EXE History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09488.2294.34-0.01-20.33-1.430.77FalseFalse
2026-10-02485.5294.97-0.01-22.32-2.381.13FalseFalse
2026-09-25486.8495.68-0.01-21.85-2.281.21FalseFalse
2026-09-18187.4996.38-0.00-20.81-1.601.47FalseFalse
2026-09-11194.8397.07-0.00-14.620.600.61FalseFalse
2026-09-04397.9197.38-0.00-12.811.470.71FalseFalse
2026-08-28398.1697.79-0.00-12.750.590.72FalseFalse
2026-08-21196.0998.27-0.00-14.420.620.81FalseFalse
2026-08-14194.7898.71-0.00-17.030.940.45FalseFalse
2026-08-07492.8498.88-0.01-18.711.160.71FalseFalse
2026-07-31494.0399.17-0.01-15.111.191.23FalseFalse
2026-07-24491.5299.70-0.01-16.921.021.08FalseFalse
2026-07-17488.13100.30-0.01-20.800.931.19FalseFalse
2026-07-10487.25100.99-0.01-23.35-0.061.41FalseFalse
2026-07-02490.72101.84-0.01-19.860.161.21FalseFalse
2026-06-26488.47102.91-0.01-21.000.361.28FalseFalse
2026-06-18486.98104.02-0.01-24.54-1.661.13FalseFalse
2026-06-12488.78104.96-0.01-23.11-1.051.12FalseTrue
2026-06-05192.07105.91-0.00-20.49-0.121.05FalseFalse
2026-05-29192.98106.59-0.00-22.46-1.800.91FalseFalse
2026-05-22197.94106.93-0.00-17.890.050.72FalseFalse
2026-05-15196.69107.13-0.00-18.90-0.050.62FalseFalse
2026-05-08195.94107.26-0.00-20.01-1.780.71FalseFalse
2026-05-011100.12107.46-0.00-15.27-2.350.89FalseFalse
2026-04-24196.44107.70-0.00-18.10-5.980.77FalseFalse
2026-04-17195.82108.010.00-18.71-4.110.88FalseFalse
2026-04-10198.99108.100.00-12.89-2.060.88FalseFalse
2026-04-021103.89108.010.00-5.850.180.66FalseFalse
2026-03-273113.50107.730.005.843.361.28FalseFalse
2026-03-203107.32107.170.00-2.271.431.64FalseFalse
2026-03-133107.02106.750.00-4.661.491.03FalseFalse
2026-03-063106.84106.350.00-6.560.040.93FalseFalse
2026-02-273107.92106.100.00-7.60-0.601.15FalseFalse
2026-02-203108.06105.900.00-7.99-0.141.64FalseFalse
2026-02-131104.05105.57-0.00-10.621.341.57FalseFalse
2026-02-063110.37105.72-0.00-6.722.110.77FalseFalse
2026-01-303112.41105.56-0.00-5.210.511.03FalseFalse
2026-01-233109.49105.44-0.00-7.430.271.11FalseFalse
2026-01-16199.88105.75-0.00-15.99-2.021.15FalseFalse
2026-01-091101.63106.49-0.00-15.16-2.691.20FalseFalse
2026-01-023109.77106.99-0.00-7.23-2.690.49FalseFalse
2025-12-263109.49107.24-0.00-8.51-2.950.47FalseFalse
2025-12-193108.74107.460.00-7.90-2.281.31FalseFalse
2025-12-123112.79107.700.00-4.38-1.421.07FalseFalse
2025-12-053122.86107.740.003.531.551.01FalseFalse
2025-11-283121.93107.390.003.303.800.79FalseFalse
2025-11-213114.99106.860.001.213.010.90FalseFalse
2025-11-143117.28106.540.001.303.241.04FalseFalse
2025-11-073112.45106.18-0.00-2.661.651.06FalseFalse
2025-10-311103.31105.87-0.00-11.90-1.361.15FalseFalse
2025-10-241103.77105.76-0.00-10.83-1.000.85FalseFalse
2025-10-171100.78106.000.00-11.670.420.77FalseFalse
2025-10-101101.75106.220.00-9.261.240.74FalseFalse
2025-10-033107.44106.250.00-6.471.721.35FalseFalse
2025-09-261105.77105.87-0.00-6.811.231.11FalseFalse
2025-09-19198.50105.64-0.00-13.340.061.68FalseFalse
2025-09-12196.22105.83-0.00-14.21-0.360.71FalseFalse
2025-09-05195.51106.13-0.00-13.34-1.320.62FalseFalse
2025-08-29196.78106.38-0.00-11.74-2.200.74FalseFalse
2025-08-22194.66106.54-0.00-13.58-1.280.95FalseFalse
2025-08-15195.13106.92-0.00-12.76-3.921.29FalseFalse
2025-08-08199.14107.290.00-8.06-2.240.91FalseFalse
2025-08-011101.97107.400.00-2.92-1.691.50FalseFalse
2025-07-25198.17107.330.00-8.45-6.091.56FalseFalse
2025-07-183108.64107.280.002.92-5.171.22FalseFalse
2025-07-111105.57106.820.000.90-4.401.13FalseFalse
2025-07-032108.74106.580.013.84-3.910.84FalseFalse
2025-06-272118.96106.180.0115.90-1.131.31FalseFalse
2025-06-202122.05105.510.0123.600.180.95TrueFalse
2025-06-132116.46104.760.0118.500.100.82FalseFalse
2025-06-062117.35104.040.0119.47-0.830.61FalseFalse
2025-05-302116.13103.210.0120.431.210.43FalseFalse
2025-05-232115.96102.130.0122.861.080.53TrueFalse
2025-05-162114.02101.090.0118.08-1.860.57FalseFalse
2025-05-092112.38100.180.0122.790.580.58FalseFalse
2025-05-022105.8899.350.0115.58-1.960.75FalseFalse
2025-04-252105.3098.670.0118.55-1.580.54FalseFalse
2025-04-172106.4797.920.0125.521.530.48FalseFalse
2025-04-112103.4296.980.0120.461.361.36FalseFalse
2025-04-042100.0195.980.0123.424.491.13FalseFalse
2025-03-282110.9495.000.0124.854.890.94TrueFalse
2025-03-212107.3593.790.0119.392.374.96FalseFalse
2025-03-142102.6092.660.0115.031.391.36FalseFalse
2025-03-07296.0391.670.015.46-0.841.74FalseFalse
2025-02-28298.8890.880.015.31-0.501.72FalseFalse
2025-02-212104.1490.000.019.89-0.291.16FalseFalse
2025-02-142105.3389.120.019.47-1.030.91FalseFalse
2025-02-072103.0088.310.018.82-0.930.92FalseFalse
2025-01-312101.6087.660.017.32-0.191.18FalseFalse
2025-01-242106.0087.020.0111.041.790.78FalseFalse
2025-01-172106.3686.230.0113.572.711.57TrueFalse
2025-01-103102.1585.430.0012.542.000.97TrueFalse
2025-01-033100.0184.860.008.071.560.82FalseFalse
2024-12-27396.6184.470.003.89-0.350.38FalseFalse
2024-12-20394.8784.280.002.72-1.011.32FalseFalse
2024-12-13398.5384.110.004.530.250.97FalseFalse
2024-12-06396.5783.880.001.820.840.60FalseFalse
2024-11-29398.9683.570.005.283.090.93FalseFalse
2024-11-22399.4383.160.006.753.631.32TrueFalse
2024-11-15394.9982.910.003.522.720.84TrueFalse
2024-11-08392.4982.66-0.00-1.531.231.05FalseFalse
2024-11-01383.6682.53-0.00-7.070.211.05FalseFalse
2024-10-25384.7982.730.00-7.770.940.70FalseFalse
2024-10-18386.6682.860.00-7.342.171.25FalseFalse
2024-10-11387.3982.850.00-6.453.651.12FalseFalse
2024-10-04385.6382.72-0.00-7.923.302.25FalseFalse
2024-09-27382.6082.60-0.00-11.542.411.60FalseFalse
2024-09-20178.4682.61-0.00-16.021.671.11FalseFalse
2024-09-13173.2282.72-0.00-21.050.410.81FalseFalse
2024-09-06170.8482.91-0.00-21.11-0.101.81FalseFalse
2024-08-30174.4983.11-0.00-21.190.030.84FalseFalse
2024-08-23173.4483.18-0.00-22.71-1.240.71FalseFalse
2024-08-16172.9383.31-0.00-22.69-1.810.56FalseFalse
2024-08-09172.5283.41-0.00-20.69-1.451.14FalseFalse
2024-08-02172.4383.760.00-21.31-1.412.13FalseTrue
2024-07-26177.7983.980.00-17.73-0.811.52FalseFalse
2024-07-19181.0183.950.00-15.44-0.191.23FalseFalse
2024-07-12183.4883.830.00-14.91-0.810.93FalseFalse
2024-07-05182.3183.570.00-15.67-2.100.74FalseFalse
2024-06-28182.1983.330.00-14.51-2.771.06FalseFalse
2024-06-21182.4283.280.00-14.69-2.331.19FalseFalse
2024-06-14385.1483.270.00-11.67-2.070.75FalseFalse
2024-06-07388.2983.150.00-7.25-0.061.10FalseFalse
2024-05-31390.9382.840.00-3.440.650.66FalseFalse
2024-05-24389.7282.790.00-5.35-1.370.68FalseFalse
2024-05-17391.6982.660.00-3.40-0.230.87FalseFalse
2024-05-10387.1282.540.00-7.01-0.630.86FalseFalse
2024-05-03386.6782.600.00-6.05-0.211.46FalseFalse
2024-04-26392.0682.620.000.111.760.78TrueFalse
2024-04-19387.5182.420.00-2.481.730.67FalseFalse
2024-04-12388.5982.240.00-4.481.520.83FalseFalse
2024-04-05389.5182.14-0.00-5.221.810.72FalseFalse
2024-03-28388.8382.10-0.00-6.951.300.67FalseFalse
2024-03-22386.3182.15-0.00-9.390.820.68FalseFalse
2024-03-15383.4782.11-0.00-10.581.151.70FalseFalse
2024-03-08182.0182.19-0.00-12.451.360.86FalseFalse
2024-03-01382.8182.29-0.00-12.141.330.80FalseFalse
2024-02-23181.9382.38-0.00-12.680.771.27FalseFalse
2024-02-16178.7382.46-0.00-15.170.481.02FalseFalse
2024-02-09176.8382.61-0.00-17.90-2.201.03FalseFalse
2024-02-02176.5982.75-0.00-17.48-1.360.88FalseFalse
2024-01-26177.5182.94-0.00-15.770.141.17FalseFalse
2024-01-19175.9483.14-0.00-17.08-0.171.30FalseFalse
2024-01-12182.8783.30-0.00-9.122.252.13FalseFalse
2024-01-05179.2083.28-0.00-12.031.401.16FalseFalse
2023-12-29176.9483.30-0.00-16.32-1.070.48FalseFalse
2023-12-22177.2883.39-0.00-16.38-1.521.01FalseFalse
2023-12-15175.7783.40-0.00-18.14-1.871.35FalseFalse
2023-12-08175.0583.59-0.00-17.64-1.401.18FalseFalse
2023-12-01180.6083.740.00-12.03-3.001.07FalseFalse
2023-11-24182.1583.680.00-10.29-2.820.54FalseFalse
2023-11-17181.5883.700.00-10.66-2.820.94FalseFalse
2023-11-10179.0983.670.00-12.02-2.691.36FalseFalse
2023-11-03289.3683.730.01-0.030.791.13FalseFalse
2023-10-27285.7983.260.011.001.380.67FalseFalse
2023-10-20388.0282.940.000.602.731.12FalseFalse
2023-10-13388.9282.480.00-1.262.150.77FalseFalse
2023-10-06387.2881.920.00-3.191.050.79FalseFalse
2023-09-29386.2381.520.00-4.540.660.51FalseFalse
2023-09-22382.0781.450.00-10.330.100.54FalseFalse
2023-09-15385.4581.560.00-9.87-0.060.85FalseFalse
2023-09-08388.4981.380.00-7.381.350.75FalseFalse
2023-09-01390.2681.23-0.00-7.201.440.73FalseFalse
2023-08-25385.1381.04-0.00-10.721.330.98FalseFalse
2023-08-18385.9381.12-0.00-9.641.825.70FalseFalse
2023-08-11384.9581.29-0.00-12.791.461.29FalseFalse
2023-08-04385.3781.49-0.00-12.940.731.52FalseFalse
2023-07-28384.4881.58-0.01-16.03-0.161.20FalseFalse
2023-07-21383.0981.91-0.01-16.90-0.030.96FalseFalse
2023-07-14481.1282.38-0.01-18.62-0.560.98FalseFalse
2023-07-07482.1582.93-0.01-15.850.290.62FalseFalse
2023-06-30383.6883.35-0.01-15.380.510.94FalseFalse
2023-06-23480.5983.95-0.01-16.800.400.66FalseFalse
2023-06-16482.3684.70-0.01-16.36-0.390.78FalseFalse
2023-06-09479.9085.25-0.01-16.99-0.440.86FalseFalse
2023-06-02479.6386.00-0.01-17.42-0.150.85FalseFalse
2023-05-26477.6386.71-0.01-18.40-1.220.89FalseFalse
2023-05-19481.2287.38-0.01-14.82-0.031.29FalseFalse
2023-05-12479.7887.91-0.01-15.23-0.140.93FalseFalse
2023-05-05478.6488.43-0.01-16.830.841.20FalseFalse
2023-04-28482.6889.15-0.01-13.521.530.85FalseFalse
2023-04-21480.8589.54-0.01-14.701.030.69FalseFalse
2023-04-14480.9889.94-0.01-14.691.381.05FalseFalse
2023-04-06475.2890.59-0.01-20.20-1.170.59FalseFalse
2023-03-31476.0491.51-0.01-19.62-2.480.63FalseFalse
2023-03-24474.3092.30-0.01-18.81-3.060.92FalseFalse
2023-03-17472.0793.28-0.01-20.22-1.461.18FalseTrue
2023-03-10175.1894.09-0.00-15.54-1.311.01FalseFalse
2023-03-03184.1794.86-0.00-9.710.101.24FalseFalse
2023-02-24185.4095.12-0.00-6.56-0.401.36FalseFalse
2023-02-17180.0995.410.00-14.40-3.980.85FalseFalse
2023-02-10183.8495.730.00-10.30-3.070.94FalseFalse
2023-02-03184.6095.710.00-10.13-2.891.01FalseFalse
2023-01-27187.6495.500.00-4.94-4.071.01FalseFalse
2023-01-20190.8895.350.001.52-3.580.84FalseFalse
2023-01-13191.2195.11-0.001.97-3.800.81FalseFalse
2023-01-06187.7994.75-0.001.41-2.770.85FalseFalse
2022-12-30194.3795.090.0011.34-1.640.36FalseFalse
2022-12-23397.3795.240.0015.83-1.520.61FalseFalse
2022-12-16397.6595.430.0017.17-0.751.26FalseFalse
2022-12-09194.7295.210.0012.50-3.130.94FalseFalse
2022-12-023101.7594.920.0017.89-3.501.83FalseFalse
2022-11-253102.9494.630.0021.92-0.810.47FalseFalse
2022-11-18398.8693.940.0020.16-2.560.74FalseFalse
2022-11-113102.4393.530.0025.01-2.700.98FalseFalse
2022-11-043100.8793.260.0031.88-2.701.26FalseFalse
2022-10-28397.8692.970.0025.17-3.090.82FalseFalse
2022-10-21397.0292.700.0030.41-0.730.72FalseFalse
2022-10-14295.3292.450.0135.80-0.870.78FalseFalse
2022-10-072100.4691.890.0142.661.351.18FalseFalse
2022-09-30294.2191.220.0137.52-0.570.94FalseFalse
2022-09-23292.9390.920.0133.32-2.270.94FalseFalse
2022-09-162100.5890.320.0139.292.621.14FalseFalse
2022-09-092102.7889.160.0137.271.490.64FalseFalse
2022-09-02299.7488.040.0139.812.840.73FalseFalse
2022-08-262103.6686.950.0142.392.250.84FalseFalse
2022-08-19296.3385.770.0128.81-1.331.12FalseFalse
2022-08-12298.2184.660.0131.300.581.19FalseFalse
2022-08-05292.0083.770.0128.451.631.15FalseFalse
2022-07-29294.1783.020.0133.400.220.67FalseFalse
2022-07-22289.7582.030.0134.140.430.80FalseFalse
2022-07-15283.1881.140.0128.99-1.870.72FalseFalse
2022-07-08178.4580.400.0121.92-9.260.74FalseFalse
2022-07-01282.9079.910.0132.50-5.401.01FalseFalse
2022-06-24283.8079.160.0132.41-7.202.50FalseFalse
2022-06-17280.2878.490.0136.48-4.421.61FalseFalse
2022-06-10298.1777.870.0258.964.010.92FalseFalse
2022-06-03298.7976.700.0154.120.240.77FalseFalse
2022-05-272103.1575.600.0161.216.171.13TrueFalse
2022-05-20291.1374.290.0154.173.291.04FalseFalse
2022-05-13285.8973.320.0142.91-2.111.17FalseFalse
2022-05-06293.1572.550.0153.161.591.59FalseFalse
2022-04-29282.0271.630.0136.53-1.720.92FalseFalse
2022-04-22286.5370.970.0240.99-0.791.00FalseFalse
2022-04-14294.3670.040.0251.375.200.60TrueFalse
2022-04-08292.1768.930.0246.810.810.91TrueFalse
2022-04-01290.0067.840.0143.41-1.340.96FalseFalse
2022-03-25289.3266.810.0244.153.231.17TrueFalse
2022-03-18278.5165.680.0130.583.431.22FalseFalse
2022-03-11280.5564.820.0143.565.481.43FalseFalse
2022-03-04285.0064.020.0148.758.061.43TrueFalse
2022-02-25275.0863.030.0131.231.84TrueFalse
2022-02-18265.7862.320.0116.880.70FalseFalse
2022-02-11269.1561.960.0121.621.24FalseFalse
2022-02-04266.9861.320.0116.511.33FalseFalse
2022-01-28268.3960.920.011.71FalseFalse
2022-01-21263.0460.460.011.27FalseFalse
2022-01-14271.5260.130.011.51TrueFalse
2022-01-07269.3059.510.011.06FalseFalse
2021-12-31264.5259.080.010.53FalseFalse
2021-12-23263.1858.740.010.60FalseFalse
2021-12-17260.7658.400.010.90FalseFalse
2021-12-10263.8058.050.010.70FalseFalse
2021-12-03260.3357.550.011.25FalseFalse
2021-11-26263.9257.180.010.51FalseFalse
2021-11-19261.7456.570.010.87FalseFalse
2021-11-12262.9256.060.010.84FalseFalse
2021-11-05265.8255.490.011.16FalseFalse
2021-10-29263.7454.810.011.17FalseFalse
2021-10-22262.0754.180.010.49FalseFalse
2021-10-15262.7553.560.010.77FalseFalse
2021-10-08265.7852.910.011.06TrueFalse
2021-10-01262.0852.240.011.13FalseFalse
2021-09-24358.5951.670.93FalseFalse
2021-09-17361.0751.192.97FalseFalse
2021-09-10359.5450.621.31TrueFalse
2021-09-03359.0350.060.88FalseFalse
2021-08-27055.380.86FalseFalse
2021-08-20052.670.77FalseFalse
2021-08-13056.791.06FalseFalse
2021-08-06055.040.35FalseFalse
2021-07-30054.050.50FalseFalse
2021-07-23054.790.64FalseFalse
2021-07-16050.140.53FalseFalse
2021-07-09054.810.37FalseFalse
2021-07-02054.590.89FalseFalse
2021-06-25053.133.79FalseFalse
2021-06-18053.112.33FalseFalse
2021-06-11056.221.60FalseFalse
2021-06-04054.430.95FalseFalse
2021-05-28052.801.33FalseFalse
2021-05-21050.432.01FalseFalse
2021-05-14048.872.01FalseFalse
2021-05-07049.171.81FalseFalse
2021-04-30045.570.90FalseFalse
2021-04-23046.460.76FalseFalse
2021-04-16045.650.61FalseFalse
2021-04-09045.540.84FalseFalse
2021-04-01044.930.37FalseFalse
2021-03-26043.330.52FalseFalse
2021-03-19043.310.61FalseFalse
2021-03-12045.750.50FalseFalse
2021-03-05045.030.65FalseFalse
2021-02-26044.18FalseFalse
2021-02-19044.00FalseFalse
2021-02-12042.51FalseFalse