EXOD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	6.21	6.64	-0.01	-46.55	2.17	0.55	False	False
2026-10-02	3	7.33	6.74	-0.02	-38.99	2.07	0.76	False	False
2026-09-25	3	7.92	6.86	-0.02	-37.00	1.98	0.91	False	False
2026-09-18	4	6.84	6.93	-0.02	-46.99	0.59	1.47	False	False
2026-09-11	4	6.01	7.03	-0.02	-55.24	-1.34	0.68	False	False
2026-09-04	3	7.41	7.21	-0.03	-47.29	4.58	1.17	False	False
2026-08-28	3	7.96	7.31	-0.03	-44.92	5.40	3.97	False	False
2026-08-21	3	7.50	7.48	-0.04	-49.34	4.79	1.95	False	False
2026-08-14	3	7.77	7.73	-0.04	-49.89	5.15	2.51	False	False
2026-08-07	4	5.49	8.03	-0.04	-65.62	1.69	0.27	False	False
2026-07-31	4	5.37	8.39	-0.03	-66.51	1.60	0.38	False	False
2026-07-24	4	5.17	8.72	-0.03	-68.50	0.75	0.75	False	False
2026-07-17	4	5.06	9.05	-0.03	-70.51	-0.12	0.43	False	False
2026-07-10	4	5.03	9.40	-0.03	-72.38	-0.50	0.76	False	False
2026-07-02	4	5.05	9.74	-0.03	-72.93	-0.66	1.00	False	True
2026-06-26	4	5.41	10.05	-0.03	-71.49	-0.95	0.85	False	True
2026-06-18	4	5.98	10.42	-0.04	-70.01	-0.69	0.94	False	False
2026-06-12	4	6.04	10.71	-0.04	-70.40	0.35	1.33	False	False
2026-06-05	4	6.21	11.09	-0.04	-70.29	-1.27	1.28	False	False
2026-05-29	4	7.12	11.60	-0.04	-67.69	-0.24	0.64	False	False
2026-05-22	4	7.30	12.18	-0.04	-67.24	-0.09	0.70	False	False
2026-05-15	4	6.43	12.79	-0.04	-71.81	-0.75	0.99	False	False
2026-05-08	4	8.18	13.40	-0.04	-65.20	2.36	1.29	False	False
2026-05-01	4	8.00	14.08	-0.04	-66.73	2.29	0.44	False	False
2026-04-24	4	8.20	14.81	-0.04	-66.88	1.91	0.71	False	False
2026-04-17	4	7.98	15.49	-0.04	-68.83	0.94	0.80	False	False
2026-04-10	4	6.40	16.20	-0.03	-74.65	-1.55	0.56	False	False
2026-04-02	4	6.10	16.93	-0.03	-75.89	-3.25	0.63	False	True
2026-03-27	4	6.48	17.53	-0.03	-74.53	-2.01	1.08	False	True
2026-03-20	4	7.38	18.15	-0.03	-72.60	-1.03	1.61	False	True
2026-03-13	4	8.97	18.82	-0.03	-68.45	-0.96	1.12	False	True
2026-03-06	4	10.90	19.48	-0.03	-62.88	1.32	0.62	False	False
2026-02-27	4	10.20	20.18	-0.03	-66.48	-1.23	0.45	False	False
2026-02-20	4	9.86	20.78	-0.03	-68.50	-2.90	0.60	False	False
2026-02-13	4	11.27	21.56	-0.03	-64.59	-2.69	0.69	False	False
2026-02-06	4	10.56	22.45	-0.02	-68.14	-3.19	1.45	False	True
2026-01-30	4	13.09	23.20	-0.02	-61.56	-0.77	0.94	False	True
2026-01-23	4	14.99	23.85	-0.02	-56.90	0.70	0.69	False	False
2026-01-16	4	16.60	24.35	-0.02	-53.83	1.21	1.01	False	False
2026-01-09	4	16.34	24.85	-0.02	-55.39	1.16	0.75	False	False
2026-01-02	4	15.20	25.35	-0.02	-58.48	0.98	0.62	False	False
2025-12-26	4	15.08	25.81	-0.03	-59.71	-0.49	0.56	False	False
2025-12-19	4	15.51	26.25	-0.03	-58.66	0.65	0.97	False	False
2025-12-12	4	15.23	26.90	-0.03	-60.02	-1.16	1.02	False	False
2025-12-05	4	14.61	27.58	-0.03	-62.38	-4.45	1.09	False	False
2025-11-28	4	16.52	28.76	-0.03	-57.73	-4.85	1.05	False	False
2025-11-21	4	14.65	29.70	-0.02	-61.27	-6.46	1.47	False	True
2025-11-14	4	17.30	30.73	-0.02	-55.37	-4.93	1.64	False	True
2025-11-07	4	21.62	31.37	-0.02	-44.58	-4.94	1.82	False	False
2025-10-31	4	24.49	32.12	-0.02	-38.32	-4.04	0.55	False	False
2025-10-24	4	25.43	32.79	-0.01	-35.44	-2.63	0.72	False	False
2025-10-17	4	24.86	33.54	-0.01	-35.65	-3.18	0.88	False	False
2025-10-10	4	28.50	34.36	-0.01	-24.81	-0.26	1.02	False	False
2025-10-03	4	30.06	34.35	-0.01	-22.16	2.96	0.88	False	False
2025-09-26	4	28.51	34.33	-0.02	-24.91	1.33	1.06	False	False
2025-09-19	4	29.18	34.78	-0.02	-22.95	0.30	1.06	False	False
2025-09-12	4	28.36	35.40	-0.02	-23.76	-1.11	0.89	False	False
2025-09-05	4	24.03	36.13	-0.02	-33.99	-6.17	0.50	False	False
2025-08-29	4	25.22	36.94	-0.02	-30.24	-3.37	0.76	False	False
2025-08-22	4	27.33	37.76	-0.01	-24.15	-4.79	0.87	False	False
2025-08-15	4	28.82	38.89	-0.01	-19.32	-7.75	1.31	False	False
2025-08-08	1	31.90	39.21	-0.00	-9.31	-1.92	0.61	False	False
2025-08-01	1	28.38	39.41	-0.00	-16.77	-3.77	0.88	False	False
2025-07-25	1	33.02	39.55	-0.00	-4.97	0.80	0.86	False	False
2025-07-18	1	38.10	39.80	0.00	11.69	2.60	1.19	False	False
2025-07-11	1	33.00	39.90	0.00	-1.64	-0.68	0.97	False	False
2025-07-03	1	32.80	40.03	0.01	-1.71	1.21	0.78	False	False
2025-06-27	1	29.85	39.93	0.01	-8.19	-0.67	1.11	False	False
2025-06-20	1	31.64	39.66	0.01	1.30	-4.48	0.96	False	False
2025-06-13	1	31.37	39.32	0.01	1.09	-4.39	1.59	False	False
2025-06-06	1	28.86	39.19	0.01	-6.56	-21.49	1.59	False	False
2025-05-30	1	28.50	38.96	0.02	-5.50	-17.06	3.08	False	False
2025-05-23	1	35.00	38.64	0.02	19.20	-13.83	1.58	False	False
2025-05-16	1	35.40	38.17	0.03	18.64	-8.05	2.45	False	False
2025-05-09	2	50.13	37.60	0.03	79.41	-0.93	0.88	False	False
2025-05-02	2	44.79	36.42	0.03	62.73	-9.75	0.60	False	False
2025-04-25	2	45.50	35.43	0.03	74.52	-7.14	0.66	False	False
2025-04-17	2	36.58	34.41	0.03	50.84	-15.76	0.33	False	False
2025-04-11	2	44.08	33.70	0.04	83.11	14.27	0.58	False	False
2025-04-04	2	44.63	32.71	0.03	101.72	17.55	0.39	False	False
2025-03-28	2	47.84	31.71	0.03	103.09	4.14	1.01	False	False
2025-03-21	2	49.52	30.61	0.03	113.88	-0.47	2.49	False	False
2025-03-14	1	28.05	29.42	0.02	26.04	-25.99	1.90	False	False
2025-03-07	2	29.40	28.99	0.03	31.51	-25.78	2.02	False	False
2025-02-28	2	42.20	28.55	0.04	86.55	-16.16	0.73	False	False
2025-02-21	2	47.81	27.70	0.04	115.75	-25.73	0.97	False	False
2025-02-14	2	50.00	26.84	0.05	130.01	3.37	0.64	False	False
2025-02-07	2	48.37	25.73	0.05	134.65	1.84	1.93	False	False
2025-01-31	2	49.88	24.67	0.05	151.18	12.50	9.82	False	False
2025-01-24	2	61.25	23.52	0.04	218.69	15.31	7.56	False	False
2025-01-17	2	38.51	22.04	0.04	116.51	-14.50	2.02	False	False
2025-01-10	2	37.77	21.32	0.04	127.30	-6.58	4.58	False	False
2025-01-03	2	32.71	20.60	0.05	101.16	-3.37	4.87	False	False
2024-12-27	2	40.58	19.94	0.04	157.45	23.76	9.60	False	False
2024-12-20	2	41.00	19.05	0.04	174.50	26.38	10.34	True	False
2024-12-13	2	36.75	18.27	0.03	153.60	7.51	2.76	False	False
2024-12-06	2	29.90	17.45	0.03	114.63	8.83	4.08	False	False
2024-11-29	2	21.65	17.12	0.03	62.42	-1.70	3.61	False	False
2024-11-22	2	21.69	16.66	0.03	68.97	-4.89	0.69	False	False
2024-11-15	2	27.50	16.21	0.03	123.56	14.67	3.68	False	False
2024-11-08	2	21.67	15.56	0.03	79.31	9.85	7.84	False	False
2024-11-01	2	19.00	15.10	0.03	69.24	5.87	2.02	False	False
2024-10-25	2	21.00	14.73	0.03	88.51	9.57	2.40	False	False
2024-10-18	2	18.10	14.30	0.02	64.88	2.56	2.32	False	False
2024-10-11	2	14.87	13.96	0.02	39.89	-3.54	0.08	False	False
2024-10-04	2	15.00	13.68	0.02	45.76	-4.50	0.44	False	False
2024-09-27	2	15.10	13.38	0.02	50.24	-2.98	0.00	False	False
2024-09-20	2	15.10	13.07	0.03	54.66	-0.71	0.89	False	False
2024-09-13	2	14.50	12.77	0.03	54.07	-5.88	0.79	False	False
2024-09-06	2	14.50	12.49	0.03	63.74	-8.89	0.07	False	False
2024-08-30	2	14.80	12.19	0.04	62.15	-12.96	0.14	False	False
2024-08-23	2	14.00	11.88	0.04	57.51	-31.84	1.96	False	False
2024-08-16	2	15.21	11.49	0.05	77.59	-11.99	1.09	False	False
2024-08-09	2	16.00	11.06	0.06	99.29	-6.39	0.36	False	False
2024-08-02	2	16.70	10.60	0.06	113.99	-1.08	4.56	False	False
2024-07-26	2	22.00	10.12	0.06	184.88	7.74	1.47	False	False
2024-07-19	2	16.77	9.46	0.06	125.57	-9.56	0.37	False	False
2024-07-12	2	16.49	8.98	0.06	124.87	-9.06	1.43	False	False
2024-07-05	2	15.34	8.51	0.07	118.29	-1.69	0.35	False	False
2024-06-28	2	17.00	8.13	0.07	153.92	0.02	0.00	False	False
2024-06-21	2	17.00	7.64	0.06	163.82	-17.02	1.15	False	False
2024-06-14	2	16.00	7.19	0.07	161.10	5.34	2.35	False	False
2024-06-07	2	13.00	6.74	0.06	125.06	-48.60	1.14	False	False
2024-05-31	2	13.95	6.41	0.08	153.82	17.80	0.76	False	False
2024-05-24	2	17.58	6.11	0.08	231.91	35.93	0.94	False	False
2024-05-17	2	12.00	5.69	0.07	139.73	10.57	1.52	False	False
2024-05-10	2	20.00	5.40	0.07	319.44	55.87	7.04	True	False
2024-05-03	2	8.00	4.82	0.04	82.64	-3.50	0.16	False	False
2024-04-26	2	8.00	4.65	0.03	88.17	-2.76	0.00	False	False
2024-04-19	2	8.00	4.46	0.03	97.45	-1.78	0.00	False	False
2024-04-12	2	8.00	4.28	0.04	95.96	7.56	0.13	False	False
2024-04-05	2	8.00	4.12	0.03	96.65	8.97	2.79	False	False
2024-03-28	2	8.00	4.09	0.04	99.21	9.43	0.00	False	False
2024-03-22	2	8.00	3.92	0.03	104.55	10.08	2.20	True	False
2024-03-15	2	6.25	3.74	0.03	65.70	-0.66	9.23	False	False
2024-03-08	2	6.02	3.63	0.03	60.77	1.54	0.00	False	False
2024-03-01	2	6.02	3.55	0.03	61.49	0.97	0.00	False	False
2024-02-23	2	6.02	3.46	0.03	64.25	24.31	1.89	False	False
2024-02-16	2	6.00	3.37	0.02	68.35	25.35	1.79	False	False
2024-02-09	2	5.50	3.28	0.01	54.59	21.84	0.00	False	False
2024-02-02	3	5.50	3.20	0.00	57.63	22.36	0.19	False	False
2024-01-26	1	2.30	3.14	0.00	-33.00	0.04	0.00	False	False
2024-01-19	1	2.30	3.17	0.00	-33.07	-0.01	0.00	False	False
2024-01-12	1	2.30	3.16	0.00	-32.75	0.02	0.00	False	False
2024-01-05	1	2.30	3.15	0.00	-31.82	-12.78	0.00	False	False
2023-12-29	1	2.30	3.13	0.00	-33.16	-0.88	0.00	False	False
2023-12-22	1	2.30	3.11	0.00	-33.04	-10.39	0.00	False	False
2023-12-15	1	2.30	3.10	0.00	-32.83	-3.14	2.37	False	False
2023-12-08	2	3.99	3.11	0.01	19.28	6.00	2.77	False	False
2023-12-01	1	2.31	3.09	0.00	-29.66	-22.28	2.23	False	False
2023-11-24	2	3.54	3.08	0.01	8.50	-15.18	0.33	False	False
2023-11-17	1	2.56	3.05	0.01	-20.27	-7.61	1.06	False	False
2023-11-10	1	3.00	3.05	0.01	-4.74	3.47	1.45	False	False
2023-11-03	2	5.00	3.06	0.01	59.48	17.56	0.00	False	False
2023-10-27	3	5.00	2.98	-0.00	69.23	22.32	1.13	False	False
2023-10-20	3	3.30	2.90	-0.01	10.18	6.95	0.47	False	False
2023-10-13	4	2.50	2.92	-0.01	-18.63	-4.33	0.33	False	False
2023-10-06	4	2.75	2.95	-0.01	-10.76	-30.39	1.15	False	False
2023-09-29	1	2.50	2.98	0.00	-20.05	-1.13	1.51	False	False
2023-09-22	1	2.61	3.02	0.00	-17.64	-0.72	0.40	False	False
2023-09-15	3	3.25	3.03	0.00	-1.33	2.94	0.22	False	False
2023-09-08	3	6.99	3.05	0.00	110.81	28.48	2.09	True	False
2023-09-01	1	2.80	2.94	-0.00	-15.53	-2.88	2.24	False	False
2023-08-25	1	2.82	2.99	0.00	-14.77	0.08	0.34	False	False
2023-08-18	1	2.94	3.01	0.01	-13.10	-0.12	0.79	False	False
2023-08-11	2	3.47	3.01	0.01	-3.10	4.31	0.29	False	False
2023-08-04	2	3.50	2.98	0.01	-4.00	-1.71	0.65	False	False
2023-07-28	2	3.20	2.95	0.02	-15.10	1.71	3.57	False	False
2023-07-21	2	3.30	2.91	0.02	-12.63	8.79	0.84	False	False
2023-07-14	2	3.00	2.89	0.01	-20.34	7.61	2.20	False	False
2023-07-07	2	3.85	2.86	0.01	2.86	15.11	1.18	False	False
2023-06-30	3	3.00	2.76	-0.01	-21.95	9.30	2.93	False	False
2023-06-23	4	2.00	2.74	-0.02	-47.79	1.57	0.32	False	False
2023-06-16	4	2.00	2.74	-0.02	-50.76	-3.11	0.92	False	False
2023-06-09	4	1.76	2.76	-0.02	-57.57	-6.79	0.57	False	False
2023-06-02	4	1.76	2.84	-0.01	-59.16	-0.36	0.39	False	False
2023-05-26	4	2.00	2.91	-0.01	-54.08	-1.63	2.86	False	False
2023-05-19	4	2.75	2.95	-0.01	-38.32	3.03	0.18	False	False
2023-05-12	3	3.19	2.96	-0.01	-30.40	2.86	0.09	False	False
2023-05-05	4	2.02	2.95	-0.01	-57.72	-0.79	0.97	False	False
2023-04-28	4	2.65	3.05	-0.01	-47.57	2.39	0.22	False	False
2023-04-21	4	2.61	3.06	-0.02	-50.45	-4.02	1.24	False	False
2023-04-14	3	3.20	3.09	-0.02	-41.84	0.51	0.27	False	False
2023-04-06	4	2.60	3.10	-0.03	-54.55	-2.44	0.00	False	False
2023-03-31	4	2.60	3.16	-0.03	-57.13	-2.30	0.20	False	False
2023-03-24	3	3.99	3.27	-0.03	-34.38	5.72	0.84	False	False
2023-03-17	3	3.50	3.39	-0.03	-43.88	0.62	0.17	False	False
2023-03-10	4	3.50	3.57	-0.01	-44.80	2.05	1.15	False	False
2023-03-03	4	3.60	3.65	-0.01	-47.94	-0.18	0.08	False	False
2023-02-24	4	3.00	3.70	-0.01	-57.25	-0.63	1.39	False	False
2023-02-17	3	3.99	3.77	-0.01	-46.35	4.40	0.76	False	False
2023-02-10	4	3.60	3.75	-0.03	-53.02	3.94	1.39	False	False
2023-02-03	3	4.20	3.82	-0.03	-47.23	5.55	0.55	False	False
2023-01-27	4	3.65	3.88	-0.04	-54.75	5.31	0.53	False	False
2023-01-20	4	2.90	3.96	-0.05	-63.95	1.92	0.05	False	False
2023-01-13	4	2.60	4.20	-0.04	-68.79	2.18	0.31	False	False
2023-01-06	4	2.56	4.44	-0.04	-69.44	5.03	1.44	False	False
2022-12-30	4	2.05	4.69	-0.05	-75.98	0.58	0.63	False	False
2022-12-23	4	2.50	4.89	-0.05	-71.62	1.78	2.97	False	False
2022-12-16	4	2.05	5.07	-0.06	-77.49	-0.56	2.92	False	False
2022-12-09	4	1.00	5.41	-0.06	-89.57	-6.32	3.62	False	True
2022-12-02	4	2.23	5.79	-0.06	-78.30	-3.80	1.24	False	False
2022-11-25	4	2.23	6.19	-0.06	-78.75	-1.30	0.83	False	False
2022-11-18	4	2.65	6.65	-0.06	-75.25	-0.80	4.06	False	False
2022-11-11	4	3.98	7.06	-0.06	-64.27	1.83	0.00	False	False
2022-11-04	4	3.98	7.53	-0.05	-63.11	-1.90	0.55	False	False
2022-10-28	4	3.00	8.13	-0.05	-73.56	0.10	0.57	False	False
2022-10-21	4	3.11	8.56	-0.04	-72.05	-0.45	0.26	False	False
2022-10-14	4	3.06	9.09	-0.04	-71.61	0.04	1.22	False	False
2022-10-07	4	4.96	9.50	-0.04	-55.49	3.28	0.54	False	False
2022-09-30	4	2.90	9.96	-0.04	-73.97		1.53	False	False
2022-09-23	4	3.50	10.43	-0.03	-70.24		1.10	False	False
2022-09-16	4	3.58	10.84	-0.03	-71.77		1.56	False	False
2022-09-09	4	4.30	11.24	-0.02	-68.59		1.34	False	False
2022-09-02	4	5.89	11.62	-0.03			0.57	False	False
2022-08-26	4	7.50	12.02	-0.03			0.33	False	False
2022-08-19	4	8.99	12.24	-0.03			0.08	False	False
2022-08-12	4	6.00	12.49	-0.03			1.11	False	False
2022-08-05	4	5.05	12.94	-0.03			0.00	False	False
2022-07-29	4	5.05	13.45	-0.03			0.13	False	False
2022-07-22	4	3.54	13.93	-0.03			3.96	False	False
2022-07-15	4	5.60	14.52	-0.03			1.31	False	False
2022-07-08	4	6.00	15.00	-0.03			0.00	False	False
2022-07-01	4	6.00	15.55	-0.03			30.75	False	True
2022-06-24	4	10.00	16.08	-0.02			0.00	False	False
2022-06-17	4	10.00	16.58	-0.02			0.00	False	False
2022-06-10	4	10.00	17.08	-0.01			0.41	False	False
2022-06-03	4	8.00	17.48	-0.01			0.00	False	False
2022-05-27	4	8.00	17.76	-0.01			2.17	False	True
2022-05-20	4	12.25	18.06	-0.01			0.00	False	False
2022-05-13	4	12.25	18.12	-0.01			0.58	False	False
2022-05-06	4	14.25	18.26	-0.01			0.47	False	False
2022-04-29	1	16.00	18.33				0.61	False	False
2022-04-22	1	15.00	18.50				0.55	False	False
2022-04-14	1	18.00	18.83				0.90	False	False
2022-04-08	3	21.99	19.07				1.19	False	False
2022-04-01	0	16.01					1.40	False	False
2022-03-25	0	19.00					2.13	False	False
2022-03-18	0	15.52					0.36	False	False
2022-03-11	0	18.50					0.31	False	False
2022-03-04	0	17.00					0.17	False	False
2022-02-25	0	16.00					0.22	False	False
2022-02-18	0	15.55					0.05	False	False
2022-02-11	0	15.55					0.68	False	False
2022-02-04	0	18.00					0.90	False	False
2022-01-28	0	14.00					0.57	False	False
2022-01-21	0	16.50					1.27	False	False
2022-01-14	0	19.49					0.70	False	False
2022-01-07	0	20.50					0.23	False	False
2021-12-31	0	19.50					2.49	False	False
2021-12-23	0	21.00					0.57	False	False
2021-12-17	0	20.00					0.48	False	False
2021-12-10	0	22.50					0.58	False	False
2021-12-03	0	22.00					0.90	False	False
2021-11-26	0	25.00					0.41	False	False
2021-11-19	0	25.00					1.56	False	False
2021-11-12	0	22.00					1.02	False	False
2021-11-05	0	16.50					1.24	False	False
2021-10-29	0	17.00					0.88	False	False
2021-10-22	0	14.00					0.86	False	False
2021-10-15	0	16.30					0.34	False	False
2021-10-08	0	16.45					1.17	False	False
2021-10-01	0	21.00						False	False
2021-09-24	0	25.00						False	False
2021-09-17	0	25.30						False	False