75.81	0.01	18.01	1.58	0.75	True	False
2014-08-15	2	85.37	75.11	0.01	18.34	1.79	1.15	False	False
2014-08-08	2	82.55	74.62	0.01	16.74	0.88	1.55	False	False
2014-08-01	2	84.46	74.19	0.01	20.65	1.20	2.65	True	False
2014-07-25	2	79.67	73.68	0.01	11.67	-0.29	0.90	False	False
2014-07-18	2	78.79	73.32	0.01	11.18	-0.20	0.77	False	False
2014-07-11	2	79.73	72.94	0.01	13.22	1.35	0.59	False	False
2014-07-03	2	82.21	72.38	0.01	15.85	1.85	0.49	True	False
2014-06-27	2	78.95	71.75	0.01	12.82	1.32	0.67	False	False
2014-06-20	2	78.32	71.24	0.01	11.98	1.45	1.19	False	False
2014-06-13	2	74.26	70.70	0.01	7.81	0.61	0.62	False	False
2014-06-06	2	75.09	70.27	0.01	8.43	1.23	0.66	False	False
2014-05-30	2	73.30	69.76	0.01	7.54	0.09	0.49	False	False
2014-05-23	2	71.39	69.32	0.01	6.17	0.14	0.56	False	False
2014-05-16	2	69.94	68.62	0.01	5.37	-1.21	0.84	False	False
2014-05-09	2	68.65	67.90	0.01	3.53	-0.97	1.15	False	False
2014-05-02	2	71.15	67.34	0.01	7.17	0.22	1.94	False	False
2014-04-25	2	69.41	66.69	0.01	5.62	-1.07	0.77	False	False
2014-04-17	2	72.46	66.12	0.01	10.19	-0.56	0.71	False	False
2014-04-11	2	68.79	65.46	0.01	7.40	-2.24	1.28	False	False
2014-04-04	2	70.05	64.88	0.01	6.31	-1.70	1.21	False	False
2014-03-28	2	72.21	64.20	0.01	9.90	-2.33	0.93	False	False
2014-03-21	2	74.20	63.35	0.02	12.43	-2.64	0.65	False	False
2014-03-14	2	75.77	62.50	0.02	16.35	-0.53	1.07	False	False
2014-03-07	2	75.19	61.56	0.01	13.11	-0.97	1.25	False	False
2014-02-28	2	78.53	60.74	0.01	19.21	4.09	0.77	False	False
2014-02-21	2	79.99	59.73	0.01	22.98	4.74	0.94	True	False
2014-02-14	3	77.13	58.64	0.00	18.49	2.73	1.06	True	False
2014-02-07	3	74.45	58.21	0.00	16.99	2.87	2.48	True	False
2014-01-31	3	64.98	57.86	0.00	2.83	-0.61	1.06	False	False
2014-01-24	2	66.30	57.79	0.01	4.02	0.09	1.65	False	False
2014-01-17	2	70.69	57.58	0.01	7.57	1.15	1.28	False	False
2014-01-10	2	69.60	57.19	0.01	5.50	1.97	0.87	False	False
2014-01-03	2	69.20	56.80	0.01	5.26	2.11	0.39	False	False
2013-12-27	3	68.76	56.35	0.00	3.68	1.73	0.20	True	False
2013-12-20	3	67.61	55.98	0.00	2.96	2.27	0.84	False	False
2013-12-13	3	62.73	55.69	0.00	-2.39	1.28	0.50	False	False
2013-12-06	3	63.48	55.54	0.00	-3.18	1.33	0.46	False	False
2013-11-29	3	63.69	55.38	0.00	-3.26	1.20	0.34	False	False
2013-11-22	3	62.05	55.23	-0.00	-6.11	4.23	0.56	False	False
2013-11-15	3	61.19	55.11	-0.00	-7.49	4.62	0.54	False	False
2013-11-08	3	59.88	55.13	-0.00	-8.48	2.72	0.82	False	False
2013-11-01	3	60.11	55.28	-0.01	-8.05	2.78	2.02	False	False
2013-10-25	4	50.45	55.33	-0.01	-23.05	-1.07	0.89	False	False
2013-10-18	4	48.43	55.65	-0.01	-25.99	-1.73	1.65	False	False
2013-10-11	4	51.73	56.13	-0.01	-19.38	0.39	0.81	False	False
2013-10-04	4	51.67	56.62	-0.01	-19.18	0.72	0.62	False	False
2013-09-27	4	52.21	57.05	-0.01	-18.77	1.79	0.56	False	False
2013-09-20	4	52.82	57.44	-0.01	-19.07	1.32	1.05	False	False
2013-09-13	4	51.19	57.82	-0.01	-20.94	1.40	1.00	False	False
2013-09-06	4	49.68	58.27	-0.01	-22.05	0.34	0.63	False	False
2013-08-30	4	46.76	58.80	-0.01	-25.92	0.59	0.69	False	False
2013-08-23	4	48.84	59.49	-0.01	-24.34	1.27	1.16	False	False
2013-08-16	4	47.39	60.07	-0.01	-26.55	-5.58	0.91	False	False
2013-08-09	1	50.68	60.57	-0.00	-23.39	-4.75	1.71	False	False
2013-08-02	1	48.17	60.97	-0.00	-28.27	-6.39	2.37	False	False
2013-07-26	1	47.20	61.51	0.00	-29.42	-6.03	4.04	False	False
2013-07-19	3	64.43	61.92	0.00	-4.23	0.56	0.77	False	False
2013-07-12	3	63.75	61.75	0.00	-4.41	1.32	0.65	False	False
2013-07-05	3	62.88	61.60	-0.00	-2.72	2.82	0.42	False	False
2013-06-28	1	60.15	61.50	-0.00	-5.31	1.39	0.87	False	False
2013-06-21	1	58.83	61.55	-0.00	-6.48	0.76	0.89	False	False
2013-06-14	1	58.01	61.61	-0.00	-9.69	0.54	0.68	False	False
2013-06-07	1	55.84	61.62	0.00	-14.01	-1.34	0.79	False	False
2013-05-31	1	57.51	61.68	0.00	-10.85	-0.93	0.60	False	False
2013-05-24	1	59.04	61.73	0.00	-9.51	-0.97	1.26	False	False
2013-05-17	1	58.10	61.74	0.00	-11.83	-3.34	1.43	False	False
2013-05-10	1	58.87	61.54	0.00	-8.66	-3.33	1.67	False	False
2013-05-03	1	59.00	61.38	0.00	-7.11	-2.60	2.01	False	False
2013-04-26	1	58.56	61.33	0.00	-5.62	-1.51	2.06	False	False
2013-04-19	3	61.67	61.31	0.00	1.53	-1.34	0.90	False	False
2013-04-12	3	64.43	61.23	0.00	4.68	-2.11	0.63	False	False
2013-04-05	2	61.62	60.95	0.01	3.29	-2.25	1.06	False	False
2013-03-28	1	60.02	60.70	0.01	0.40	-3.42	0.80	False	False
2013-03-22	2	62.94	60.41	0.01	6.90	-2.45	0.93	False	False
2013-03-15	2	66.22	60.08	0.01	13.12	-1.14	0.75	False	False
2013-03-08	2	64.72	59.59	0.01	12.30	-2.16	0.99	False	False
2013-03-01	2	63.74	59.25	0.01	14.10	-2.87	1.07	False	False
2013-02-22	2	64.49	59.04	0.01	16.70	-2.39	0.80	False	False
2013-02-15	2	64.58	58.72	0.01	17.68	-0.80	1.04	False	False
2013-02-08	2	65.65	58.14	0.01	20.95	-0.76	2.62	False	False
2013-02-01	2	67.27	57.47	0.01	25.56	-1.01	1.22	True	False
2013-01-25	2	66.49	56.82	0.01	26.25	-0.02	0.69	True	False
2013-01-18	2	62.24	56.21	0.01	20.86	-1.22	0.76	False	False
2013-01-11	2	62.61	55.73	0.01	23.99	-0.82	1.00	False	False
2013-01-04	2	64.46	55.32	0.01	29.62	0.29	0.75	True	False
2012-12-28	2	59.36	54.76	0.01	26.32	-1.58	0.44	False	False
2012-12-21	2	59.59	54.27	0.01	25.74	-1.18	0.86	False	False
2012-12-14	2	58.99	53.78	0.01	27.26	-0.62	1.28	False	False
2012-12-07	2	59.88	53.17	0.01	28.46	0.46	0.82	False	False
2012-11-30	2	61.86	52.55	0.02	32.63	1.60	0.73	True	False
2012-11-23	2	60.59	51.85	0.02	30.45	1.08	0.45	False	False
2012-11-16	2	58.23	51.17	0.02	29.75	5.04	0.68	False	False
2012-11-09	2	57.74	50.30	0.02	26.62	3.18	0.84	False	False
2012-11-02	2	59.07	49.43	0.02	26.21	2.12	0.59	False	False
2012-10-26	2	59.06	48.56	0.02	26.14	1.69	2.22	False	False
2012-10-19	2	52.10	47.71	0.02	9.58	-2.74	0.98	False	False
2012-10-12	2	54.25	47.11	0.02	13.91	0.34	1.04	False	False
2012-10-05	2	57.60	46.42	0.02	17.73	1.82	0.65	False	False
2012-09-28	2	57.84	45.56	0.02	19.39	3.25	0.68	False	False
2012-09-21	2	59.37	44.75	0.02	20.54	2.95	0.88	False	False
2012-09-14	2	55.88	43.87	0.02	12.56	1.97	0.89	False	False
2012-09-07	2	54.11	43.11	0.02	10.45	-0.07	0.53	False	False
2012-08-31	2	51.36	42.42	0.02	6.40	-2.76	0.55	False	False
2012-08-24	2	53.06	41.85	0.02	8.75	-0.87	0.76	False	False
2012-08-17	2	51.62	41.14	0.02	4.69	1.81	0.81	False	False
2012-08-10	2	54.44	40.46	0.02	10.71	4.09	1.10	False	False
2012-08-03	2	57.45	39.60	0.01	17.43	4.83	0.88	False	False
2012-07-27	2	54.90	38.66	0.01	12.24	3.62	1.97	False	False
2012-07-20	3	47.10	37.80	-0.00	-2.56	-0.43	0.77	False	False
2012-07-13	3	45.67	37.23	-0.01	-5.63	-1.98	0.81	False	False
2012-07-06	3	47.72	37.57	-0.01	-1.89	-0.17	0.40	False	False
2012-06-29	3	48.07	37.88	-0.01	-2.26	0.61	0.60	False	False
2012-06-22	3	48.03	38.15	-0.01	-0.82	1.65	1.05	False	False
2012-06-15	3	50.05	38.29	-0.01	2.31	4.30	1.10	False	False
2012-06-08	3	47.85	38.45	-0.01	-1.20	4.25	0.69	False	False
2012-06-01	3	44.65	38.72	-0.01	-4.69	3.75	0.79	False	False
2012-05-25	3	44.89	39.13	-0.01	-7.44	3.95	1.03	False	False
2012-05-18	3	40.72	39.45	-0.01	-14.91	5.86	1.02	False	False
2012-05-11	3	41.11	39.95	-0.01	-18.20	5.10	0.92	False	False
2012-05-04	3	40.98	40.44	-0.01	-19.70	4.62	1.86	False	False
2012-04-27	4	40.31	40.88	-0.02	-23.25	3.71	2.33	False	False
2012-04-20	4	31.94	41.25	-0.02	-38.34	-0.44	0.89	False	False
2012-04-13	4	31.81	42.00	-0.02	-38.62	-0.12	0.83	False	False
2012-04-05	4	32.90	42.91	-0.02	-38.17	0.58	0.67	False	False
2012-03-30	4	33.44	43.75	-0.02	-38.08	-0.23	1.98	False	False
2012-03-23	4	34.14	44.59	-0.02	-36.57	0.46	0.49	False	False
2012-03-16	4	33.61	45.32	-0.02	-38.14	0.02	0.85	False	False
2012-03-09	4	31.71	45.97	-0.02	-40.50	-0.95	1.28	False	False
2012-03-02	4	33.64	46.83	-0.02	-37.14	-0.35	1.00	False	False
2012-02-24	4	32.97	47.61	-0.02	-38.43	0.24	0.56	False	False
2012-02-17	4	33.07	48.63	-0.02	-38.23	0.75	1.06	False	False
2012-02-10	4	33.54	49.53	-0.02	-36.70	2.08	1.83	False	False
2012-02-03	4	34.22	50.43	-0.02	-35.75	2.05	1.34	False	False
2012-01-27	4	31.80	51.33	-0.02	-39.38	1.15	1.27	False	False
2012-01-20	4	31.04	52.24	-0.02	-41.21	0.40	1.65	False	False
2012-01-13	4	28.67	53.07	-0.02	-45.04	-13.66	1.59	False	False
2012-01-06	4	29.25	53.92	-0.01	-43.96	-13.15	1.41	False	False
2011-12-30	4	29.02	54.74	-0.01	-43.97	-13.02	1.03	False	False
2011-12-23	1	30.04	55.62	-0.00	-42.80	-12.68	1.64	False	True
2011-12-16	1	55.96	56.46	0.00	9.62	0.35	1.00	False	False
2011-12-09	3	57.00	56.43	0.00	8.63	0.62	0.87	False	False
2011-12-02	1	56.20	56.21	0.00	8.10	-0.10	0.78	False	False
2011-11-25	1	52.22	56.02	0.00	7.92	1.53	0.72	False	False
2011-11-18	1	54.92	55.95	0.00	8.21	0.20	0.65	False	False
2011-11-11	2	55.96	55.71	0.01	6.13	-0.77	0.74	False	False
2011-11-04	2	56.74	55.42	0.01	8.51	-0.72	0.92	False	False
2011-10-28	1	54.56	55.22	0.01	1.79	-1.68	1.20	False	False
2011-10-21	2	55.64	54.88	0.01	7.41	-1.60	0.63	False	False
2011-10-14	2	56.02	54.48	0.01	9.21	-1.62	0.71	False	False
2011-10-07	1	53.96	54.04	0.01	11.41	-2.10	1.17	False	False
2011-09-30	1	51.50	53.69	0.01	8.49	-2.49	1.11	False	False
2011-09-23	2	54.34	53.36	0.01	13.82	0.09	1.19	False	False
2011-09-16	2	59.20	52.89	0.01	15.69	0.75	0.83	False	False
2011-09-09	2	58.26	52.31	0.01	19.81	0.79	0.64	False	False
2011-09-02	3	58.48	51.79	0.00	18.45	1.08	1.22	False	False
2011-08-26	3	56.06	51.53	0.00	13.47	-1.05	1.16	False	False
2011-08-19	3	53.06	51.32	0.00	12.68	1.27	1.01	False	False
2011-08-12	3	57.54	51.29	0.00	16.63	1.42	1.17	False	False
2011-08-05	2	57.16	51.19	0.01	14.13	0.88	1.54	False	False
2011-07-29	2	63.38	50.99	0.01	17.66	2.57	1.40	True	False
2011-07-22	3	60.10	50.55	0.00	7.59	-0.04	1.01	False	False
2011-07-15	3	60.52	50.30	0.00	10.97	1.67	0.99	False	False
2011-07-08	3	61.36	50.08	0.00	10.62	1.54	0.59	True	False
2011-07-01	3	59.08	49.86	0.00	7.37	0.66	0.73	False	False
2011-06-24	3	55.92	49.69	0.00	7.75	1.25	0.91	False	False
2011-06-17	3	54.06	49.59	0.00	4.29	0.51	0.69	False	False
2011-06-10	3	54.00	49.53	-0.00	4.47	2.85	0.74	False	False
2011-06-03	3	55.26	49.51	-0.00	4.74	2.90	0.64	False	False
2011-05-27	3	55.38	49.49	-0.00	2.76	3.04	0.53	False	False
2011-05-20	3	55.14	49.57	-0.00	2.24	3.59	1.18	False	False
2011-05-13	3	50.34	49.62	-0.00	-6.91	1.22	0.55	False	False
2011-05-06	3	50.52	49.80	-0.01	-6.86	-0.08	0.67	False	False
2011-04-29	3	50.04	50.00	-0.00	-9.41	2.18	1.04	False	False
2011-04-21	1	47.68	50.18	-0.00	-12.12	1.69	0.43	False	False
2011-04-15	1	47.32	50.56	-0.00	-11.79	1.77	0.94	False	False
2011-04-08	1	50.60	50.90	-0.00	-6.53	3.08	1.82	False	False
2011-04-01	1	44.52	50.94	-0.00	-18.14	1.42	0.74	False	False
2011-03-25	1	43.66	51.15	-0.00	-18.89	1.89	0.75	False	False
2011-03-18	1	42.64	51.26	-0.00	-18.88	1.55	1.33	False	False
2011-03-11	1	43.60	51.41	-0.00	-18.87	1.13	1.44	False	False
2011-03-04	1	41.56	51.54	-0.00	-23.84	-3.89	1.45	False	False
2011-02-25	1	40.28	51.79	0.00	-26.44	-4.89	0.98	False	False
2011-02-18	1	41.92	51.96	0.00	-25.10	-5.35	1.67	False	False
2011-02-11	1	42.62	52.03	0.01	-23.39	-5.96	3.09	False	False
2011-02-04	1	50.50	51.94	0.01	-8.28	-1.06	0.76	False	False
2011-01-28	1	49.96	51.52	0.01	-6.87	-0.45	0.97	False	False
2011-01-21	2	51.96	51.08	0.01	-3.70	-0.78	0.86	False	False
2011-01-14	2	54.60	50.65	0.01	0.45	-0.40	1.58	False	False
2011-01-07	2	51.24	50.23	0.01	-4.02	-2.15	1.82	False	False
2010-12-31	2	50.18	49.89	0.01	-5.06	-2.34	0.61	False	False
2010-12-23	2	52.66	49.56	0.01	-0.59	-1.29	0.60	False	False
2010-12-17	2	53.66	49.24	0.01	2.07	-0.22	1.34	False	False
2010-12-10	2	54.88	48.91	0.01	4.56	-0.03	0.53	False	False
2010-12-03	3	54.10	48.60	0.00	4.29	-0.15	0.82	False	False
2010-11-26	3	52.74	48.26	0.00	4.57	-2.68	0.56	False	False
2010-11-19	3	52.42	48.08	0.00	2.95	-2.49	0.93	False	False
2010-11-12	2	53.32	47.94	0.01	4.67	-1.75	0.77	False	False
2010-11-05	2	54.60	47.82	0.01	4.90	-2.45	1.33	False	False
2010-10-29	2	57.90	47.64	0.01	15.28	0.22	1.38	False	False
2010-10-22	2	56.56	47.34	0.01	12.90	-2.36	0.80	False	False
2010-10-15	2	55.64	46.98	0.01	11.66	-2.46	0.87	False	False
2010-10-08	2	56.58	46.64	0.01	14.71	0.90	0.75	False	False
2010-10-01	2	55.42	46.24	0.01	14.39	1.15	1.07	False	False
2010-09-24	2	59.28	45.94	0.01	22.33	4.34	1.05	True	False
2010-09-17	2	57.52	45.45	0.01	21.51	4.07	1.05	True	False
2010-09-10	3	51.72	45.04	0.00	11.10	1.61	0.57	False	False
2010-09-03	3	50.82	44.74	0.00	9.79	1.28	0.72	False	False
2010-08-27	3	46.82	44.46	0.00	4.98	1.70	0.90	False	False
2010-08-20	3	47.28	44.33	0.00	5.24	2.58	0.91	False	False
2010-08-13	3	47.36	44.20	-0.00	4.66	3.72	0.95	False	False
2010-08-06	3	49.22	44.14	-0.00	4.65	5.25	1.22	False	False
2010-07-30	3	45.36	44.11	-0.01	-1.83	3.12	1.42	False	False
2010-07-23	4	43.92	44.32	-0.01	-5.07	2.00	0.85	False	False
2010-07-16	4	40.08	44.65	-0.01	-10.21	-0.02	1.10	False	False
2010-07-09	4	37.76	45.00	-0.01	-16.35	-1.64	0.70	False	False
2010-07-02	4	36.66	45.45	-0.01	-14.32	-1.31	1.00	False	False
2010-06-25	4	39.12	45.95	-0.01	-13.07	-2.03	0.98	False	False
2010-06-18	1	41.94	46.33	-0.00	-10.13	-1.60	0.89	False	False
2010-06-11	1	41.10	46.59	-0.00	-9.78	-1.64	0.82	False	False
2010-06-04	1	40.36	46.80	-0.00	-9.09	-1.24	0.87	False	False
2010-05-28	1	43.12	47.02	-0.00	-4.96	-0.39	0.97	False	False
2010-05-21	1	43.56	47.10	-0.00	-3.75	-0.12	1.34	False	False
2010-05-14	1	45.60	47.40	-0.00	-3.22	-1.34	1.09	False	False
2010-05-07	1	44.00	47.54	-0.00	-4.14	-1.41	1.53	False	False
2010-04-30	1	47.22	47.68	0.00	-3.40	-1.64	1.45	False	False
2010-04-23	3	48.36	47.61	0.00	-3.28	-0.48	0.87	False	False
2010-04-16	3	49.70	47.57	0.00	2.16	0.81	1.46	False	False
2010-04-09	3	49.14	47.54	0.00	1.51	0.63	0.94	False	False
2010-04-01	3	48.86	47.44	0.00	3.15	-0.49	1.12	False	False
2010-03-26	1	45.88	47.34	0.00	-1.37	-1.56	1.04	False	False
2010-03-19	1	45.38	47.37	0.00	-1.08	-2.04	1.00	False	False
2010-03-12	1	44.62	47.38	0.00	-1.00	-1.61	0.83	False	False
2010-03-05	1	46.46	47.37	0.00	5.10	-0.45	1.04	False	False
2010-02-26	1	44.48	47.32	0.01	4.87	-0.74	1.19	False	False
2010-02-19	1	45.18	47.22	0.01	7.07	-0.45	1.26	False	False
2010-02-12	1	42.70	46.94	0.01	5.46	-1.23	2.46	False	False
2010-02-05	1	42.52	46.63	0.01	6.89	-2.77	1.18	False	False
2010-01-29	1	42.82	46.18	0.01	7.82	-5.57	1.28	False	False
2010-01-22	1	43.54	45.75	0.01	8.86	-7.07	1.12	False	False
2010-01-15	2	45.46	45.36	0.01	10.40	-5.71	1.42	False	False
2010-01-08	2	48.48	44.95	0.01	17.97	-4.78	1.36	False	False
2009-12-31	2	51.46	44.46	0.02	30.09	-2.58	0.42	False	False
2009-12-24	2	54.00	43.86	0.02	37.16	-0.98	0.35	False	False
2009-12-18	2	50.48	43.21	0.02	33.24	-2.17	0.63	False	False
2009-12-11	2	51.32	42.52	0.02	37.07	0.06	0.64	False	False
2009-12-04	2	51.70	41.74	0.02	40.40	-0.13	0.81	False	False
2009-11-27	2	50.42	41.04	0.02	41.08	-0.39	0.49	False	False
2009-11-20	2	49.90	40.34	0.02	41.93	-4.93	0.87	False	False
2009-11-13	2	47.36	39.43	0.03	36.85	-4.18	0.72	False	False
2009-11-06	2	46.96	38.64	0.03	40.94	-3.23	1.23	False	False
2009-10-30	2	45.34	37.76	0.03	42.66	-2.41	2.81	False	False
2009-10-23	2	52.72	36.94	0.03	61.66	1.09	1.25	True	False
2009-10-16	2	49.62	35.79	0.03	53.55	-2.22	1.38	False	False
2009-10-09	2	48.32	34.66	0.04	53.87	-1.24	1.29	False	False
2009-10-02	2	45.20	33.54	0.04	52.32	-2.96	0.93	False	False
2009-09-25	2	46.94	32.47	0.03	57.30	-2.29	0.89	False	False
2009-09-18	2	48.96	31.43	0.04	62.43	-0.94	0.85	True	False
2009-09-11	2	46.12	30.32	0.04	58.83	-1.74	0.60	False	False
2009-09-04	2	45.92	29.39	0.04	64.17	-1.32	0.56	False	False
2009-08-28	2	46.58	28.52	0.04	66.46	1.25	0.62	False	False
2009-08-21	2	45.80	27.57	0.04	66.20	4.98	0.72	False	False
2009-08-14	2	44.24	26.59	0.04	65.81	6.85	0.72	False	False
2009-08-07	2	45.04	25.73	0.03	69.47	9.86	0.97	True	False
2009-07-31	2	41.42	24.83	0.03	61.44	7.43	1.36	True	False
2009-07-24	2	36.90	24.04	0.03	46.27	2.33	1.09	False	False
2009-07-17	2	33.30	23.32	0.02	38.40	-1.05	1.11	False	False
2009-07-10	2	29.14	22.76	0.03	30.04	-2.93	1.19	False	False
2009-07-02	2	30.00	22.32	0.03	31.71	-2.53	0.79	False	False
2009-06-26	2	31.84	21.84	0.03	36.97	-3.47	0.98	False	False
2009-06-19	2	33.12	21.34	0.03	42.62	1.80	1.03	False	False
2009-06-12	2	33.66	20.67	0.03	41.76	3.89	0.70	False	False
2009-06-05	2	33.36	20.07	0.02	41.85	2.38	1.03	False	False
2009-05-29	2	34.62	19.53	0.02	50.86	3.94	0.81	False	False
2009-05-22	2	29.92	19.01	0.01	35.42	7.89	0.72	False	False
2009-05-15	3	27.70	18.69	0.00	26.18	4.57	0.64	False	False
2009-05-08	3	30.64	18.54	-0.00	32.32	9.07	1.05	False	False
2009-05-01	3	29.58	18.30	-0.01	35.10	9.95	2.13	False	False
2009-04-24	3	22.48	18.22	-0.02	3.86	4.24	1.23	False	False
2009-04-17	3	23.62	18.54	-0.02	7.88	7.27	1.12	False	False
2009-04-09	3	20.84	18.87	-0.03	-3.97	5.40	0.75	False	False
2009-04-03	3	20.52	19.31	-0.03	-4.69	5.94	0.85	False	False
2009-03-27	4	18.28	19.80	-0.03	-13.10	1.44	1.23	False	False
2009-03-20	4	15.74	20.37	-0.03	-21.19	1.07	1.50	False	False
2009-03-13	4	14.76	21.13	-0.03	-25.59	-1.72	1.02	False	False
2009-03-06	4	12.94	21.94	-0.03	-28.45	-2.90	1.49	False	False
2009-02-27	4	15.94	22.71	-0.03	-18.87	0.88	1.31	False	False
2009-02-20	4	15.48	23.46	-0.02	-25.47	0.94	1.60	False	False
2009-02-13	4	18.34	24.14	-0.02	-18.69	1.39	1.13	False	False
2009-02-06	4	19.92	24.81	-0.02	-16.86	2.86	1.16	False	False
2009-01-30	4	17.86	25.34	-0.03	-22.40	3.13	1.17	False	False
2009-01-23	4	16.54	25.91	-0.03	-29.24	2.70	0.96	False	False
2009-01-16	4	18.28	26.64	-0.03	-24.26	3.60	1.11	False	False
2009-01-09	4	18.30	27.35	-0.03	-28.28	3.07	0.95	False	False
2009-01-02	4	17.58	28.17	-0.03	-34.92	1.69	0.46	False	False
2008-12-26	4	15.40	29.08	-0.03	-40.05	0.08	0.29	False	False
2008-12-19	4	16.30	30.18	-0.03	-38.65	2.55	0.84	False	False
2008-12-12	4	15.90	31.08	-0.03	-40.55	1.08	0.57	False	False
2008-12-05	4	15.80	32.17	-0.03	-41.68	0.49	0.97	False	False
2008-11-28	4	16.80	33.25	-0.03	-40.37	0.15	0.53	False	False
2008-11-21	4	13.06	34.37	-0.03	-48.86	-4.26	0.99	False	True
2008-11-14	4	15.60	35.60	-0.02	-44.85	-4.32	1.00	False	True
2008-11-07	4	17.24	36.72	-0.02	-43.65	-4.99	0.83	False	True
2008-10-31	4	19.02	37.73	-0.02	-40.97	-3.04	1.28	False	True
2008-10-24	4	20.14	38.75	-0.02	-31.82	-1.66	0.91	False	True
2008-10-17	4	23.20	39.53	-0.01	-27.58	-0.71	1.23	False	False
2008-10-10	4	23.62	40.19	-0.01	-23.69	0.03	1.44	False	True
2008-10-03	4	27.22	40.80	-0.01	-28.79	-1.95	1.11	False	True
2008-09-26	4	31.92	41.29	-0.01	-25.18	-0.32	0.69	False	False
2008-09-19	4	33.50	41.76	-0.01	-24.72	-1.73	1.37	False	False
2008-09-12	4	34.04	42.27	-0.01	-23.83	-1.41	1.17	False	False
2008-09-05	4	35.28	42.84	-0.01	-20.97	0.79	0.79	False	False
2008-08-29	4	35.32	43.34	-0.01	-23.88	-1.57	0.74	False	False
2008-08-22	4	38.68	43.73	-0.01	-17.81	1.33	0.75	False	False
2008-08-15	4	38.90	43.99	-0.01	-18.17	0.06	0.81	False	False
2008-08-08	4	36.18	44.26	-0.02	-24.12	-0.36	1.18	False	False
2008-08-01	4	38.42	44.82	-0.02	-17.61	2.20	1.17	False	False
2008-07-25	4	35.92	45.51	-0.02	-23.14	-0.59	1.02	False	False
2008-07-18	4	38.38	46.44	-0.02	-18.39	0.64	1.42	False	False
2008-07-11	4	35.90	47.30	-0.02	-22.67	-1.31	1.34	False	False
2008-07-03	4	34.98	48.32	-0.02	-26.40	-3.12	0.92	False	True
2008-06-27	4	38.32	49.39	-0.01	-20.78	-2.88	1.46	False	True
2008-06-20	4	39.60	50.28	-0.01	-20.95	-0.89	1.31	False	True
2008-06-13	4	42.88	50.92	-0.01	-17.41	-1.76	1.00	False	False
2008-06-06	4	44.76	51.55	-0.01	-13.90	-1.20	0.91	False	False
2008-05-30	4	48.50	51.96	-0.01	-9.27	-0.70	1.61	False	False
2008-05-23	4	43.32	52.46	-0.01	-17.39	-2.95	0.97	False	False
2008-05-16	4	48.70	53.18	-0.01	-10.38	-0.91	0.88	False	False
2008-05-09	4	48.06	53.73	-0.01	-9.12	-0.82	0.81	False	False
2008-05-02	4	50.34	54.44	-0.01	-6.45	-0.56	1.33	False	False
2008-04-25	4	50.14	55.10	-0.01	-5.60	1.62	0.95	False	False
2008-04-18	4	49.16	55.55	-0.01	-6.76	1.86	1.02	False	False
2008-04-11	4	47.50	55.91	-0.01	-5.82	2.07	0.70	False	False
2008-04-04	4	49.62	56.27	-0.01	-4.20	2.36	1.05	False	False
2008-03-28	4	43.64	56.59	-0.01	-12.08	-0.92	0.85	False	False
2008-03-20	4	43.04	57.12	-0.01	-14.20	-2.59	0.65	False	False
2008-03-14	4	41.74	57.68	-0.01	-14.11	-3.86	0.84	False	False
2008-03-07	4	42.10	58.14	-0.01	-13.63	-3.72	0.98	False	False
2008-02-29	1	45.86	58.64	-0.00	-8.39	0.26	0.80	False	False
2008-02-22	1	48.84	58.95	-0.00	-3.82	0.40	0.69	False	False
2008-02-15	4	51.18	59.09	-0.01	1.34	1.29	0.94	False	False
2008-02-08	4	50.22	59.34	-0.01	1.25	-0.35	1.54	False	False
2008-02-01	1	46.90	59.64	-0.00	-9.43	-5.93	1.37	False	False
2008-01-25	1	46.60	60.04	-0.00	-5.41	-6.00	1.08	False	False
2008-01-18	1	47.04	60.44	0.00	-3.82	-5.80	2.05	False	False
2008-01-11	1	52.90	60.80	0.01	2.63	-5.89	1.59	False	False
2008-01-04	1	59.12	60.73	0.01	14.30	-2.77	0.65	False	False
2007-12-28	2	63.84	60.32	0.01	18.58	-1.55	0.31	False	False
2007-12-21	2	64.06	59.81	0.01	19.36	0.69	0.87	False	False
2007-12-14	2	66.50	59.30	0.01	26.20	1.04	0.72	False	False
2007-12-07	2	67.12	58.73	0.01	25.37	2.78	0.91	False	False
2007-11-30	2	65.20	58.14	0.01	24.77	0.27	1.10	False	False
2007-11-23	2	58.70	57.60	0.01	16.62	-2.22	0.57	False	False
2007-11-16	2	61.70	57.23	0.01	22.04	-2.11	1.17	False	False
2007-11-09	2	57.02	56.72	0.01	14.26	-5.11	1.45	False	False
2007-11-02	2	63.56	56.43	0.01	23.68	-3.62	0.74	False	False
2007-10-26	2	64.92	55.91	0.01	25.49	-1.09	1.15	False	False
2007-10-19	2	65.28	55.29	0.02	30.47	1.69	0.81	False	False
2007-10-12	2	69.34	54.66	0.02	34.69	2.50	0.77	False	False
2007-10-05	2	70.08	53.76	0.01	38.15	2.05	2.37	True	False
2007-09-28	2	63.76	52.78	0.01	29.86	-0.28	1.22	True	False
2007-09-21	2	60.04	52.02	0.01	23.72	-1.98	0.64	False	False
2007-09-14	2	58.32	51.47	0.01	24.70	-0.53	0.63	False	False
2007-09-07	2	58.98	50.98	0.01	29.97	-0.17	0.55	False	False
2007-08-31	2	59.70	50.46	0.01	30.99	0.26	0.55	False	False
2007-08-24	2	59.66	49.87	0.01	31.64	2.08	0.56	False	False
2007-08-17	2	55.62	49.26	0.01	26.82	-1.22	0.89	False	False
2007-08-10	2	57.06	48.80	0.01	30.67	-0.51	1.71	False	False
2007-08-03	2	55.36	48.33	0.01	29.94	-1.25	1.63	False	False
2007-07-27	2	52.88	47.90	0.01	23.33	-3.75	2.37	False	False
2007-07-20	2	58.78	47.54	0.01	31.71	-1.70	0.87	False	False
2007-07-13	2	59.28	46.98	0.01	32.70	3.18	0.89	False	False
2007-07-06	2	58.78	46.38	0.01	34.93	5.45	0.69	False	False
2007-06-29	2	58.58	45.78	0.01	38.33	5.68	1.01	False	False
2007-06-22	2	58.00	45.05	0.01	38.49	4.86	2.54	True	False
2007-06-15	2	50.74	44.34	0.01	19.96	-0.09	1.67	False	False
2007-06-08	2	46.76	43.82	0.01	13.11	-2.51	0.95	False	False
2007-06-01	2	48.46	43.39	0.01	15.62	-1.77	0.75	False	False
2007-05-25	2	48.90	42.86	0.01	19.05	-0.37	0.86	False	False
2007-05-18	2	49.28	42.33	0.01	20.31	0.45	1.05	False	False
2007-05-11	2	49.52	41.77	0.01	23.17	-0.74	1.50	False	False
2007-05-04	2	48.96	41.21	0.01	22.72	-1.00	1.20	True	False
2007-04-27	2	47.62	40.64	0.01	20.54	-1.00	0.83	False	False
2007-04-20	2	46.40	40.10	0.01	18.51	-1.16	1.34	False	False
2007-04-13	2	48.22	39.60	0.01	26.13	2.38	1.00	True	False
2007-04-05	2	48.04	39.06	0.01	26.74	3.71	0.68	True	False
2007-03-30	2	46.36	38.54	0.01	24.53	2.76	1.00	False	False
2007-03-23	2	46.30	38.12	0.01	23.16	2.10	1.10	True	False
2007-03-16	2	42.22	37.64	0.01	16.62	0.38	0.99	False	False
2007-03-09	2	40.90	37.24	0.01	11.91	-0.86	0.85	False	False
2007-03-02	2	41.00	36.85	0.02	13.48	0.67	1.27	False	False
2007-02-23	2	43.40	36.38	0.02	14.78	1.30	0.48	False	False
2007-02-16	2	43.66	35.82	0.01	15.09	1.24	0.78	False	False
2007-02-09	2	43.28	35.26	0.01	15.36	1.02	0.79	False	False
2007-02-02	2	42.12	34.73	0.01	10.80	-0.14	0.95	False	False
2007-01-26	2	41.24	34.30	0.01	9.59	0.23	0.82	False	False
2007-01-19	2	42.04	33.92	0.01	10.12	0.39	0.73	False	False
2007-01-12	2	42.82	33.52	0.01	11.28	1.56	1.90	False	False
2007-01-05	2	42.52	33.09	0.01	11.35	1.72	0.77	False	False
2006-12-29	2	41.96	32.67	0.01	8.66	3.73	0.34	False	False
2006-12-22	2	41.96	32.22	0.01	8.57	3.98	1.39	False	False
2006-12-15	2	41.30	31.76	0.01	5.05	4.18	1.80	False	False
2006-12-08	3	40.92	31.30	0.00	4.46	4.81	2.12	False	False
2006-12-01	3	36.64	30.91	-0.00	-6.27	2.57	1.33	False	False
2006-11-24	3	36.66	30.99	-0.00	-7.34	2.63	0.89	False	False
2006-11-17	3	35.20	31.02	-0.01	-11.66	1.74	1.18	False	False
2006-11-10	3	33.68	31.07	-0.01	-14.79	1.00	1.50	False	False
2006-11-03	3	32.82	31.24	-0.01	-16.54	0.84	0.79	False	False
2006-10-27	3	32.90	31.46	-0.01	-17.86	0.83	0.71	False	False
2006-10-20	3	32.54	31.72	-0.01	-18.64	0.40	0.67	False	False
2006-10-13	3	32.60	31.86	-0.01	-18.81	0.18	0.54	False	False
2006-10-06	3	32.00	31.99	-0.01	-19.89	-0.54	0.70	False	False
2006-09-29	4	31.36	32.15	-0.01	-21.19	-1.34	0.79	False	False
2006-09-22	4	31.42	32.40	-0.01	-20.22	-0.05	0.82	False	False
2006-09-15	4	32.00	32.66	-0.01	-19.53	1.30	1.37	False	False
2006-09-08	4	32.40	32.93	-0.02	-17.73	2.11	0.83	False	False
2006-09-01	3	33.68	33.47	-0.02	-15.83	4.42	0.82	False	False
2006-08-25	4	31.84	34.04	-0.02	-20.01	3.62	1.17	False	False
2006-08-18	4	30.36	34.73	-0.02	-24.72	1.81	0.99	False	False
2006-08-11	4	29.18	35.40	-0.02	-26.17	1.54	1.49	False	False
2006-08-04	4	26.76	36.15	-0.02	-33.50		0.57	False	False
2006-07-28	4	26.62	36.85	-0.02	-34.50		0.48	False	False
2006-07-21	4	27.12	37.56	-0.02	-31.98		0.47	False	False
2006-07-14	4	27.18	38.26	-0.02	-32.35		0.72	False	False
2006-07-07	4	29.16	39.09	-0.01			0.42	False	False
2006-06-30	4	29.98	39.78	-0.01			0.98	False	False
2006-06-23	4	29.90	40.44	-0.01			0.71	False	False
2006-06-16	4	30.12	40.99	-0.01			1.54	False	False
2006-06-09	4	29.80	41.43	-0.01			0.74	False	False
2006-06-02	4	28.60	41.87	-0.01			0.62	False	False
2006-05-26	4	27.98	42.43	-0.01			1.53	False	False
2006-05-19	1	27.70	42.75	-0.00			2.04	False	True
2006-05-12	1	29.02	43.13	-0.00			3.80	False	True
2006-05-05	1	39.24	43.51	-0.00			0.79	False	False
2006-04-28	1	37.30	43.54	-0.00			0.54	False	False
2006-04-21	1	36.80	43.62	-0.00			1.15	False	False
2006-04-13	1	38.76	43.73	-0.00			0.51	False	False
2006-04-07	1	39.52	43.84	-0.00			0.71	False	False
2006-03-31	1	40.54	43.99	-0.00			0.81	False	False
2006-03-24	4	36.98	44.13	-0.01			0.86	False	False
2006-03-17	4	36.36	44.37	-0.01			0.78	False	False
2006-03-10	4	36.94	44.60	-0.01			0.87	False	True
2006-03-03	1	38.80	44.86				1.06	False	False
2006-02-24	1	39.04	45.12				1.04	False	False
2006-02-17	1	40.24	45.44				4.02	False	False
2006-02-10	3	48.48	45.76				0.76	False	False
2006-02-03	0	50.94					0.61	False	False
2006-01-27	0	52.34					0.72	False	False
2006-01-20	0	50.70					0.69	False	False
2006-01-13	0	51.44					0.92	False	False
2006-01-06	0	48.02					0.77	False	False
2005-12-30	0	47.92					0.43	False	False
2005-12-23	0	47.92					1.21	False	False
2005-12-16	0	52.20					2.52	False	False
2005-12-09	0	49.80					0.95	False	False
2005-12-02	0	49.80					1.73	False	False
2005-11-25	0	46.28					1.33	False	False
2005-11-18	0	43.40					1.00	False	False
2005-11-11	0	43.00					0.86	False	False
2005-11-04	0	45.46					2.43	False	False
2005-10-28	0	37.56					0.70	False	False
2005-10-21	0	39.16					0.42	False	False
2005-10-14	0	40.28					0.47	False	False
2005-10-07	0	40.20					0.60	False	False
2005-09-30	0	39.62					0.90	False	False
2005-09-23	0	40.16					0.89	False	False
2005-09-16	0	42.00					0.96	False	False
2005-09-09	0	44.12					0.93	False	False
2005-09-02	0	44.74					0.69	False	False
2005-08-26	0	44.22					1.01	False	False
2005-08-19	0	43.30					1.50	False	False
2005-08-12	0	44.60					33.94	False	False
2005-08-05	0	46.74						False	False
2005-07-29	0	48.68						False	False
2005-07-22	0	49.72						False	False