EXOZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 4.09 | 7.56 | -0.01 | -59.16 | -4.68 | 3.03 | False | True |
| 2026-10-09 | 4 | 5.25 | 7.66 | -0.01 | -49.61 | -1.72 | 1.18 | False | False |
| 2026-10-02 | 4 | 5.77 | 7.73 | -0.01 | -45.02 | -1.47 | 0.45 | False | False |
| 2026-09-25 | 4 | 6.24 | 7.78 | -0.01 | -41.67 | -1.16 | 1.47 | False | False |
| 2026-09-18 | 4 | 6.43 | 7.87 | -0.01 | -40.43 | -0.77 | 1.57 | False | False |
| 2026-09-11 | 4 | 6.30 | 7.95 | -0.02 | -42.75 | 1.83 | 0.88 | False | False |
| 2026-09-04 | 4 | 6.85 | 8.08 | -0.02 | -39.13 | 4.33 | 0.27 | False | False |
| 2026-08-28 | 4 | 7.17 | 8.20 | -0.02 | -37.04 | 5.59 | 0.20 | False | False |
| 2026-08-21 | 4 | 7.15 | 8.31 | -0.02 | -37.36 | 5.40 | 0.80 | False | False |
| 2026-08-14 | 4 | 5.82 | 8.47 | -0.02 | -50.07 | -0.41 | 0.39 | False | False |
| 2026-08-07 | 4 | 5.11 | 8.62 | -0.02 | -56.47 | -3.69 | 0.62 | False | False |
| 2026-07-31 | 4 | 4.65 | 8.77 | -0.02 | -59.39 | -7.66 | 0.77 | False | True |
| 2026-07-24 | 4 | 4.71 | 8.99 | -0.02 | -58.94 | -6.80 | 0.97 | False | True |
| 2026-07-17 | 4 | 6.02 | 9.21 | -0.02 | -48.44 | -3.31 | 1.10 | False | True |
| 2026-07-10 | 4 | 6.97 | 9.42 | -0.02 | -41.70 | -0.17 | 1.67 | False | False |
| 2026-07-02 | 4 | 8.48 | 9.67 | -0.02 | -28.76 | -1.44 | 5.87 | False | False |
| 2026-06-26 | 4 | 8.03 | 9.88 | -0.02 | -31.73 | -2.47 | 1.04 | False | False |
| 2026-06-18 | 4 | 7.83 | 10.14 | -0.02 | -35.19 | -3.55 | 1.53 | False | False |
| 2026-06-12 | 4 | 7.10 | 10.41 | -0.01 | -41.03 | -4.58 | 2.37 | False | False |
| 2026-06-05 | 4 | 9.34 | 10.68 | -0.01 | -23.01 | 0.43 | 1.07 | False | False |
| 2026-05-29 | 4 | 9.85 | 10.84 | -0.01 | -21.84 | 0.24 | 0.44 | False | False |
| 2026-05-22 | 4 | 9.92 | 10.99 | -0.01 | -21.00 | -0.72 | 1.47 | False | False |
| 2026-05-15 | 4 | 9.76 | 11.06 | -0.01 | -22.69 | -1.72 | 0.28 | False | False |
| 2026-05-08 | 4 | 9.62 | 11.16 | -0.01 | -24.73 | -5.32 | 0.36 | False | False |
| 2026-05-01 | 4 | 9.75 | 11.27 | -0.01 | -22.79 | 0.70 | 0.98 | False | False |
| 2026-04-24 | 4 | 10.31 | 11.38 | -0.01 | -18.12 | 4.84 | 0.38 | False | False |
| 2026-04-17 | 4 | 10.60 | 11.56 | -0.01 | -15.82 | 5.73 | 2.26 | False | False |
| 2026-04-10 | 3 | 11.70 | 11.69 | -0.01 | -3.47 | 9.16 | 3.41 | False | False |
| 2026-04-02 | 4 | 8.74 | 11.71 | -0.01 | -25.58 | 4.09 | 2.02 | False | False |
| 2026-03-27 | 4 | 7.15 | 11.82 | -0.01 | -37.50 | -1.33 | 1.10 | False | False |
| 2026-03-20 | 4 | 7.21 | 11.90 | -0.01 | -38.75 | -1.40 | 1.24 | False | False |
| 2026-03-13 | 1 | 7.30 | 11.97 | -0.00 | -40.11 | -4.12 | 0.64 | False | False |
| 2026-03-06 | 1 | 7.31 | 12.05 | -0.00 | -41.95 | -4.53 | 1.70 | False | True |
| 2026-02-27 | 1 | 8.85 | 12.14 | -0.00 | -32.16 | -1.66 | 0.40 | False | False |
| 2026-02-20 | 1 | 8.90 | 12.18 | 0.00 | -33.14 | -4.31 | 1.04 | False | False |
| 2026-02-13 | 1 | 10.22 | 12.21 | 0.00 | -23.64 | 0.59 | 0.42 | False | False |
| 2026-02-06 | 1 | 10.51 | 12.18 | 0.00 | -23.84 | 2.16 | 0.63 | False | False |
| 2026-01-30 | 1 | 10.40 | 12.16 | 0.00 | -25.54 | -0.81 | 0.53 | False | False |
| 2026-01-23 | 1 | 11.85 | 12.14 | -0.00 | -15.88 | 1.09 | 0.75 | False | False |
| 2026-01-16 | 1 | 10.51 | 12.09 | -0.00 | -26.01 | -2.81 | 1.57 | False | False |
| 2026-01-09 | 4 | 9.65 | 12.05 | -0.01 | -32.47 | -7.69 | 1.28 | False | False |
| 2026-01-02 | 4 | 10.99 | 12.15 | -0.01 | -22.30 | -5.55 | 0.98 | False | False |
| 2025-12-26 | 1 | 11.49 | 12.23 | -0.00 | -20.24 | -7.06 | 1.77 | False | False |
| 2025-12-19 | 3 | 12.30 | 12.30 | 0.00 | -14.77 | -6.98 | 3.31 | False | False |
| 2025-12-12 | 2 | 14.34 | 12.38 | 0.01 | -1.73 | -1.87 | 2.69 | False | False |
| 2025-12-05 | 2 | 14.73 | 12.41 | 0.01 | -0.09 | 0.62 | 0.57 | False | False |
| 2025-11-28 | 2 | 15.87 | 12.35 | 0.01 | 7.99 | | 0.60 | False | False |
| 2025-11-21 | 2 | 16.00 | 12.18 | 0.01 | 13.16 | | 1.31 | False | False |
| 2025-11-14 | 2 | 15.26 | 12.01 | 0.01 | 5.76 | | 2.20 | False | False |
| 2025-11-07 | 2 | 14.00 | 11.86 | 0.01 | -2.57 | | 0.32 | False | False |
| 2025-10-31 | 3 | 14.40 | 11.76 | 0.00 | | | 0.59 | False | False |
| 2025-10-24 | 3 | 12.01 | 11.61 | -0.00 | | | 0.70 | False | False |
| 2025-10-17 | 3 | 12.68 | 11.54 | -0.01 | | | 0.27 | False | False |
| 2025-10-10 | 3 | 12.95 | 11.61 | -0.01 | | | 0.81 | False | False |
| 2025-10-03 | 3 | 13.30 | 11.69 | -0.01 | | | 0.70 | False | False |
| 2025-09-26 | 3 | 15.48 | 11.73 | -0.01 | | | 1.20 | False | False |
| 2025-09-19 | 3 | 14.47 | 11.78 | -0.01 | | | 1.11 | False | False |
| 2025-09-12 | 3 | 12.40 | 11.89 | -0.01 | | | 0.44 | False | False |
| 2025-09-05 | 4 | 11.96 | 12.12 | -0.01 | | | 0.65 | False | False |
| 2025-08-29 | 4 | 9.70 | 12.26 | -0.01 | | | 0.03 | False | False |
| 2025-08-22 | 4 | 9.31 | 12.49 | -0.01 | | | 0.42 | False | False |
| 2025-08-15 | 4 | 9.70 | 12.63 | -0.01 | | | 0.11 | False | False |
| 2025-08-08 | 4 | 9.84 | 12.66 | -0.02 | | | 0.11 | False | False |
| 2025-08-01 | 4 | 10.07 | 12.71 | -0.02 | | | 0.29 | False | False |
| 2025-07-25 | 4 | 9.98 | 12.86 | -0.02 | | | 1.52 | False | False |
| 2025-07-18 | 4 | 9.25 | 13.20 | -0.01 | | | 0.52 | False | False |
| 2025-07-11 | 4 | 9.81 | 13.51 | -0.01 | | | 0.22 | False | False |
| 2025-07-03 | 4 | 9.91 | 13.69 | -0.01 | | | 0.87 | False | False |
| 2025-06-27 | 1 | 10.39 | 13.80 | | | | 1.96 | False | False |
| 2025-06-20 | 1 | 9.15 | 13.87 | | | | 1.29 | False | False |
| 2025-06-13 | 1 | 12.81 | 14.07 | | | | 0.05 | False | False |
| 2025-06-06 | 1 | 13.44 | 14.01 | | | | 0.28 | False | False |
| 2025-05-30 | 0 | 13.40 | | | | | 0.42 | False | False |
| 2025-05-23 | 0 | 14.90 | | | | | 0.61 | False | False |
| 2025-05-16 | 0 | 15.04 | | | | | 1.98 | False | False |
| 2025-05-09 | 0 | 13.01 | | | | | 2.81 | False | False |
| 2025-05-02 | 0 | 10.89 | | | | | 0.23 | False | False |
| 2025-04-25 | 0 | 10.73 | | | | | 1.40 | False | False |
| 2025-04-17 | 0 | 10.84 | | | | | 0.15 | False | False |
| 2025-04-11 | 0 | 10.90 | | | | | 0.30 | False | False |
| 2025-04-04 | 0 | 9.95 | | | | | 0.45 | False | False |
| 2025-03-28 | 0 | 9.99 | | | | | 0.94 | False | False |
| 2025-03-21 | 0 | 14.81 | | | | | 0.61 | False | False |
| 2025-03-14 | 0 | 15.35 | | | | | 0.28 | False | False |
| 2025-03-07 | 0 | 14.48 | | | | | 0.48 | False | False |
| 2025-02-28 | 0 | 16.90 | | | | | 0.26 | False | False |
| 2025-02-21 | 0 | 17.71 | | | | | 0.36 | False | False |
| 2025-02-14 | 0 | 19.42 | | | | | 0.70 | False | False |
| 2025-02-07 | 0 | 16.07 | | | | | 0.44 | False | False |
| 2025-01-31 | 0 | 16.76 | | | | | 0.99 | False | False |
| 2025-01-24 | 0 | 13.45 | | | | | 0.56 | False | False |
| 2025-01-17 | 0 | 10.56 | | | | | 1.23 | False | False |
| 2025-01-10 | 0 | 11.40 | | | | | 1.27 | False | False |
| 2025-01-03 | 0 | 14.58 | | | | | 1.15 | False | False |
| 2024-12-27 | 0 | 20.11 | | | | | 0.59 | False | False |
| 2024-12-20 | 0 | 18.57 | | | | | 2.02 | False | False |
| 2024-12-13 | 0 | 15.17 | | | | | 1.04 | False | False |
| 2024-12-06 | 0 | 13.24 | | | | | 0.74 | False | False |
| 2024-11-29 | 0 | 12.60 | | | | | | False | False |
| 2024-11-22 | 0 | 14.90 | | | | | | False | False |
| 2024-11-15 | 0 | 11.12 | | | | | | False | False |