EXFY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	2.40	1.64	0.03	44.06	2.73	0.50	False	False
2026-10-02	2	2.25	1.58	0.03	37.32	-2.02	0.79	False	False
2026-09-25	2	2.21	1.54	0.02	34.80	-5.78	0.55	False	False
2026-09-18	2	2.24	1.50	0.02	38.19	-6.17	0.73	False	False
2026-09-11	2	2.16	1.47	0.03	33.14	-1.87	0.37	False	False
2026-09-04	2	2.38	1.44	0.03	45.41	-4.98	0.47	False	False
2026-08-28	2	2.58	1.41	0.03	57.94	10.31	0.42	False	False
2026-08-21	2	2.64	1.37	0.02	62.86	13.04	0.56	False	False
2026-08-14	2	2.30	1.33	0.02	40.64	6.20	0.80	False	False
2026-08-07	2	2.69	1.30	0.01	65.33	12.13	1.20	True	False
2026-07-31	2	1.82	1.26	0.01	16.71	2.83	0.40	False	False
2026-07-24	2	1.72	1.25	0.01	10.70	2.51	0.51	False	False
2026-07-17	2	1.83	1.24	0.01	15.83	5.60	0.55	False	False
2026-07-10	3	1.89	1.23	0.00	16.80	10.47	1.30	False	False
2026-07-02	3	1.70	1.22	0.00	5.40	9.44	0.86	False	False
2026-06-26	3	1.62	1.21	-0.00	0.64	8.72	4.00	False	False
2026-06-18	3	1.56	1.21	-0.01	-6.56	7.40	4.14	False	False
2026-06-12	3	1.26	1.21	-0.01	-25.09	2.92	1.79	False	False
2026-06-05	4	1.15	1.22	-0.01	-32.35	2.95	1.76	False	False
2026-05-29	4	1.17	1.22	-0.01	-34.24	1.16	0.62	False	False
2026-05-22	4	1.14	1.24	-0.02	-36.16	3.58	0.63	False	False
2026-05-15	4	1.14	1.26	-0.02	-36.77	4.15	1.35	False	False
2026-05-08	4	1.02	1.28	-0.02	-44.15	3.60	0.69	False	False
2026-05-01	4	1.12	1.30	-0.02	-38.89	3.21	0.58	False	False
2026-04-24	4	0.92	1.32	-0.02	-50.50	1.42	0.62	False	False
2026-04-17	4	0.89	1.35	-0.02	-53.36	0.92	0.70	False	False
2026-04-10	4	0.78	1.39	-0.02	-58.56	0.45	0.64	False	False
2026-04-02	4	0.90	1.43	-0.02	-51.73	0.80	0.75	False	False
2026-03-27	4	0.81	1.46	-0.02	-56.17	0.36	1.08	False	False
2026-03-20	4	0.83	1.50	-0.02	-57.05	-3.28	1.98	False	False
2026-03-13	4	0.81	1.53	-0.02	-60.36	-3.76	1.80	False	True
2026-03-06	4	0.96	1.56	-0.02	-54.93	-2.91	2.31	False	False
2026-02-27	4	0.95	1.59	-0.02	-57.61	-3.95	2.72	False	True
2026-02-20	4	1.30	1.62	-0.02	-43.94	-0.59	1.09	False	False
2026-02-13	4	1.28	1.65	-0.02	-45.32	0.06	1.18	False	True
2026-02-06	4	1.38	1.68	-0.02	-43.27	0.78	1.55	False	False
2026-01-30	4	1.45	1.71	-0.02	-41.80	0.90	0.86	False	False
2026-01-23	4	1.48	1.75	-0.02	-41.59	0.44	0.69	False	False
2026-01-16	4	1.41	1.78	-0.01	-45.58	0.40	0.76	False	False
2026-01-09	4	1.42	1.81	-0.01	-46.40	-1.01	0.86	False	False
2026-01-02	4	1.45	1.84	-0.01	-45.39	-0.31	1.04	False	False
2025-12-26	4	1.55	1.87	-0.01	-43.33	0.83	0.80	False	False
2025-12-19	4	1.45	1.89	-0.02	-47.17	0.44	1.65	False	False
2025-12-12	4	1.61	1.92	-0.02	-42.37	1.49	1.43	False	False
2025-12-05	4	1.60	1.94	-0.02	-44.15	2.44	0.73	False	False
2025-11-28	4	1.55	1.97	-0.02	-46.64	-0.03	0.53	False	False
2025-11-21	4	1.45	2.02	-0.02	-48.95	-1.48	1.11	False	False
2025-11-14	4	1.52	2.07	-0.02	-48.33	-0.73	1.09	False	False
2025-11-07	4	1.37	2.11	-0.02	-53.89	-2.40	1.27	False	True
2025-10-31	4	1.63	2.15	-0.02	-46.51	-1.50	0.74	False	False
2025-10-24	4	1.73	2.18	-0.02	-43.04	-2.01	0.64	False	False
2025-10-17	4	1.63	2.23	-0.02	-45.39	-2.51	0.64	False	False
2025-10-10	4	1.64	2.28	-0.02	-44.28	-2.11	0.99	False	False
2025-10-03	4	1.80	2.34	-0.02	-40.50	-1.31	0.73	False	False
2025-09-26	4	1.95	2.40	-0.02	-34.99	-0.25	0.84	False	False
2025-09-19	4	1.95	2.47	-0.02	-35.34	0.85	1.08	False	False
2025-09-12	4	1.92	2.51	-0.02	-35.83	1.03	0.57	False	False
2025-09-05	4	1.92	2.57	-0.02	-35.24	1.92	0.35	False	False
2025-08-29	4	1.96	2.63	-0.02	-34.00	-0.38	0.71	False	False
2025-08-22	4	1.83	2.69	-0.02	-38.72	-3.18	0.68	False	False
2025-08-15	4	1.80	2.74	-0.02	-39.94	-2.89	1.20	False	False
2025-08-08	4	1.71	2.80	-0.02	-42.93	-4.34	1.11	False	False
2025-08-01	4	1.98	2.85	-0.02	-32.47	-4.42	0.73	False	False
2025-07-25	4	2.22	2.90	-0.02	-26.01	-3.55	0.82	False	False
2025-07-18	4	2.12	2.94	-0.01	-28.36	-3.68	1.16	False	False
2025-07-11	4	2.19	2.99	-0.01	-25.57	-1.54	1.20	False	False
2025-07-03	4	2.52	3.05	-0.01	-14.79	0.23	1.31	False	False
2025-06-27	4	2.55	3.09	-0.01	-11.80	1.67	5.79	False	False
2025-06-20	1	2.40	3.11	-0.00	-13.63	0.65	1.25	False	False
2025-06-13	1	2.23	3.14	0.00	-19.41	-1.68	1.16	False	False
2025-06-06	1	2.33	3.16	0.00	-15.72	-2.08	1.08	False	False
2025-05-30	1	2.21	3.17	0.01	-18.47	-8.37	0.82	False	False
2025-05-23	1	2.22	3.15	0.01	-16.25	-9.11	1.18	False	False
2025-05-16	1	2.37	3.14	0.01	-12.71	-7.77	1.47	False	False
2025-05-09	1	2.38	3.12	0.01	-7.40	-5.40	1.28	False	False
2025-05-02	1	2.96	3.10	0.01	15.02	0.19	0.54	False	False
2025-04-25	1	2.98	3.06	0.01	20.19	-2.16	0.74	False	False
2025-04-17	1	2.78	3.03	0.01	18.38	-3.86	0.53	False	False
2025-04-11	1	2.70	3.01	0.01	14.22	-7.19	0.78	False	False
2025-04-04	1	2.53	3.01	0.01	14.25	-8.06	0.89	False	False
2025-03-28	2	3.11	3.00	0.01	28.84	-6.86	0.79	False	False
2025-03-21	2	3.25	2.97	0.02	33.82	0.65	1.04	False	False
2025-03-14	2	3.42	2.94	0.02	42.97	-2.57	1.06	False	False
2025-03-07	2	3.55	2.91	0.02	46.47	-1.80	1.92	False	False
2025-02-28	2	3.88	2.86	0.02	56.29	1.90	2.54	False	False
2025-02-21	2	3.26	2.79	0.02	31.21	-3.63	0.93	False	False
2025-02-14	2	3.84	2.74	0.03	53.26	1.92	0.67	False	False
2025-02-07	2	3.74	2.68	0.03	53.69	2.30	0.79	False	False
2025-01-31	2	3.58	2.63	0.03	48.69	-2.35	0.58	False	False
2025-01-24	2	3.50	2.56	0.03	45.72	-1.81	0.46	False	False
2025-01-17	2	3.40	2.49	0.03	45.59	-3.68	0.49	False	False
2025-01-10	2	3.25	2.43	0.03	44.51	-6.30	0.41	False	False
2025-01-03	2	3.60	2.36	0.03	58.11	-0.86	0.44	False	False
2024-12-27	2	3.47	2.29	0.03	52.98	1.99	0.30	False	False
2024-12-20	2	3.60	2.23	0.03	60.29	1.88	1.07	False	False
2024-12-13	2	3.87	2.16	0.03	69.72	10.96	1.35	True	False
2024-12-06	2	3.68	2.09	0.03	61.55	13.04	1.33	True	False
2024-11-29	2	3.26	2.03	0.02	45.02	14.48	1.01	False	False
2024-11-22	2	3.40	1.97	0.02	52.77	18.85	1.76	True	False
2024-11-15	2	2.75	1.91	0.01	25.88	11.31	2.31	True	False
2024-11-08	2	2.45	1.88	0.01	9.40	7.48	2.59	False	False
2024-11-01	3	1.87	1.84	0.00	-12.91	1.71	1.19	False	False
2024-10-25	1	1.71	1.83	-0.00	-22.64	-2.00	0.83	False	False
2024-10-18	1	1.83	1.84	-0.00	-19.35	-3.44	0.60	False	False
2024-10-11	1	1.82	1.84	-0.00	-20.52	-6.58	0.43	False	False
2024-10-04	3	1.85	1.84	0.00	-19.74	-4.03	0.54	False	False
2024-09-27	2	2.00	1.85	0.01	-14.63	-2.07	0.44	False	False
2024-09-20	2	2.24	1.87	0.01	-5.61	-0.39	0.34	False	False
2024-09-13	2	2.52	1.86	0.01	5.81	2.91	0.56	False	False
2024-09-06	2	2.24	1.83	0.01	-3.61	3.34	0.27	False	False
2024-08-30	2	2.32	1.81	0.01	-6.34	8.09	0.31	False	False
2024-08-23	3	2.43	1.79	0.00	-4.05	6.03	0.30	False	False
2024-08-16	3	2.41	1.76	-0.00	-5.83	7.45	0.96	False	False
2024-08-09	3	2.10	1.75	-0.01	-16.96	2.85	1.31	False	False
2024-08-02	4	1.59	1.74	-0.01	-38.69	3.99	0.35	False	False
2024-07-26	3	1.98	1.76	-0.01	-28.17	6.80	0.34	False	False
2024-07-19	3	1.88	1.77	-0.01	-35.64	5.80	0.81	False	False
2024-07-12	3	2.24	1.79	-0.01	-28.37	8.28	10.42	False	False
2024-07-05	4	1.47	1.80	-0.02	-54.66	1.60	0.35	False	False
2024-06-28	4	1.49	1.83	-0.02	-55.35	1.27	3.89	False	False
2024-06-21	4	1.44	1.86	-0.02	-58.85	-0.48	0.90	False	False
2024-06-14	4	1.40	1.90	-0.02	-61.47	-0.63	1.06	False	False
2024-06-07	4	1.45	1.93	-0.02	-61.05	-0.92	0.80	False	False
2024-05-31	4	1.51	1.95	-0.02	-60.44	-0.03	0.83	False	False
2024-05-24	4	1.71	1.99	-0.02	-56.92	1.31	0.54	False	False
2024-05-17	4	1.68	2.02	-0.02	-58.93	0.82	0.62	False	False
2024-05-10	4	1.77	2.06	-0.02	-57.38	2.96	0.74	False	False
2024-05-03	4	1.66	2.10	-0.02	-60.33	2.09	1.11	False	False
2024-04-26	4	1.63	2.15	-0.03	-62.15	0.44	0.75	False	False
2024-04-19	4	1.64	2.20	-0.03	-62.20	0.73	1.16	False	False
2024-04-12	4	1.43	2.25	-0.03	-69.20	-1.72	0.68	False	True
2024-04-05	4	1.53	2.32	-0.03	-68.70	-2.20	0.91	False	False
2024-03-28	4	1.84	2.40	-0.03	-63.92	-2.09	0.62	False	False
2024-03-22	4	1.83	2.49	-0.03	-65.11	0.64	0.89	False	False
2024-03-15	4	1.99	2.58	-0.04	-62.32	2.54	0.78	False	False
2024-03-08	4	2.18	2.67	-0.05	-59.91	2.77	0.92	False	False
2024-03-01	4	2.49	2.74	-0.05	-55.58	4.30	2.05	False	False
2024-02-23	4	1.85	2.86	-0.05	-67.65	1.17	1.60	False	False
2024-02-16	4	1.60	3.06	-0.05	-72.48	-0.43	1.23	False	False
2024-02-09	4	1.75	3.26	-0.05	-70.98	-0.31	0.84	False	False
2024-02-02	4	1.67	3.46	-0.05	-72.78	-1.01	1.28	False	False
2024-01-26	4	1.73	3.67	-0.04	-72.35	-2.15	1.15	False	False
2024-01-19	4	1.87	3.87	-0.04	-70.78	-1.43	0.64	False	False
2024-01-12	4	1.97	4.07	-0.03	-69.73	-0.69	0.88	False	False
2024-01-05	4	2.05	4.25	-0.03	-68.74	-0.86	0.72	False	False
2023-12-29	4	2.47	4.42	-0.03	-63.73	0.29	0.62	False	False
2023-12-22	4	2.43	4.56	-0.03	-65.04	0.41	0.84	False	False
2023-12-15	4	2.33	4.70	-0.03	-66.98	-0.03	0.99	False	False
2023-12-08	4	2.45	4.83	-0.03	-65.30	1.53	0.63	False	False
2023-12-01	4	2.53	4.95	-0.03	-64.89	-0.39	1.04	False	False
2023-11-24	4	2.43	5.11	-0.03	-66.67	-0.54	0.52	False	False
2023-11-17	4	2.44	5.28	-0.03	-66.86	-0.97	1.14	False	False
2023-11-10	4	2.10	5.49	-0.03	-71.43	-1.94	2.79	False	True
2023-11-03	4	2.73	5.69	-0.03	-63.33	-0.06	1.10	False	False
2023-10-27	4	2.57	5.86	-0.02	-64.50	-0.65	0.99	False	True
2023-10-20	4	2.83	6.05	-0.02	-62.98	-0.07	0.71	False	True
2023-10-13	4	2.93	6.21	-0.02	-63.67	-0.11	0.65	False	False
2023-10-06	4	3.06	6.36	-0.03	-63.09	-0.83	0.60	False	True
2023-09-29	4	3.25	6.51	-0.03	-61.89	-1.38	0.59	False	False
2023-09-22	4	3.31	6.70	-0.03	-62.70	-1.72	0.97	False	True
2023-09-15	4	3.46	6.89	-0.03	-63.22	-2.18	1.45	False	True
2023-09-08	4	3.90	7.09	-0.02	-59.79	-0.27	0.83	False	True
2023-09-01	4	4.42	7.28	-0.02	-56.39	-2.25	0.63	False	False
2023-08-25	4	4.49	7.48	-0.02	-55.80	-5.30	0.62	False	False
2023-08-18	4	4.72	7.68	-0.01	-54.49	-4.70	0.81	False	False
2023-08-11	4	4.51	7.84	-0.01	-58.72	-5.55	2.47	False	True
2023-08-04	4	5.95	7.99	-0.01	-47.37	-2.74	2.66	False	False
2023-07-28	4	7.78	8.06	-0.01	-34.60	0.52	0.32	False	False
2023-07-21	1	7.75	8.09	-0.00	-35.69	0.95	0.55	False	False
2023-07-14	4	7.77	8.12	-0.01	-36.51	1.66	0.62	False	False
2023-07-07	4	7.75	8.18	-0.01	-36.40	2.03	0.35	False	False
2023-06-30	4	7.98	8.23	-0.01	-36.69	2.86	0.71	False	False
2023-06-23	4	7.61	8.26	-0.01	-39.47	2.97	4.49	False	False
2023-06-16	4	7.40	8.30	-0.02	-43.14	2.06	1.40	False	False
2023-06-09	4	7.17	8.35	-0.02	-44.54	2.98	0.82	False	False
2023-06-02	4	6.82	8.48	-0.02	-48.12	-0.55	1.46	False	False
2023-05-26	4	6.41	8.66	-0.02	-51.33	-1.33	1.10	False	False
2023-05-19	4	6.52	8.87	-0.02	-51.36	-2.84	2.44	False	False
2023-05-12	4	5.86	9.09	-0.02	-56.47	-3.54	2.85	False	True
2023-05-05	4	7.46	9.35	-0.02	-45.92	-0.37	0.71	False	False
2023-04-28	4	7.59	9.60	-0.02	-46.01	-0.62	0.83	False	False
2023-04-21	4	8.45	9.84	-0.02	-39.99	1.58	1.05	False	False
2023-04-14	4	8.21	10.03	-0.03	-42.32	1.12	0.97	False	False
2023-04-06	4	7.94	10.30	-0.03	-44.44	0.28	0.59	False	False
2023-03-31	4	8.15	10.61	-0.03	-43.55	-0.70	0.72	False	False
2023-03-24	4	7.57	10.89	-0.03	-46.33	-2.19	1.09	False	False
2023-03-17	4	7.48	11.25	-0.03	-46.81	-1.96	1.90	False	False
2023-03-10	4	7.65	11.70	-0.03	-45.57	-1.41	1.08	False	True
2023-03-03	4	8.83	12.16	-0.03	-40.74	-1.33	1.07	False	False
2023-02-24	4	9.23	12.56	-0.02	-37.56	-0.72	1.11	False	False
2023-02-17	4	9.39	12.92	-0.02	-38.97	0.46	0.79	False	False
2023-02-10	4	9.41	13.24	-0.02	-39.92	1.26	0.75	False	False
2023-02-03	4	10.41	13.51	-0.02	-35.41	3.61	2.12	False	False
2023-01-27	4	10.54	13.81	-0.02	-34.66	2.85	0.70	False	False
2023-01-20	4	9.47	14.08	-0.02	-40.83	2.06	0.38	False	False
2023-01-13	4	9.01	14.40	-0.02	-44.95	0.03	0.64	False	False
2023-01-06	4	8.15	14.66	-0.02	-49.84	-0.26	0.42	False	False
2022-12-30	4	8.83	15.03	-0.02	-46.07	2.05	0.36	False	False
2022-12-23	4	8.61	15.40	-0.02	-49.08	1.37	0.53	False	False
2022-12-16	4	9.53	15.79	-0.02	-45.09	2.20	0.89	False	False
2022-12-09	4	9.27	16.13	-0.02	-48.81	-0.57	1.23	False	False
2022-12-02	4	8.76	16.50	-0.01	-54.28	-3.96	1.19	False	False
2022-11-25	4	8.81	16.72	-0.01	-54.57		0.53	False	False
2022-11-18	4	9.10	16.93	-0.01	-53.89		2.18	False	False
2022-11-11	4	10.91	17.16	-0.01	-46.53		1.56	False	True
2022-11-04	4	12.19	17.41	-0.01	-38.45		0.88	False	False
2022-10-28	4	12.87	17.54	-0.01			0.51	False	False
2022-10-21	4	13.00	17.72	-0.01			0.42	False	False
2022-10-14	4	13.71	17.87	-0.01			0.69	False	False
2022-10-07	4	14.84	18.08	-0.01			0.38	False	False
2022-09-30	4	14.88	18.18	-0.01			0.60	False	False
2022-09-23	4	14.27	18.30	-0.01			0.97	False	False
2022-09-16	4	16.07	18.54	-0.01			2.87	False	False
2022-09-09	4	17.48	18.76	-0.01			1.28	False	False
2022-09-02	4	16.39	19.03	-0.01			1.34	False	False
2022-08-26	4	18.39	19.38	-0.01			0.76	False	False
2022-08-19	3	20.89	19.66	-0.02			1.14	False	False
2022-08-12	3	21.46	19.80	-0.02			1.66	False	False
2022-08-05	3	20.96	20.07	-0.03			0.80	False	False
2022-07-29	4	19.96	20.45	-0.03			0.79	False	False
2022-07-22	4	19.05	21.25	-0.02			1.09	False	False
2022-07-15	4	17.50	21.85	-0.03			0.63	False	False
2022-07-08	4	19.50	22.43	-0.03			0.55	False	False
2022-07-01	4	18.58	23.00	-0.03			0.38	False	False
2022-06-24	1	19.05	23.57				1.18	False	False
2022-06-17	1	16.85	24.55				1.73	False	False
2022-06-10	1	19.24	25.43				0.65	False	False
2022-06-03	1	19.80	26.37				1.16	False	False
2022-05-27	0	20.54					1.21	False	False
2022-05-20	0	19.61					1.09	False	False
2022-05-13	0	20.49					2.65	False	False
2022-05-06	0	15.33					0.47	False	False
2022-04-29	0	15.03					0.62	False	False
2022-04-22	0	16.10					0.66	False	False
2022-04-14	0	18.21					0.27	False	False
2022-04-08	0	16.05					0.76	False	False
2022-04-01	0	18.26					2.72	False	False
2022-03-25	0	17.73					1.18	False	False
2022-03-18	0	19.97					1.62	False	False
2022-03-11	0	17.74					1.43	False	False
2022-03-04	0	18.51					1.25	False	False
2022-02-25	0	21.33					1.04	False	False
2022-02-18	0	22.85					0.79	False	False
2022-02-11	0	25.64					0.71	False	False
2022-02-04	0	26.89					0.62	False	False
2022-01-28	0	26.66					0.81	False	False
2022-01-21	0	25.12					0.39	False	False
2022-01-14	0	29.68					0.44	False	False
2022-01-07	0	32.33					0.52	False	False
2021-12-31	0	44.00					0.30	False	False
2021-12-23	0	36.93					0.22	False	False
2021-12-17	0	35.01					0.76	False	False
2021-12-10	0	36.36					0.45	False	False
2021-12-03	0	35.80					0.28	False	False
2021-11-26	0	48.54						False	False
2021-11-19	0	43.05						False	False
2021-11-12	0	47.62						False	False