EVGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.38	0.61	-0.02	-57.14	-2.03	0.18	False	False
2026-10-02	4	0.43	0.62	-0.02	-52.14	-1.92	63.22	False	False
2026-09-25	4	0.42	0.63	-0.02	-54.25	-2.53	0.48	False	False
2026-09-18	4	0.50	0.65	-0.02	-45.91	-0.50	0.08	False	False
2026-09-11	4	0.48	0.66	-0.02	-49.02	-1.79	0.58	False	False
2026-09-04	4	0.54	0.68	-0.02	-44.46	-0.43	0.05	False	False
2026-08-28	4	0.55	0.69	-0.02	-44.15	2.53	0.05	False	False
2026-08-21	4	0.56	0.71	-0.02	-43.89	0.98	0.23	False	False
2026-08-14	4	0.60	0.73	-0.02	-41.86	-0.32	0.15	False	False
2026-08-07	4	0.60	0.74	-0.02	-42.74	2.67	0.18	False	False
2026-07-31	4	0.47	0.76	-0.02	-54.27	1.69	0.04	False	False
2026-07-24	4	0.54	0.78	-0.02	-47.81	4.24	0.09	False	False
2026-07-17	4	0.63	0.80	-0.02	-40.57	3.35	0.24	False	False
2026-07-10	4	0.51	0.81	-0.02	-53.43	-0.80	5.33	False	False
2026-07-02	4	0.43	0.83	-0.02	-61.04	-3.40	0.10	False	False
2026-06-26	4	0.39	0.85	-0.02	-64.76	-5.67	11.65	False	True
2026-06-18	4	0.53	0.87	-0.02	-53.97	-2.82	0.29	False	False
2026-06-12	4	0.58	0.89	-0.02	-50.24	-2.44	0.40	False	False
2026-06-05	4	0.62	0.91	-0.02	-47.45	-1.96	72.49	False	True
2026-05-29	4	0.71	0.93	-0.02	-42.07	-1.20	0.50	False	False
2026-05-22	4	0.70	0.95	-0.02	-42.69	-1.73	0.82	False	True
2026-05-15	4	0.73	0.97	-0.01	-40.47	-1.30	0.40	False	False
2026-05-08	4	0.75	0.99	-0.01	-39.61	-1.90	0.58	False	False
2026-05-01	4	0.77	1.00	-0.01	-37.26	-1.12	0.55	False	False
2026-04-24	4	0.79	1.02	-0.01	-35.78	-1.98	0.12	False	False
2026-04-17	4	0.80	1.03	-0.01	-35.27	-1.91	0.06	False	False
2026-04-10	4	0.81	1.04	-0.01	-32.02	0.49	0.14	False	False
2026-04-02	4	0.78	1.06	-0.01	-32.78	1.39	0.08	False	False
2026-03-27	4	0.82	1.07	-0.01	-27.87	1.02	0.45	False	False
2026-03-20	4	0.85	1.09	-0.01	-27.64	2.50	0.25	False	False
2026-03-13	4	0.80	1.10	-0.01	-33.98	-1.73	0.58	False	False
2026-03-06	4	0.77	1.12	-0.01	-38.34	-4.59	0.15	False	True
2026-02-27	4	0.88	1.13	-0.01	-31.96	-1.52	0.10	False	False
2026-02-20	4	0.82	1.14	-0.01	-37.62	-3.70	0.15	False	True
2026-02-13	4	0.96	1.16	-0.01	-27.06	-0.60	6.72	False	False
2026-02-06	4	1.08	1.17	-0.01	-19.98	0.44	65.62	False	False
2026-01-30	4	1.01	1.18	-0.01	-25.87	-1.49	0.55	False	False
2026-01-23	4	1.06	1.19	-0.01	-22.81	1.32	0.27	False	False
2026-01-16	1	1.05	1.20	-0.00	-24.67	1.16	0.70	False	False
2026-01-09	1	1.11	1.21	-0.00	-21.76	0.97	0.60	False	False
2026-01-02	1	1.13	1.22	-0.00	-19.93	1.14	2.12	False	False
2025-12-26	1	1.04	1.22	-0.00	-28.11	0.01	0.63	False	False
2025-12-19	1	1.02	1.22	-0.00	-29.33	-2.00	0.65	False	False
2025-12-12	1	1.08	1.23	-0.00	-25.62	-1.87	0.33	False	False
2025-12-05	1	1.11	1.24	0.00	-24.50	-0.40	0.57	False	False
2025-11-28	1	1.06	1.24	0.00	-28.15	-2.59	0.38	False	False
2025-11-21	1	1.13	1.24	0.00	-21.34	-0.51	0.70	False	False
2025-11-14	1	1.21	1.24	0.00	-18.13	0.31	0.42	False	False
2025-11-07	1	1.15	1.23	-0.00	-22.91	-1.50	0.53	False	False
2025-10-31	3	1.26	1.23	-0.00	-17.78	2.84	0.56	False	False
2025-10-24	3	1.25	1.23	-0.00	-19.29	2.90	0.92	False	False
2025-10-17	3	1.25	1.23	-0.01	-19.37	2.70	1.98	False	False
2025-10-10	3	1.29	1.23	-0.01	-16.90	2.17	4.94	False	False
2025-10-03	4	1.15	1.24	-0.01	-29.14	0.27	0.78	False	False
2025-09-26	4	1.14	1.25	-0.01	-30.88	-0.48	0.76	False	False
2025-09-19	4	1.18	1.26	-0.01	-30.16	-0.64	0.86	False	False
2025-09-12	3	1.27	1.27	-0.01	-25.59	0.51	0.60	False	False
2025-09-05	4	1.20	1.28	-0.01	-30.23	1.63	0.28	False	False
2025-08-29	4	1.25	1.28	-0.01	-28.95	2.81	0.32	False	False
2025-08-22	3	1.31	1.30	-0.01	-27.60	2.31	0.03	False	False
2025-08-15	3	1.35	1.31	-0.01	-27.61	2.63	0.03	False	False
2025-08-08	4	1.21	1.32	-0.01	-36.77	0.43	0.06	False	False
2025-08-01	4	1.16	1.33	-0.01	-40.17	0.67	0.03	False	False
2025-07-25	1	1.31	1.36	-0.00	-36.84	2.34	0.03	False	False
2025-07-18	1	1.32	1.37	-0.00	-38.13	0.56	0.05	False	False
2025-07-11	1	1.37	1.37	-0.00	-38.48	1.89	0.07	False	False
2025-07-03	4	1.34	1.37	-0.01	-42.86	4.03	0.03	False	False
2025-06-27	4	1.30	1.37	-0.01	-46.20	3.60	0.06	False	False
2025-06-20	3	1.46	1.38	-0.01	-40.37	4.66	0.11	False	False
2025-06-13	4	1.38	1.39	-0.02	-46.03	2.87	46.60	False	False
2025-06-06	4	1.10	1.40	-0.02	-58.96	0.97	0.04	False	False
2025-05-30	4	1.09	1.42	-0.03	-60.60	0.57	0.09	False	False
2025-05-23	4	1.17	1.46	-0.03	-59.00	1.61	0.11	False	False
2025-05-16	4	1.31	1.50	-0.03	-57.53	2.99	0.09	False	False
2025-05-09	4	1.13	1.54	-0.03	-62.84	1.41	0.09	False	False
2025-05-02	4	1.18	1.59	-0.03	-62.87	0.20	0.13	False	False
2025-04-25	4	1.11	1.65	-0.03	-65.45	-0.14	221.00	False	False
2025-04-17	4	0.97	1.70	-0.03	-69.47	-1.17	0.63	False	True
2025-04-11	4	1.05	1.75	-0.03	-68.50	-0.98	1.46	False	True
2025-04-04	4	1.19	1.82	-0.04	-63.67	0.44	0.85	False	True
2025-03-28	4	1.31	1.87	-0.04	-64.88	0.84	0.96	False	False
2025-03-21	4	1.38	1.94	-0.04	-64.78	1.46	0.87	False	False
2025-03-14	4	1.43	2.02	-0.04	-64.56	1.25	0.40	False	False
2025-03-07	4	1.48	2.11	-0.05	-65.41	1.58	0.67	False	False
2025-02-28	4	1.46	2.20	-0.05	-68.22	0.57	0.59	False	False
2025-02-21	4	1.42	2.32	-0.05	-70.61	-0.16	0.33	False	False
2025-02-14	4	1.55	2.44	-0.05	-69.55	-0.38	0.47	False	False
2025-02-07	4	1.46	2.59	-0.05	-71.71	0.02	0.46	False	False
2025-01-31	4	1.57	2.75	-0.05	-70.50	-0.71	0.35	False	False
2025-01-24	4	1.66	2.91	-0.05	-69.96	0.75	0.36	False	False
2025-01-17	4	1.78	3.08	-0.05	-68.02	2.58	0.37	False	False
2025-01-10	4	1.57	3.23	-0.05	-71.81	1.81	0.11	False	False
2025-01-03	4	1.90	3.39	-0.05	-67.65	2.77	0.23	False	False
2024-12-27	4	1.65	3.56	-0.04	-72.95	0.88	0.20	False	False
2024-12-20	4	1.35	3.76	-0.04	-78.32	-0.44	0.16	False	False
2024-12-13	4	1.37	3.98	-0.04	-79.05	-1.02	0.20	False	True
2024-12-06	4	1.43	4.16	-0.03	-78.74	-0.80	0.14	False	True
2024-11-29	4	1.61	4.34	-0.03	-76.46	-2.14	0.13	False	False
2024-11-22	4	1.62	4.52	-0.03	-76.55	-2.70	0.38	False	True
2024-11-15	4	1.73	4.68	-0.03	-74.96	-1.92	0.35	False	False
2024-11-08	4	1.76	4.83	-0.03	-75.53	-2.65	0.59	False	True
2024-11-01	4	2.24	5.01	-0.03	-67.91	-2.06	86.49	False	False
2024-10-25	4	2.46	5.19	-0.03	-65.75	-0.07	1.90	False	False
2024-10-18	4	2.40	5.35	-0.03	-67.29	-0.86	2.01	False	False
2024-10-11	4	2.58	5.54	-0.03	-64.91	-0.86	1.01	False	False
2024-10-04	4	2.96	5.72	-0.03	-59.69	-0.07	1.63	False	False
2024-09-27	4	2.56	5.94	-0.03	-65.47	-2.00	0.89	False	True
2024-09-20	4	2.70	6.18	-0.02	-63.85	-3.35	0.49	False	True
2024-09-13	4	2.88	6.38	-0.02	-61.47	-3.63	0.42	False	True
2024-09-06	4	2.96	6.54	-0.02	-59.40	-3.51	0.78	False	True
2024-08-30	4	3.29	6.69	-0.02	-57.46	-5.03	1.73	False	True
2024-08-23	4	3.88	6.84	-0.02	-50.46	-3.64	2.20	False	False
2024-08-16	4	4.15	6.94	-0.02	-46.94	-4.97	0.89	False	False
2024-08-09	4	4.16	7.08	-0.02	-45.34	-5.07	1.51	False	True
2024-08-02	4	4.84	7.26	-0.01	-37.33	-2.77	2.11	False	False
2024-07-26	4	5.14	7.42	-0.01	-35.90	-2.76	6.56	False	False
2024-07-19	4	6.00	7.53	-0.01	-27.06	0.31	2.24	False	False
2024-07-12	1	6.40	7.62	-0.00	-25.08	0.10	1.74	False	False
2024-07-05	1	6.40	7.63	-0.00	-26.27	-1.22	0.63	False	False
2024-06-28	1	6.50	7.69	0.00	-24.86	-2.85	0.73	False	False
2024-06-21	1	6.30	7.70	0.00	-28.28	-5.61	0.78	False	False
2024-06-14	1	6.60	7.69	0.01	-25.50	-0.33	0.69	False	False
2024-06-07	1	6.90	7.69	0.01	-21.39	-0.43	0.80	False	False
2024-05-31	1	7.50	7.65	0.01	-13.47	0.67	0.55	False	False
2024-05-24	2	8.20	7.59	0.01	-5.85	4.84	3.74	False	False
2024-05-17	1	6.60	7.48	0.01	-24.18	0.41	0.60	False	False
2024-05-10	1	6.90	7.41	0.00	-19.69	-1.68	0.18	False	False
2024-05-03	1	7.10	7.34	0.00	-16.15	-0.47	0.32	False	False
2024-04-26	1	6.30	7.29	0.00	-25.21	-2.80	0.24	False	False
2024-04-19	1	6.10	7.28	0.00	-25.80	-4.16	0.46	False	False
2024-04-12	3	7.40	7.28	0.00	-12.96	-2.35	0.46	False	False
2024-04-05	3	7.40	7.26	0.00	-14.27	-5.85	0.42	False	False
2024-03-28	3	7.50	7.26	0.00	-14.00	-7.21	0.39	False	False
2024-03-22	3	7.90	7.26	0.00	-9.18	-3.60	0.34	False	False
2024-03-15	3	8.20	7.24	0.00	-3.58	1.62	0.77	False	False
2024-03-08	3	9.30	7.19	-0.00	9.15	4.75	1.40	False	False
2024-03-01	3	9.80	7.16	-0.01	14.82	5.71	0.86	False	False
2024-02-23	3	8.90	7.15	-0.02	5.21	5.20	4.75	False	False
2024-02-16	3	7.50	7.20	-0.02	-10.06	-2.97	0.37	False	False
2024-02-09	3	7.60	7.33	-0.02	-9.86	-6.16	0.63	False	False
2024-02-02	3	7.70	7.54	-0.01	-8.01	-6.89	0.55	False	False
2024-01-26	1	7.00	7.65	-0.00	-15.59	-4.68	0.86	False	False
2024-01-19	2	8.40	7.77	0.01	1.81	-1.32	0.73	False	False
2024-01-12	2	9.40	7.83	0.01	14.80	7.34	0.97	False	False
2024-01-05	2	9.60	7.78	0.01	19.53	4.59	1.77	False	False
2023-12-29	2	8.40	7.65	0.01	3.13	3.91	0.88	False	False
2023-12-22	2	8.70	7.57	0.01	7.08	7.93	2.77	False	False
2023-12-15	1	6.90	7.49	0.00	-14.58	0.16	0.95	False	False
2023-12-08	3	8.00	7.46	0.00	1.17	6.65	1.94	False	False
2023-12-01	1	6.90	7.42	0.00	-12.50	2.78	1.34	False	False
2023-11-24	1	5.90	7.39	0.00	-24.64	2.23	0.58	False	False
2023-11-17	1	6.60	7.39	-0.00	-15.23	5.49	0.64	False	False
2023-11-10	1	5.70	7.37	-0.00	-25.44	3.49	0.55	False	False
2023-11-03	4	5.80	7.37	-0.01	-23.62	1.13	0.71	False	False
2023-10-27	4	4.80	7.38	-0.01	-33.57	-2.26	1.11	False	False
2023-10-20	4	4.70	7.43	-0.01	-37.19	-4.10	0.55	False	False
2023-10-13	4	4.70	7.47	-0.01	-39.39	-5.15	1.20	False	True
2023-10-06	4	5.60	7.53	-0.01	-28.15	-4.20	0.63	False	False
2023-09-29	4	5.90	7.57	-0.01	-24.52	-3.12	0.63	False	False
2023-09-22	4	6.30	7.64	-0.01	-20.79	-1.63	0.43	False	False
2023-09-15	1	6.70	7.68	-0.00	-18.78	-0.12	0.38	False	False
2023-09-08	1	7.40	7.74	-0.00	-11.33	-1.30	0.13	False	False
2023-09-01	1	7.50	7.78	-0.00	-12.04	-5.46	0.18	False	False
2023-08-25	1	7.20	7.80	0.00	-14.27	-7.25	0.39	False	False
2023-08-18	1	6.90	7.82	0.01	-18.31	-11.14	0.86	False	False
2023-08-11	2	8.20	7.86	0.01	-6.15	-16.00	0.60	False	False
2023-08-04	2	9.70	7.84	0.02	9.80	-4.04	0.34	False	False
2023-07-28	2	10.40	7.77	0.02	14.72	-2.33	0.65	False	False
2023-07-21	2	11.30	7.65	0.02	26.26	0.90	3.14	False	False
2023-07-14	2	14.00	7.53	0.02	57.84	16.47	6.38	True	False
2023-07-07	2	10.80	7.29	0.02	25.95	14.32	1.21	False	False
2023-06-30	2	10.70	7.15	0.01	24.02	13.03	2.91	False	False
2023-06-23	3	10.30	7.00	0.00	22.67	11.30	6.12	False	False
2023-06-16	3	7.80	6.89	-0.00	-8.03	4.89	4.76	False	False
2023-06-09	4	5.70	6.87	-0.01	-31.32	-3.49	1.14	False	False
2023-06-02	4	6.00	6.92	-0.01	-28.10	0.50	0.93	False	False
2023-05-26	4	6.40	6.97	-0.01	-22.54	1.91	1.48	False	False
2023-05-19	4	6.00	7.02	-0.01	-27.60	0.39	0.60	False	False
2023-05-12	4	6.80	7.09	-0.01	-17.34	3.76	0.57	False	False
2023-05-05	4	5.80	7.10	-0.01	-30.09	-0.23	0.95	False	False
2023-04-28	4	5.90	7.16	-0.01	-30.18	-0.64	0.91	False	False
2023-04-21	4	6.00	7.24	-0.01	-29.15	0.09	0.50	False	False
2023-04-14	4	5.80	7.30	-0.02	-32.37	-2.17	0.74	False	False
2023-04-06	4	6.10	7.42	-0.02	-29.17	-2.05	0.25	False	False
2023-03-31	4	6.30	7.56	-0.02	-27.62	-3.91	0.78	False	False
2023-03-24	4	6.00	7.69	-0.02	-29.51	-4.09	1.04	False	False
2023-03-17	4	6.50	7.90	-0.01	-23.67	-4.12	1.05	False	False
2023-03-10	4	6.70	8.08	-0.01	-20.98	-3.25	1.36	False	False
2023-03-03	1	7.90	8.23	-0.00	-11.99	0.75	0.69	False	False
2023-02-24	1	7.70	8.31	-0.00	-13.16	0.83	0.91	False	False
2023-02-17	3	8.50	8.33	0.00	-7.20	0.63	0.67	False	False
2023-02-10	3	8.50	8.34	0.00	-7.99	2.90	1.37	False	False
2023-02-03	1	8.00	8.33	0.00	-15.00	0.86	1.52	False	False
2023-01-27	1	7.80	8.31	-0.00	-16.49	1.81	0.74	False	False
2023-01-20	1	8.30	8.31	-0.00	-9.70	2.17	1.32	False	False
2023-01-13	4	7.50	8.29	-0.01	-19.60	2.11	0.64	False	False
2023-01-06	4	7.50	8.30	-0.01	-18.46	3.61	0.43	False	False
2022-12-30	4	7.00	8.34	-0.01	-23.73	3.89	1.07	False	False
2022-12-23	4	7.60	8.42	-0.01	-18.37	4.14	2.47	False	False
2022-12-16	4	6.80	8.46	-0.01	-28.05	0.85	1.12	False	False
2022-12-09	4	6.60	8.54	-0.01	-32.89	-0.38	1.15	False	False
2022-12-02	4	6.30	8.62	-0.02	-39.28	-2.77	1.60	False	False
2022-11-25	4	6.80	8.75	-0.01	-34.93	-1.54	0.99	False	False
2022-11-18	4	7.20	8.88	-0.02	-31.43	-1.38	0.83	False	False
2022-11-11	4	7.40	9.02	-0.02	-31.36	0.57	0.96	False	False
2022-11-04	4	7.50	9.17	-0.02	-28.19	1.36	0.69	False	False
2022-10-28	4	7.90	9.30	-0.02	-28.78	-0.65	0.58	False	False
2022-10-21	4	8.10	9.47	-0.02	-25.92	2.05	0.65	False	False
2022-10-14	4	7.10	9.67	-0.01	-33.64	-2.26	0.81	False	False
2022-10-07	4	7.40	9.85	-0.01	-33.62	-1.82	1.49	False	False
2022-09-30	4	8.30	10.01	-0.01	-26.18	-0.34	0.50	False	False
2022-09-23	4	7.80	10.13	-0.01	-34.13	-4.91	0.48	False	False
2022-09-16	4	9.60	10.24	-0.01	-24.61	-0.83	0.51	False	False
2022-09-09	4	10.10	10.32	-0.01	-26.35	0.38	0.38	False	False
2022-09-02	4	10.20	10.42	-0.01	-24.84	2.33	1.41	False	False
2022-08-26	3	12.30	10.52	-0.01	-14.50	8.34	0.85	False	False
2022-08-19	3	12.00	10.54	-0.01	-21.28	5.10	1.85	False	False
2022-08-12	3	11.30	10.59	-0.02	-27.86	4.85	1.07	False	False
2022-08-05	4	10.20	10.74	-0.02	-34.16	4.80	1.14	False	False
2022-07-29	4	8.20	10.94	-0.03	-47.85	0.99	0.79	False	False
2022-07-22	4	9.00	11.21	-0.03	-41.66	3.09	1.41	False	False
2022-07-15	4	8.10	11.48	-0.03	-47.27	0.98	0.46	False	False
2022-07-08	4	7.40	11.85	-0.03	-53.37	-0.79	0.67	False	False
2022-07-01	4	7.70	12.27	-0.03	-51.79	0.02	0.77	False	False
2022-06-24	4	7.70	12.62	-0.03	-54.02	0.15	0.62	False	False
2022-06-17	4	7.90	13.04	-0.04	-51.20	0.14	0.66	False	True
2022-06-10	4	8.80	13.48	-0.04	-50.22	1.40	0.59	False	False
2022-06-03	4	9.20	14.05	-0.04	-51.88	-0.16	0.51	False	False
2022-05-27	4	9.00	14.65	-0.03	-54.63	-0.88	0.82	False	False
2022-05-20	4	9.20	15.22	-0.03	-51.75	-0.41	0.51	False	False
2022-05-13	4	8.90	15.81	-0.03	-55.81	-1.17	0.70	False	True
2022-05-06	4	10.30	16.41	-0.03	-51.24	1.03	0.50	False	False
2022-04-29	4	10.60	16.91	-0.03	-51.11	0.02	0.74	False	False
2022-04-22	4	11.50	17.43	-0.03	-50.13	-0.39	0.40	False	False
2022-04-14	4	11.90	17.99	-0.03	-51.12	1.00	0.55	False	False
2022-04-08	4	11.40	18.60	-0.03	-55.37	-0.25	0.43	False	False
2022-04-01	4	13.00	19.26	-0.02	-51.19	1.92	0.61	False	False
2022-03-25	4	14.10	19.91	-0.02	-48.59	3.46	0.56	False	False
2022-03-18	4	12.40	20.36	-0.02	-55.14	1.43	1.23	False	False
2022-03-11	4	12.30	20.79	-0.02	-54.35	1.41	2.55	False	False
2022-03-04	4	11.80	21.37	-0.02	-58.85	0.91	1.26	False	False
2022-02-25	4	11.20	21.88	-0.02	-62.45	0.48	1.03	False	True
2022-02-18	4	12.00	22.46	-0.02	-60.85	0.68	0.44	False	False
2022-02-11	4	13.10	23.02	-0.03	-59.99	0.30	1.61	False	False
2022-02-04	4	13.20	23.59	-0.03	-62.49	-0.27	0.80	False	False
2022-01-28	4	12.90	24.22	-0.03	-64.35	-0.54	1.06	False	True
2022-01-21	4	13.50	24.88	-0.02	-63.57	-0.65	0.81	False	True
2022-01-14	4	15.70	25.63	-0.02	-61.18	-1.37	0.98	False	True
2022-01-07	4	16.10	26.33	-0.02	-61.40	-1.35	0.75	False	False
2021-12-31	4	16.40	27.00	-0.02	-62.17	-0.90	1.75	False	True
2021-12-23	4	17.10	27.63	-0.02	-60.97	-1.50	1.02	False	False
2021-12-17	4	19.30	28.22	-0.02	-55.71	-0.40	0.87	False	False
2021-12-10	4	19.80	28.75	-0.02	-55.99	-2.79	0.84	False	False
2021-12-03	4	18.20	29.25	-0.02	-58.59	-4.21	1.13	False	True
2021-11-26	4	20.30	29.90	-0.02	-54.95	-2.89	1.02	False	True
2021-11-19	4	21.30	30.68	-0.02	-54.11	-3.23	1.88	False	True
2021-11-12	4	25.70	31.39	-0.02	-44.82	-1.00	0.68	False	False
2021-11-05	4	27.30	31.99	-0.02	-41.74	0.36	0.88	False	False
2021-10-29	4	26.10	32.63	-0.02	-43.40	-0.35	0.58	False	False
2021-10-22	4	26.90	33.38	-0.02	-41.19	-0.48	1.10	False	False
2021-10-15	4	26.80	33.97	-0.02	-40.81	-1.49	0.44	False	False
2021-10-08	4	25.50	34.90	-0.03	-43.19	-2.29	0.67	False	False
2021-10-01	4	26.10	35.92	-0.03	-41.99	-2.40	0.86	False	False
2021-09-24	4	28.20	36.57	-0.04	-39.28	0.70	0.71	False	False
2021-09-17	4	30.40	37.59	-0.04	-34.86	2.79	0.79	False	False
2021-09-10	4	31.10	39.38	-0.03	-34.04	0.64	0.92	False	False
2021-09-03	4	32.40	41.53	-0.03	-32.38	2.37	2.91	False	False
2021-08-27	4	27.60	43.15	-0.02	-42.08	-1.13	0.81	False	False
2021-08-20	4	25.30	44.27	-0.02	-46.02	-2.37	0.89	False	False
2021-08-13	4	29.80	45.47	-0.01	-36.59	-1.04	1.26	False	False
2021-08-06	4	27.00	46.50	-0.01	-41.87	-3.48	0.84	False	False
2021-07-30	4	28.60	47.22	-0.01	-37.57	-2.91	0.73	False	False
2021-07-23	4	29.00	47.84	-0.01	-36.54	-5.03	0.69	False	False
2021-07-16	1	30.10	48.34	-0.00	-32.45	-5.09	0.66	False	False
2021-07-09	1	32.20	48.61	-0.00	-27.95	-3.65	0.96	False	False
2021-07-02	1	32.70	48.91	0.00	-25.95	-2.80	0.78	False	False
2021-06-25	1	36.00	49.11	0.01	-16.43	-0.50	0.59	False	False
2021-06-18	1	36.50	48.90	0.01	-12.10	-0.19	0.61	False	False
2021-06-11	1	36.30	48.62	0.01	-13.33	-0.30	0.93	False	False
2021-06-04	1	35.20	48.26	0.00	-14.74	-2.44	0.62	False	False
2021-05-28	1	34.80	47.99	0.00	-14.43	-6.62	0.73	False	False
2021-05-21	1	35.30	47.74	0.00	-11.33	-5.52	0.45	False	False
2021-05-14	1	34.80	47.62	0.00	-12.14	-6.86	0.71	False	False
2021-05-07	1	37.80	47.73	0.00	-4.98	-7.79	0.51	False	False
2021-04-30	1	43.60	47.77	0.01	12.05	-6.53	0.36	False	False
2021-04-23	1	42.50	47.55	0.01	10.73	-4.78	0.45	False	False
2021-04-16	1	43.70	47.43	0.02	15.28	-12.43	0.64	False	False
2021-04-09	1	46.50	47.01	0.02	26.16	-11.18	0.32	False	False
2021-04-01	2	48.80	46.17	0.03	38.17	-2.27	0.55	False	False
2021-03-26	1	44.50	45.38	0.03	29.83	-16.01	0.54	False	False
2021-03-19	2	54.80	44.51	0.04	64.98	-28.42	0.42	False	False
2021-03-12	2	55.90	43.14	0.04	70.89	-39.08	0.62	False	False
2021-03-05	2	45.80	41.74	0.06	47.25	-37.40	0.91	False	False
2021-02-26	2	58.70	40.62	0.07	93.89	-12.86	1.06	False	False
2021-02-19	2	84.20	39.01	0.08	178.66	8.23	0.62	False	False
2021-02-12	2	95.40	36.57	0.08	227.23	17.64	1.28	True	False
2021-02-05	2	81.10	33.74	0.07	196.86	21.91	1.05	True	False
2021-01-29	2	61.20	31.37	0.06	145.32	8.63	1.10	False	False
2021-01-22	2	61.30	29.66	0.06	145.73	10.01	0.78	False	False
2021-01-15	2	60.80	27.96	0.06	156.67	18.51	1.50	True	False
2021-01-08	2	48.60	26.27	0.05	109.22	1.77	1.73	False	False
2020-12-31	2	47.00	24.99	0.05	110.81	4.21	2.49	False	False
2020-12-24	2	44.10	23.83	0.05	105.68	12.94	2.49	False	False
2020-12-18	2	38.30	22.70	0.04	82.62	7.50	0.92	False	False
2020-12-11	2	41.00	21.80	0.04	102.14	16.13	1.69	False	False
2020-12-04	2	38.80	20.78	0.04	93.97	10.67	1.85	False	False
2020-11-27	2	29.60	19.89	0.03	53.93	-2.66	0.56	False	False
2020-11-20	2	28.30	19.27	0.03	52.63	-7.80	1.17	False	False
2020-11-13	2	25.40	18.68	0.04	37.62	-21.35	0.60	False	False
2020-11-06	2	27.10	18.18	0.05	51.29	-20.44	0.63	False	False
2020-10-30	2	27.20	17.65	0.06	64.59	-17.58	0.54	False	False
2020-10-23	2	31.80	17.05	0.06	83.83	-18.16	0.51	False	False
2020-10-16	2	38.20	16.34	0.07	123.03	3.82	1.01	False	False
2020-10-09	2	39.00	15.37	0.06	133.03	22.10	1.01	False	False
2020-10-02	2	37.00	14.41	0.05	134.92	17.02	3.18	False	False
2020-09-25	2	38.90	13.58	0.04	156.49	33.71	3.77	True	False
2020-09-18	2	30.90	12.73	0.02	107.74	29.16	3.89	True	False
2020-09-11	2	21.30	12.21	0.01	44.61	12.54	1.20	False	False
2020-09-04	3	25.10	12.01	0.00	66.86	21.11	7.04	True	False
2020-08-28	3	18.60	11.68	-0.01	21.65	12.56	2.06	True	False
2020-08-21	3	13.50	11.59	-0.01	-8.92	3.89	1.01	False	False
2020-08-14	3	14.00	11.71	-0.01	-5.55	5.41	3.15	False	False
2020-08-07	3	12.20	11.80	-0.01	-17.60	3.34	0.67	False	False
2020-07-31	4	10.40	12.00	-0.01	-28.61	0.43	0.47	False	False
2020-07-24	4	10.90	12.19	-0.01	-24.46	0.39	1.27	False	False
2020-07-17	4	10.60	12.34	-0.01	-27.19	0.91	0.59	False	False
2020-07-10	4	10.00	12.44	-0.01	-30.98	-0.59	1.50	False	False
2020-07-02	4	10.00	12.58	-0.01	-30.31	-2.58	0.86	False	False
2020-06-26	4	10.30	12.68	-0.01	-26.01	0.74	13.29	False	False
2020-06-19	4	10.00	12.79	-0.01	-30.81	-2.77	1.11	False	False
2020-06-12	4	10.20	12.94	-0.01	-28.63	-0.52	1.83	False	False
2020-06-05	4	12.10	13.10	-0.01	-19.99	-1.07	13.50	False	False
2020-05-29	4	10.30	13.22	-0.01	-28.95	-2.25	0.71	False	False
2020-05-22	4	11.40	13.40	-0.01	-19.72	1.53	1.43	False	False
2020-05-15	4	10.20	13.55	-0.01	-26.57	0.32	1.33	False	False
2020-05-08	4	12.10	13.77	-0.01	-15.70	1.91	2.65	False	False
2020-05-01	4	11.20	13.91	-0.01	-19.95	2.31	0.20	False	False
2020-04-24	4	10.50	14.08	-0.01	-25.84	-1.10	0.90	False	False
2020-04-17	4	10.50	14.30	-0.01	-27.86	-0.40	0.24	False	False
2020-04-09	4	11.00	14.50	-0.01	-23.34	1.60	0.03	False	False
2020-04-03	4	9.20	14.67	-0.01	-29.18	-0.76	0.27	False	False
2020-03-27	4	10.60	14.93	-0.01	-21.45	-0.70	0.41	False	False
2020-03-20	4	9.10	15.12	-0.01	-26.26	-2.31	1.30	False	False
2020-03-13	4	10.30	15.35	-0.01	-29.75	-2.16	2.18	False	True
2020-03-06	1	12.00	15.52	-0.00	-26.16	-1.72	1.77	False	True
2020-02-28	1	13.30	15.66	0.00	-18.66	-0.75	1.54	False	False
2020-02-21	1	15.50	15.70	0.00	-17.01	-1.19	0.45	False	False
2020-02-14	1	15.10	15.66	0.00	-21.09	-1.65	3.19	False	False
2020-02-07	1	15.40	15.66	0.00	-19.27	-2.94	2.37	False	False
2020-01-31	3	15.80	15.65	0.00	-15.67	0.68	1.13	False	False
2020-01-24	3	17.00	15.66	0.00	-12.25	2.32	0.32	False	False
2020-01-17	3	16.90	15.63	0.00	-14.51	4.34	1.32	False	False
2020-01-10	3	18.10	15.56	0.00	-7.50	5.29	0.87	False	False
2020-01-03	3	16.00	15.45	-0.00	-18.37	4.15	0.87	False	False
2019-12-27	3	15.60	15.42	-0.01	-21.52	2.83	1.27	False	False
2019-12-20	4	13.60	15.41	-0.01	-31.88	-0.66	3.45	False	False
2019-12-13	4	14.20	15.55	-0.01	-28.67	-0.28	4.52	False	False
2019-12-06	4	13.00	15.65	-0.01	-34.97	-2.71	12.96	False	True
2019-11-29	4	13.60	15.84	-0.01	-32.84	-1.81	0.69	False	False
2019-11-22	4	14.40	16.02	-0.02	-29.24	-1.28	1.63	False	False
2019-11-15	4	15.00	16.27	-0.01	-27.55	-1.82	0.27	False	False
2019-11-08	4	15.80	16.53	-0.01	-24.12	-0.49	0.55	False	False
2019-11-01	4	15.60	16.77	-0.01	-25.61	-0.72	0.51	False	False
2019-10-25	4	15.90	17.05	-0.01	-24.13	-0.63	0.23	False	False
2019-10-18	4	16.70	17.13	-0.01	-20.29	1.12	0.03	False	False
2019-10-11	4	16.40	17.21	-0.01	-22.16	1.44	0.15	False	False
2019-10-04	4	16.40	17.31	-0.01	-22.74	0.47	0.26	False	False
2019-09-27	4	16.90	17.45	-0.01	-21.59	1.53	0.10	False	False
2019-09-20	4	16.60	17.61	-0.01	-24.75	0.64	0.19	False	False
2019-09-13	4	16.20	17.80	-0.01	-27.91	0.84	1.71	False	False
2019-09-06	4	17.00	18.02	-0.01	-24.61	1.47	0.46	False	False
2019-08-30	4	16.20	18.23	-0.01	-27.71	2.57	1.65	False	False
2019-08-23	4	16.00	18.46	-0.01	-27.33	3.33	0.36	False	False
2019-08-16	4	15.50	18.65	-0.01	-31.26	1.69	1.85	False	False
2019-08-09	4	16.00	18.84	-0.01	-30.51	2.25	2.11	False	False
2019-08-02	4	14.50	19.09	-0.01	-38.00	-0.45	0.41	False	False
2019-07-26	4	14.50	19.36	-0.01	-40.63	-1.29	0.31	False	False
2019-07-19	4	15.10	19.54	-0.01	-38.01	0.98	1.75	False	False
2019-07-12	4	15.10	19.73	-0.01	-39.52	0.19	0.61	False	False
2019-07-05	4	16.00	19.95	-0.02	-36.19	1.14	0.46	False	False
2019-06-28	4	16.10	20.20	-0.02	-35.47	0.48	0.19	False	False
2019-06-21	4	14.70	20.52	-0.02	-41.92	-2.69	0.53	False	False
2019-06-14	4	15.00	20.85	-0.02	-40.26	-1.70	0.49	False	False
2019-06-07	4	15.00	21.25	-0.02	-40.76	-2.57	0.19	False	True
2019-05-31	4	15.40	21.73	-0.01	-37.40	-1.65	0.29	False	True
2019-05-24	4	17.60	22.14	-0.01	-31.15	-2.63	0.06	False	False
2019-05-17	4	17.40	22.39	-0.01	-33.46	-3.90	0.27	False	False
2019-05-10	4	18.50	22.70	-0.01	-30.47	-3.26	0.27	False	False
2019-05-03	4	19.00	23.06	-0.01	-30.82	-4.38	0.58	False	False
2019-04-26	4	22.00	23.40	-0.01	-20.64	3.20	0.42	False	False
2019-04-18	4	22.70	23.70	-0.01	-17.86	3.24	1.14	False	False
2019-04-12	4	23.00	23.99	-0.01	-17.43	3.33	1.27	False	False
2019-04-05	4	24.20	24.24	-0.01	-13.32	2.92	115.11	False	False
2019-03-29	4	18.30	24.41	-0.01	-33.44	-2.18	0.80	False	True
2019-03-22	4	19.00	24.72	-0.01	-30.83	-2.24	0.67	False	True
2019-03-15	4	19.40	24.98	-0.01	-30.76	-2.28	1.09	False	True
2019-03-08	4	20.70	25.26	-0.01	-25.01	-1.57	0.94	False	False
2019-03-01	4	21.50	25.51	-0.01	-24.72	-1.24	0.23	False	False
2019-02-22	4	22.50	25.74	-0.01	-21.86	0.37	0.38	False	False
2019-02-15	4	22.70	25.98	-0.01	-21.62	1.25	0.10	False	False
2019-02-08	4	23.20	26.19	-0.01	-18.72	-0.30	0.85	False	False
2019-02-01	4	23.10	26.37	-0.01	-19.75	-0.08	1.86	False	False
2019-01-25	4	21.90	26.56	-0.01	-23.35	0.98	0.03	False	False
2019-01-18	4	21.20	26.78	-0.01	-26.63	-0.89	0.34	False	False
2019-01-11	4	23.40	27.10	-0.01	-17.53	2.26	0.91	False	False
2019-01-04	4	22.50	27.35	-0.01	-19.45	0.47	3.25	False	False
2018-12-28	4	20.10	27.70	-0.01	-27.29	-2.17	1.26	False	False
2018-12-21	4	20.80	28.04	-0.01	-23.06	-1.17	1.02	False	True
2018-12-14	4	21.50	28.38	-0.01	-26.56	-2.74	0.62	False	True
2018-12-07	4	23.50	28.63	-0.01	-21.33	-2.91	0.67	False	True
2018-11-30	1	25.70	28.86	-0.00	-18.59	-1.02	1.06	False	False
2018-11-23	1	24.80	29.06	-0.00	-18.36	0.48	1.89	False	True
2018-11-16	1	26.90	29.29	-0.00	-15.60	1.12	0.22	False	False
2018-11-09	3	29.50	29.40	-0.00	-9.68	0.98	0.46	False	False
2018-11-02	4	27.50	29.44	-0.01	-14.53	0.97	1.67	False	False
2018-10-26	4	25.30	29.48	-0.01	-20.27	-1.40	0.97	False	True
2018-10-19	4	26.70	29.69	-0.01	-20.09	-1.22	0.35	False	False
2018-10-12	4	29.20	29.92	-0.01	-13.60	1.04	0.05	False	False
2018-10-05	4	29.10	30.23	-0.01	-18.41	0.54	0.17	False	False
2018-09-28	3	31.10	30.56	-0.01	-14.66	3.24	0.69	False	False
2018-09-21	3	31.40	30.79	-0.01	-15.20	3.45	0.31	False	False
2018-09-14	4	30.50	31.07	-0.01	-17.75	2.44	0.42	False	False
2018-09-07	4	29.40	31.30	-0.01	-20.57	1.48	0.95	False	False
2018-08-31	4	27.40	31.50	-0.01	-27.63	0.06	1.30	False	False
2018-08-24	4	27.00	31.78	-0.01	-28.99	-1.20	1.83	False	False
2018-08-17	4	27.70	32.16	-0.01	-27.51	-0.19	0.50	False	False
2018-08-10	4	28.30	32.51	-0.01	-26.48	0.51	0.35	False	False
2018-08-03	1	28.20	32.90	-0.00	-27.89	0.23	0.56	False	False
2018-07-27	1	29.80	33.20	-0.00	-24.20	1.11	0.44	False	False
2018-07-20	4	29.00	33.23	-0.01	-26.73	-0.39	1.14	False	False
2018-07-13	4	28.70	33.37	-0.01	-28.53	-0.57	1.48	False	False
2018-07-06	4	28.60	33.55	-0.01	-28.80	-1.53	0.43	False	False
2018-06-29	4	28.60	33.81	-0.01	-28.63	-0.04	0.48	False	False
2018-06-22	4	30.80	34.14	-0.01	-25.17	0.54	0.74	False	False
2018-06-15	4	31.00	34.42	-0.01	-26.26	1.55	1.03	False	False
2018-06-08	4	32.90	34.67	-0.01	-22.68	2.08	4.18	False	False
2018-06-01	4	30.30	34.80	-0.01	-28.45	-0.42	4.12	False	False
2018-05-25	4	31.00	35.20	-0.01	-27.33	0.16	0.55	False	False
2018-05-18	4	29.10	35.59	-0.01	-32.45	-0.06	0.90	False	False
2018-05-11	4	30.30	36.09	-0.01	-30.99	0.14	0.53	False	False
2018-05-04	4	31.80	36.62	-0.01	-26.76	2.30	0.34	False	False
2018-04-27	4	31.70	37.06	-0.01	-27.97	0.61	0.39	False	False
2018-04-20	4	30.20	37.49	-0.01	-32.22	-1.54	1.10	False	False
2018-04-13	4	30.70	37.92	-0.01	-31.55	-2.61	0.83	False	False
2018-04-06	4	28.50	38.31	-0.01	-35.97	-3.59	1.86	False	False
2018-03-29	4	31.80	38.88	-0.01	-30.42	-2.22	0.64	False	False
2018-03-23	4	33.50	39.36	-0.01	-26.08	-1.49	1.68	False	False
2018-03-16	4	38.40	39.78	-0.01	-21.12	0.96	2.57	False	False
2018-03-09	4	39.00	40.03	-0.01	-21.59	1.35	0.05	False	False
2018-03-02	4	38.00	40.32	-0.01	-21.54	2.15	0.69	False	False
2018-02-23	4	39.80	40.64	-0.01	-20.11	2.31	0.18	False	False
2018-02-16	4	37.50	40.95	-0.01	-24.95	0.83	0.50	False	False
2018-02-09	4	35.30	41.44	-0.01	-27.00	-0.48	0.14	False	False
2018-02-02	4	36.00	42.05	-0.01	-30.13	0.00	0.05	False	False
2018-01-26	4	38.20	42.47	-0.01	-29.36	2.96	0.17	False	False
2018-01-19	4	38.30	42.88	-0.01	-28.26	2.22	0.24	False	False
2018-01-12	4	40.00	43.29	-0.01	-25.09	2.80	0.43	False	False
2018-01-05	4	37.10	43.65	-0.01	-30.13	0.38	0.70	False	False
2017-12-29	4	30.70	44.11	-0.01	-41.20	-3.22	2.61	False	True
2017-12-22	4	33.30	44.79	-0.01	-37.15	-2.69	0.62	False	True
2017-12-15	4	34.00	45.45	-0.01	-36.29	-1.98	1.44	False	True
2017-12-08	4	36.50	46.07	-0.01	-31.64	0.00	0.29	False	False
2017-12-01	4	38.50	46.58	-0.01	-28.30	-1.30	0.14	False	False
2017-11-24	4	39.30	47.01	-0.01	-26.39	-0.93	0.46	False	False
2017-11-17	4	38.30	47.49	-0.01	-28.36	-1.76	0.22	False	False
2017-11-10	4	37.00	47.90	-0.01	-31.65	-3.62	0.35	False	False
2017-11-03	4	42.20	48.39	-0.01	-23.12	-0.80	25.10	False	False
2017-10-27	4	42.80	48.73	-0.01	-22.66	-0.40	0.54	False	False
2017-10-20	1	43.90	49.08	-0.00	-21.33	0.57	1.52	False	False
2017-10-13	1	46.30	49.36	-0.00	-17.15	2.11	0.66	False	False
2017-10-06	4	45.10	49.58	-0.01	-19.90	-0.12	0.36	False	False
2017-09-29	4	44.40	49.79	-0.01	-21.05	-0.29	0.66	False	False
2017-09-22	4	43.10	50.00	-0.01	-23.61	-0.93	0.82	False	False
2017-09-15	1	42.40	50.34	-0.00	-25.61	-1.36	1.33	False	True
2017-09-08	1	45.70	50.70	-0.00	-19.42	-0.17	0.53	False	False
2017-09-01	1	46.20	51.00	-0.00	-19.88	0.19	0.99	False	False
2017-08-25	1	46.00	51.13	-0.00	-19.89	-0.37	0.30	False	False
2017-08-18	1	46.00	51.31	-0.00	-20.18	-1.44	0.28	False	False
2017-08-11	1	47.60	51.47	-0.00	-18.73	-1.60	0.73	False	False
2017-08-04	1	47.60	51.72	-0.00	-20.63	-0.19	0.70	False	False
2017-07-28	1	49.30	51.84	-0.00	-18.40	-0.37	0.90	False	False
2017-07-21	3	52.20	51.89	-0.00	-14.40	0.92	2.79	False	False
2017-07-14	3	53.50	51.87	-0.00	-12.33	1.43	7.25	False	False
2017-07-07	1	48.50	51.80	-0.00	-19.87	-0.44	5.46	False	True
2017-06-30	1	50.60	51.95	-0.00	-16.92	0.52	1.73	False	False
2017-06-23	1	50.50	52.05	-0.00	-18.10	-0.55	1.27	False	False
2017-06-16	1	50.80	52.31	-0.00	-18.03	-0.47	0.97	False	False
2017-06-09	1	51.10	52.58	-0.00	-18.10	0.01	0.50	False	False
2017-06-02	4	51.10	52.84	-0.01	-19.01	0.37	0.38	False	False
2017-05-26	4	53.00	53.10	-0.01	-15.89	0.35	0.17	False	False
2017-05-19	4	52.50	53.35	-0.01	-16.16	1.34	0.45	False	False
2017-05-12	4	52.00	53.63	-0.01	-18.12	0.45	0.48	False	False
2017-05-05	4	51.30	53.92	-0.01	-20.50	-0.03	0.23	False	False
2017-04-28	4	53.60	54.36	-0.01	-17.31	0.57	0.24	False	False
2017-04-21	4	50.60	54.70	-0.01	-21.51	0.01	0.85	False	False
2017-04-13	4	51.70	55.19	-0.01	-19.92	0.46	0.14	False	False
2017-04-07	4	52.40	55.57	-0.01	-20.37	1.08	0.22	False	False
2017-03-31	4	53.50	56.04	-0.01	-19.59	1.77	0.21	False	False
2017-03-24	4	52.10	56.44	-0.01	-21.56	0.29	3.96	False	False
2017-03-17	4	53.10	57.03	-0.01	-21.75	0.42	0.24	False	False
2017-03-10	4	51.30	57.52	-0.01	-24.71	-1.02	0.20	False	False
2017-03-03	4	50.60	58.07	-0.01	-26.67	0.08	0.64	False	False
2017-02-24	4	53.50	58.64	-0.01	-22.74	0.72	0.19	False	False
2017-02-17	4	53.10	59.15	-0.01	-23.45	0.70	0.24	False	False
2017-02-10	4	54.60	59.47	-0.01	-20.64	-0.03	4.41	False	False
2017-02-03	4	50.10	59.75	-0.01	-26.98	0.11	0.87	False	False
2017-01-27	4	51.40	60.15	-0.01	-25.60	0.35	0.72	False	False
2017-01-20	4	50.80	60.47	-0.01	-26.26	0.40	3.49	False	False
2017-01-13	4	55.30	60.83	-0.01	-20.52	2.01	0.15	False	False
2017-01-06	4	51.00	61.10	-0.01	-27.42	-0.19	1.08	False	False
2016-12-30	4	51.00	61.63	-0.01	-27.01	-0.82	0.66	False	True
2016-12-23	4	51.50	62.18	-0.01	-27.84	-2.30	2.18	False	False
2016-12-16	4	51.30	62.76	-0.01	-28.55	-2.92	5.25	False	False
2016-12-09	4	53.00	63.52	-0.01	-26.66	-2.58	2.96	False	True
2016-12-02	4	53.80	64.41	-0.01	-23.73	-2.55	0.99	False	True
2016-11-25	4	58.20	65.12	-0.01	-18.66	-1.35	0.60	False	False
2016-11-18	4	58.80	65.67	-0.01	-16.88	-0.87	0.54	False	False
2016-11-11	1	58.90	66.21	-0.00	-16.34	-0.50	0.33	False	False
2016-11-04	1	58.90	66.56	-0.00	-13.55	-0.80	2.30	False	True
2016-10-28	1	60.50	66.90	-0.00	-13.25	-0.18	0.33	False	False
2016-10-21	1	61.10	67.08	-0.00	-13.39	-0.57	0.44	False	False
2016-10-14	1	60.60	67.25	-0.00	-14.32	-0.24	0.47	False	False
2016-10-07	1	64.50	67.41	-0.00	-10.35	-0.28	2.51	False	False
2016-09-30	1	63.80	67.56	-0.00	-12.54	0.21	0.31	False	False
2016-09-23	1	65.20	67.86	0.00	-11.11	-0.76	6.34	False	False
2016-09-16	1	63.30	68.01	0.00	-13.36	-0.42	1.17	False	False
2016-09-09	1	66.50	68.01	0.00	-9.22	0.75	0.50	False	False
2016-09-02	1	65.50	67.78	-0.00	-13.38	-0.04	0.52	False	False
2016-08-26	3	69.70	67.75	-0.00	-8.06	0.90	1.53	False	False
2016-08-19	3	67.80	67.63	-0.00	-11.69	2.05	0.24	False	False
2016-08-12	3	67.90	67.65	-0.00	-12.21	1.84	1.79	False	False
2016-08-05	1	67.50	67.79	-0.00	-13.21	1.81	0.27	False	False
2016-07-29	3	68.80	68.13	-0.00	-11.66	2.37	0.66	False	False
2016-07-22	1	62.80	68.52	-0.00	-19.87	-0.41	0.33	False	False
2016-07-15	1	63.10	68.95	-0.00	-19.56	-0.41	1.00	False	False
2016-07-08	1	61.90	69.02	-0.00	-20.44	-1.36	0.29	False	False
2016-07-01	1	61.00	69.22	-0.00	-21.14	-1.54	1.95	False	False
2016-06-24	1	61.70	69.42	-0.00	-18.24	-1.08	1.04	False	False
2016-06-17	1	63.40	69.55	-0.00	-17.92	-2.99	0.85	False	False
2016-06-10	1	66.90	69.69	-0.00	-15.02	-4.02	0.45	False	False
2016-06-03	1	67.50	69.81	-0.00	-14.99	-2.30	0.40	False	False
2016-05-27	1	68.90	69.99	-0.00	-13.91	-1.66	0.54	False	False
2016-05-20	3	74.10	70.20	-0.00	-5.94	0.66	0.17	False	False
2016-05-13	3	79.80	70.47	-0.00	1.06	4.10	0.27	False	False
2016-05-06	3	75.10	70.60	-0.01	-5.79	2.29	0.54	False	False
2016-04-29	3	74.60	70.94	-0.01	-7.28	3.23	0.51	False	False
2016-04-22	3	74.90	71.18	-0.01	-8.59	2.57	0.75	False	False
2016-04-15	4	69.40	71.53	-0.01	-15.34	1.46	0.88	False	False
2016-04-08	4	69.10	72.08	-0.01	-14.96	0.26	1.87	False	False
2016-04-01	4	66.00	72.69	-0.01	-20.20	-2.38	0.61	False	False
2016-03-24	4	66.30	73.30	-0.01	-18.86	-1.52	0.05	False	False
2016-03-18	4	65.20	73.92	-0.01	-21.18	-0.39	1.55	False	False
2016-03-11	4	69.00	74.67	-0.01	-16.00	1.77	0.38	False	False
2016-03-04	4	72.90	75.33	-0.01	-10.66	1.78	0.20	False	False
2016-02-26	4	69.60	75.76	-0.01	-12.78	1.56	0.33	False	False
2016-02-19	4	63.50	76.40	-0.01	-19.62	-1.21	0.46	False	False
2016-02-12	4	59.50	77.20	-0.01	-23.08	-3.43	0.38	False	True
2016-02-05	4	64.60	78.18	-0.01	-17.80	-3.36	2.08	False	False
2016-01-29	4	66.00	78.95	-0.01	-19.01	-2.92	7.54	False	False
2016-01-22	4	68.50	79.68	-0.01	-14.79	-0.25	0.51	False	False
2016-01-15	4	72.00	80.44	-0.01	-9.37	3.71	0.56	False	False
2016-01-08	4	77.90	81.17	-0.01	-4.36	4.32	0.46	False	False
2015-12-31	4	80.50	81.77	-0.01	-7.35	4.65	4.22	False	False
2015-12-24	4	75.70	82.42	-0.01	-13.80	3.59	3.21	False	False
2015-12-18	4	65.00	83.15	-0.01	-24.20	0.57	1.89	False	False
2015-12-11	4	67.90	84.26	-0.01	-21.64	-0.10	1.01	False	False
2015-12-04	4	67.20	85.38	-0.01	-25.97	-1.02	1.30	False	False
2015-11-27	4	65.60	86.47	-0.01	-28.18	-2.26	0.07	False	False
2015-11-20	4	67.50	87.62	-0.01	-26.49	-3.57	0.66	False	False
2015-11-13	4	70.40	88.71	-0.01	-21.26	-2.85	0.47	False	False
2015-11-06	4	72.90	89.72	-0.01	-21.90	-3.56	2.91	False	True
2015-10-30	1	75.30	90.43	-0.00	-19.15	-2.34	0.24	False	False
2015-10-23	1	82.30	90.96	-0.00	-12.22	-1.66	0.31	False	False
2015-10-16	1	83.50	91.26	-0.00	-9.86	-0.59	0.90	False	False
2015-10-09	1	85.50	91.66	-0.00	-7.65	-0.27	0.85	False	False
2015-10-02	4	81.70	91.79	-0.01	-9.80	-0.18	0.95	False	False
2015-09-25	1	85.50	92.17	-0.00	-5.59	1.61	0.46	False	False
2015-09-18	1	85.70	92.67	-0.00	-7.50	0.48	1.39	False	False
2015-09-11	1	87.60	93.19	-0.00	-6.56	1.90	0.90	False	False
2015-09-04	1	84.20	93.67	-0.00	-9.06	2.05	2.38	False	False
2015-08-28	1	85.00	93.93	-0.00	-12.01	1.14	2.51	False	False
2015-08-21	1	87.50	93.89	-0.00	-9.41	2.02	1.43	False	False
2015-08-14	1	88.90	93.75	-0.00	-14.15	1.17	0.36	False	False
2015-08-07	1	85.90	93.81	-0.00	-17.28	0.54	0.50	False	False
2015-07-31	1	88.60	94.18	-0.00	-16.56	0.84	0.70	False	False
2015-07-24	1	87.50	94.30	-0.00	-17.48	0.42	0.33	False	False
2015-07-17	1	89.10	94.46	-0.00	-18.83	-0.14	0.29	False	False
2015-07-10	1	87.50	94.83	-0.00	-19.43	-0.57	1.31	False	False
2015-07-02	1	88.10	95.32	-0.00	-19.90	-1.33	0.66	False	False
2015-06-26	1	91.20	95.70	-0.00	-19.16	-0.22	0.46	False	False
2015-06-19	1	93.90	95.73	-0.00	-18.28	0.36	0.44	False	False
2015-06-12	3	95.80	95.68	-0.00	-17.16	0.22	0.45	False	False
2015-06-05	3	100.10	95.81	-0.00	-14.58	1.37	0.85	False	False
2015-05-29	3	97.70	95.97	-0.01	-18.28	0.64	0.61	False	False
2015-05-22	3	98.20	96.53	-0.01	-19.74	0.59	0.62	False	False
2015-05-15	3	101.50	97.15	-0.01	-18.03	0.92	2.26	False	False
2015-05-08	3	100.00	97.61	-0.01	-20.06	2.02	3.76	False	False
2015-05-01	3	100.00	98.52	-0.01	-20.85	2.47	1.21	False	False
2015-04-24	3	100.30	99.55	-0.01	-22.09	2.35	1.89	False	False
2015-04-17	4	100.50	100.60	-0.01	-21.73	2.32	2.82	False	False
2015-04-10	4	94.40	101.89	-0.01	-28.14	1.72	0.82	False	False
2015-04-02	4	91.00	103.03	-0.01	-30.71	0.85	0.20	False	False
2015-03-27	4	91.30	104.25	-0.01	-31.48	-0.12	0.38	False	False
2015-03-20	4	95.70	105.57	-0.01	-31.00	0.20	0.38	False	False
2015-03-13	4	89.30	107.06	-0.01	-35.00	-0.80	1.52	False	False
2015-03-06	4	93.00	108.45	-0.01	-34.11	1.02	0.50	False	False
2015-02-27	4	100.60	109.65	-0.01	-31.02	2.91	0.63	False	False
2015-02-20	4	101.20	110.71	-0.02	-31.82	3.43	0.43	False	False
2015-02-13	4	102.00	112.27	-0.02	-31.81	2.21	1.73	False	False
2015-02-06	4	92.00	113.97	-0.02	-38.17	0.03	1.38	False	False
2015-01-30	4	84.00	115.94	-0.02	-42.67	-0.03	1.05	False	False
2015-01-23	4	83.30	118.43	-0.02	-45.53	-0.34	0.51	False	True
2015-01-16	4	90.70	121.12	-0.02	-40.67	-0.20	0.82	False	False
2015-01-09	4	97.00	123.62	-0.02	-38.27	-0.28	0.37	False	False
2015-01-02	4	92.20	125.93	-0.02	-42.55	-0.15	0.73	False	False
2014-12-26	4	92.30	128.45	-0.02	-44.16	0.65	0.57	False	False
2014-12-19	4	100.00	131.07	-0.02	-39.87	1.76	0.35	False	False
2014-12-12	4	102.40	133.25	-0.02	-37.15	1.42	0.58	False	False
2014-12-05	4	99.40	135.37	-0.02	-41.97	-0.45	0.75	False	False
2014-11-28	4	92.00	137.65	-0.02	-46.74	-2.90	0.92	False	False
2014-11-21	4	92.60	140.37	-0.02	-46.90	-3.63	1.03	False	True
2014-11-14	4	99.60	143.15	-0.02	-42.84	-2.90	3.40	False	True
2014-11-07	4	105.00	145.42	-0.02	-40.16	-3.69	2.08	False	True
2014-10-31	4	114.30	147.92	-0.02	-35.14	-2.23	0.48	False	False
2014-10-24	4	116.90	150.45	-0.02	-32.39	-1.45	1.05	False	False
2014-10-17	4	115.20	152.97	-0.01	-31.23	-1.89	0.78	False	True
2014-10-10	4	127.40	155.57	-0.01	-25.41	0.77	0.18	False	False
2014-10-03	4	130.90	157.92	-0.01	-26.22	0.93	0.21	False	False
2014-09-26	4	131.90	160.13	-0.01	-26.58	0.33	0.09	False	False
2014-09-19	4	139.10	162.05	-0.01	-23.66	-0.31	0.24	False	False
2014-09-12	4	128.60	163.52	-0.01	-28.51	-0.57	0.51	False	False
2014-09-05	4	127.50	165.60	-0.01	-29.95	-0.86	0.94	False	False
2014-08-29	4	131.10	167.30	-0.01	-27.91	-0.90	0.38	False	False
2014-08-22	4	140.20	168.78	-0.01	-22.41	-1.19	0.56	False	False
2014-08-15	4	131.00	170.17	-0.01	-26.24	-2.86	0.47	False	False
2014-08-08	4	129.00	172.22	-0.01	-26.52	-2.77	0.32	False	False
2014-08-01	4	132.50	174.43	-0.01	-24.29	-3.15	20.49	False	False
2014-07-25	4	148.10	176.43	-0.01	-17.63	-2.50	0.53	False	False
2014-07-18	4	153.00	177.98	-0.01	-14.79	-1.99	0.26	False	False
2014-07-11	1	150.90	179.12	-0.00	-15.43	-2.61	0.58	False	False
2014-07-03	1	158.90	180.68	-0.00	-11.70	-1.79	0.92	False	False
2014-06-27	1	164.00	181.46	-0.00	-7.65	-1.60	1.32	False	False
2014-06-20	1	165.50	181.67	-0.00	-6.81	-0.99	0.24	False	False
2014-06-13	1	166.30	181.73	-0.00	-4.99	-1.04	0.27	False	False
2014-06-06	1	168.00	182.01	-0.00	-4.53	-1.34	0.27	False	False
2014-05-30	1	170.80	182.41	-0.00	-1.25	-1.55	1.22	False	False
2014-05-23	1	165.30	182.15	0.00	-2.86	-2.71	0.26	False	False
2014-05-16	1	166.00	182.50	0.00	-0.82	-1.08	1.29	False	False
2014-05-09	1	167.80	183.00	0.01	0.84	-3.48	0.43	False	False
2014-05-02	1	173.80	182.81	0.01	4.94	-3.49	0.98	False	False
2014-04-25	1	176.00	182.09	0.01	7.98	-3.48	1.73	False	False
2014-04-17	1	167.70	180.05	0.01	3.51	-4.84	1.65	False	False
2014-04-11	2	180.00	178.30	0.01	14.74	-3.51	2.80	False	False
2014-04-04	2	190.10	176.13	0.02	18.91	-2.00	1.02	False	False
2014-03-28	2	192.50	173.63	0.02	21.91	-0.61	1.02	False	False
2014-03-21	2	193.20	171.04	0.02	22.86	-0.03	1.91	False	False
2014-03-14	2	198.00	168.44	0.02	28.78	0.00	0.61	False	False
2014-03-07	2	197.10	165.67	0.02	26.93	0.62	0.54	False	False
2014-02-28	2	189.40	162.93	0.01	24.34	0.08	0.59	False	False
2014-02-21	2	183.40	160.45	0.01	22.96	-1.53	0.57	False	False
2014-02-14	2	190.80	158.23	0.01	28.77	-1.36	0.54	False	False
2014-02-07	2	178.70	156.00	0.01	24.46	-3.11	0.41	False	False
2014-01-31	2	175.30	154.18	0.01	24.02	-3.23	0.29	False	False
2014-01-24	2	181.90	152.47	0.02	29.08	-2.51	0.25	False	False
2014-01-17	2	192.70	150.67	0.02	34.23	-0.63	0.19	False	False
2014-01-10	2	195.20	148.51	0.02	36.89	-3.07	0.24	False	False
2014-01-03	2	192.40	146.27	0.02	36.96	-0.03	0.15	False	False
2013-12-27	2	194.80	143.59	0.02	39.12	2.49	0.12	False	False
2013-12-20	2	187.20	140.83	0.02	36.73	2.19	0.55	False	False
2013-12-13	2	197.50	138.22	0.02	49.16	3.47	1.28	True	False
2013-12-06	2	182.40	134.97	0.02	37.09	-1.51	0.60	False	False
2013-11-29	2	170.30	132.22	0.02	29.14	-0.68	1.83	False	False
2013-11-22	2	167.40	129.91	0.02	27.98	-3.96	724.50	False	False
2013-11-15	2	174.60	127.70	0.02	35.29	-3.98	2.25	False	False
2013-11-08	2	180.00	125.25	0.02	43.15	0.61	8.15	False	False
2013-11-01	2	163.00	122.61	0.02	31.87	-0.63	0.70	False	False
2013-10-25	2	175.80	120.55	0.02	43.82	10.27	8.90	False	False
2013-10-18	2	181.00	118.05	0.02	51.22	12.28	6.55	True	False
2013-10-11	2	162.20	115.39	0.01	40.71	9.20	25.71	True	False
2013-10-04	2	152.00	113.35	0.01	34.38	6.98	0.22	True	False
2013-09-27	3	115.00	111.65	0.00	2.73	-1.46	0.00	False	False
2013-09-20	3	115.00	111.15	0.00	2.11	-1.19	0.00	False	False
2013-09-13	3	115.00	110.68	0.00	3.92	-0.93	0.00	False	False
2013-09-06	3	115.00	110.29	0.00	6.47	0.21	0.00	False	False
2013-08-30	3	115.00	109.89	0.00	8.57	0.95	0.00	False	False
2013-08-23	3	115.00	109.50	0.00	6.88	-0.18	0.00	False	False
2013-08-16	3	115.00	109.11	0.00	7.63	-1.75	0.00	False	False
2013-08-09	2	115.00	108.71	0.01	5.65	-2.55	0.00	False	False
2013-08-02	2	115.00	108.32	0.01	4.78	-3.72	1.26	False	False
2013-07-26	2	116.60	107.93	0.01	7.59	-4.60	1.87	False	False
2013-07-19	2	124.00	107.17	0.01	14.65	-3.28	0.00	False	False
2013-07-12	2	124.00	106.17	0.01	15.84	-2.47	0.00	False	False
2013-07-05	2	124.00	105.14	0.01	19.67	2.57	20.44	False	False
2013-06-28	2	128.00	104.11	0.01	26.00	3.90	0.00	False	False
2013-06-21	2	128.00	102.94	0.01	27.77	5.42	0.00	False	False
2013-06-14	2	128.00	101.31	0.01	25.72	7.30	11.43	True	False
2013-06-07	2	112.00	99.67	0.01	9.41	2.77	0.00	False	False
2013-05-31	2	112.00	98.57	0.01	10.39	2.52	0.50	True	False
2013-05-24	2	108.80	97.47	0.01	6.08	0.96	56.67	True	False
2013-05-17	2	100.00	96.48	0.01	-3.50	-1.87	0.00	False	False
2013-05-10	2	100.00	95.78	0.01	-1.67	-0.84	0.68	False	False
2013-05-03	2	101.00	95.08	0.01	0.31	-0.88	0.00	False	False
2013-04-26	2	101.00	94.21	0.01	2.22	-0.19	0.00	False	False
2013-04-19	2	101.00	93.35	0.01	3.97	-0.01	0.00	False	False
2013-04-12	2	101.00	92.48	0.01	1.70	-0.56	0.00	False	False
2013-04-05	2	101.00	91.68	0.01	3.83	-0.24	0.00	False	False
2013-03-28	2	101.00	90.66	0.01	2.98	-0.75	0.00	False	False
2013-03-22	2	101.00	90.16	0.01	3.99	-0.82	0.00	False	False
2013-03-15	2	101.00	89.66	0.01	3.93	-1.36	0.00	False	False
2013-03-08	2	101.00	89.16	0.01	4.77	-1.22	3.69	False	False
2013-03-01	2	100.00	88.59	0.01	6.00	-1.05	3.64	False	False
2013-02-22	2	101.00	88.06	0.01	7.27	-0.96	7.19	False	False
2013-02-15	2	103.20	87.53	0.01	9.35	-0.81	0.00	False	False
2013-02-08	2	103.20	86.92	0.01	9.67	-1.05	0.00	False	False
2013-02-01	2	103.20	86.31	0.01	10.18	-1.09	0.00	False	False
2013-01-25	2	103.20	85.71	0.01	11.10	0.45	0.00	False	False
2013-01-18	2	103.20	85.10	0.01	12.58	1.34	0.50	False	False
2013-01-11	2	103.20	84.49	0.01	13.88	1.63	0.00	False	False
2013-01-04	3	103.20	83.89	0.00	14.53	1.89	10.00	True	False
2012-12-28	3	94.00	83.28	0.00	9.29	0.52	0.00	False	False
2012-12-21	3	94.00	82.98	0.00	7.24	3.91	1.43	False	False
2012-12-14	3	93.00	82.68	0.00	7.37	3.21	0.00	False	False
2012-12-07	3	93.00	82.41	-0.00	6.98	3.51	0.00	False	False
2012-11-30	3	93.00	82.35	-0.00	7.21	4.17	1.54	False	False
2012-11-23	1	79.00	82.28	-0.00	-8.41	0.29	0.00	False	False
2012-11-16	1	79.00	82.68	-0.00	-5.47	1.40	0.00	False	False
2012-11-09	1	79.00	83.13	-0.00	-7.06	1.00	0.00	False	False
2012-11-02	1	79.00	83.69	-0.00	-9.48	2.05	0.00	False	False
2012-10-26	1	79.00	83.79	-0.00	-9.56	1.85	0.00	False	False
2012-10-19	1	79.00	83.89	-0.00	-11.07	1.87	0.00	False	False
2012-10-12	1	79.00	83.99	-0.00	-11.04	1.53	23.08	False	False
2012-10-05	1	75.00	84.09	-0.00	-17.67	1.36	0.00	False	False
2012-09-28	1	75.00	84.55	-0.00	-16.96	-3.10	0.00	False	False
2012-09-21	1	75.00	85.02	-0.00	-18.53	-3.37	2.38	False	False
2012-09-14	1	77.00	85.49	-0.00	-17.16	-2.86	6.15	False	False
2012-09-07	1	70.40	85.75	-0.00	-23.10	-3.93	3.00	False	True
2012-08-31	1	86.00	86.24	0.00	-4.54	0.52	0.00	False	False
2012-08-24	1	86.00	86.21	0.00	-5.05	0.10	0.00	False	False
2012-08-17	1	86.00	86.09	0.00	-5.71	-0.34	2.50	False	False
2012-08-10	1	84.00	85.98	0.00	-7.39	-0.77	0.00	False	False
2012-08-03	1	84.00	85.93	0.00	-6.62	-0.50	inf	False	False
2012-07-27	1	85.00	85.87	0.00	-5.43	0.02	0.00	False	False
2012-07-20	1	85.00	85.77	0.00	-4.34	-0.08	0.00	False	False
2012-07-13	1	85.00	85.67	0.00	-4.32	0.18	0.00	False	False
2012-07-06	1	85.00	85.57	0.00	-4.61	-0.08	0.00	False	False
2012-06-29	1	85.00	85.37	0.00	-5.52	-1.08	0.00	False	False
2012-06-22	1	85.00	85.17	0.00	-4.00	0.14	0.00	False	False
2012-06-15	3	85.00	84.99	0.00	-5.05	-0.45	0.00	False	False
2012-06-08	3	85.00	84.82	0.00	-4.30	-0.77	0.00	False	False
2012-06-01	3	85.00	84.65	0.00	-1.22	0.35	0.00	False	False
2012-05-25	3	85.00	84.47	0.00	-4.55	0.19	0.00	False	False
2012-05-18	3	85.00	84.30	0.00	-3.25	-0.26	3.01	False	False
2012-05-11	3	91.00	84.13	0.00	-1.21	-0.63	0.00	False	False
2012-05-04	2	91.00	83.75	0.01	-2.62	3.11	0.00	False	False
2012-04-27	3	91.00	83.38	0.00	-5.29	2.71	2.47	False	False
2012-04-20	3	92.60	83.01	0.00	-2.19	3.43	0.38	False	False
2012-04-13	3	95.60	82.58	0.00	1.29	4.52	15.62	False	False
2012-04-05	1	82.00	82.05	0.00	-15.05	-1.75	0.00	False	False
2012-03-30	3	82.00	81.98	0.00	-16.13	-1.95	0.00	False	False
2012-03-23	3	82.00	81.91	0.00	-15.91	-1.87	0.00	False	False
2012-03-16	3	82.00	81.83	0.00	-16.79	-1.06	9.09	False	False
2012-03-09	3	89.00	81.76	-0.00	-8.06	0.95	0.00	False	False
2012-03-02	3	89.00	81.45	-0.00	-8.34	1.04	0.00	False	False
2012-02-24	3	89.00	81.29	-0.01	-8.41	1.27	0.77	False	False
2012-02-17	3	85.00	81.75	-0.01	-12.56	0.37	0.00	False	False
2012-02-10	3	85.00	82.35	-0.01	-11.85	0.25	0.00	False	False
2012-02-03	3	85.00	82.95	-0.01	-12.48	0.18	0.08	False	False
2012-01-27	4	82.60	83.55	-0.01	-13.50	-0.28	0.00	False	False
2012-01-20	4	82.60	84.23	-0.01	-14.03	-0.15	0.00	False	False
2012-01-13	4	82.60	84.91	-0.01	-12.84	-0.52	0.20	False	False
2012-01-06	4	82.00	85.59	-0.01	-13.22	0.93	0.00	False	False
2011-12-30	4	82.00	86.29	-0.01	-12.37	1.03	0.00	False	False
2011-12-23	4	82.00	86.99	-0.01	-13.44	-0.92	0.00	False	False
2011-12-16	4	82.00	87.71	-0.01	-10.75	0.88	2.25	False	False
2011-12-09	4	79.00	88.43	-0.01	-16.92	0.23	0.00	False	False
2011-12-02	4	79.00	89.25	-0.01	-16.50	0.25	inf	False	True
2011-11-25	4	79.80	90.07	-0.01	-9.77	2.51		False	False
2011-11-18	4	79.80	90.87	-0.01	-14.25	0.73		False	False
2011-11-11	4	79.80	91.66	-0.01	-17.82	-0.30		False	False
2011-11-04	4	79.80	92.45	-0.01	-17.48	-1.38		False	False
2011-10-28	4	79.80	93.25	-0.01	-19.82			False	False
2011-10-21	4	79.80	94.04	-0.01	-17.18		0.00	False	False
2011-10-14	4	79.80	94.83	-0.01	-16.61		0.00	False	False
2011-10-07	4	79.80	95.63	-0.01	-11.98		0.00	False	False
2011-09-30	4	79.80	96.42	-0.01			0.00	False	False
2011-09-23	4	79.80	97.21	-0.01			0.00	False	False
2011-09-16	4	79.80	98.01	-0.01			0.00	False	False
2011-09-09	4	79.80	99.09	-0.01			0.00	False	False
2011-09-02	4	79.80	100.16	-0.01			0.00	False	False
2011-08-26	4	79.80	100.99	-0.01			0.00	False	False
2011-08-19	4	79.80	102.11	-0.01			0.00	False	False
2011-08-12	4	79.80	103.19	-0.01			0.08	False	True
2011-08-05	1	84.00	104.26	-0.00			235.00	False	True
2011-07-29	1	103.00	105.19	-0.00			0.00	False	False
2011-07-22	1	103.00	105.49	-0.00			0.00	False	False
2011-07-15	1	103.00	105.79	0.00			0.00	False	False
2011-07-08	1	103.00	106.06	0.00			0.00	False	False
2011-07-01	1	103.00	105.83	0.00			0.00	False	False
2011-06-24	1	103.00	105.61	0.00			0.00	False	False
2011-06-17	1	103.00	105.38	0.00			0.00	False	False
2011-06-10	1	103.00	105.15	0.00			0.00	False	False
2011-06-03	1	103.00	104.93	0.00			inf	False	False
2011-05-27	1	103.60	104.70					False	False
2011-05-20	1	103.60	104.45					False	False
2011-05-13	1	103.60	104.21				0.00	False	False
2011-05-06	1	103.60	103.96				0.00	False	False
2011-04-29	0	103.60					0.00	False	False
2011-04-21	0	103.60					0.00	False	False
2011-04-15	0	103.60					0.00	False	False
2011-04-08	0	103.60					0.00	False	False
2011-04-01	0	103.60					0.00	False	False
2011-03-25	0	103.60					0.00	False	False
2011-03-18	0	103.60					0.00	False	False
2011-03-11	0	103.60					0.00	False	False
2011-03-04	0	103.60					31.11	False	False
2011-02-25	0	103.80					1.24	False	False
2011-02-18	0	112.00					0.00	False	False
2011-02-11	0	112.00					0.19	False	False
2011-02-04	0	104.80					1.70	False	False
2011-01-28	0	113.40					0.11	False	False
2011-01-21	0	112.00					0.00	False	False
2011-01-14	0	112.00					0.00	False	False
2011-01-07	0	112.00					0.00	False	False
2010-12-31	0	112.00					0.00	False	False
2010-12-23	0	112.00					0.61	False	False
2010-12-17	0	111.00					inf	False	False
2010-12-10	0	96.20						False	False
2010-12-03	0	96.20						False	False
2010-11-26	0	96.20						False	False
2010-11-19	0	96.20						False	False
2010-11-12	0	96.20						False	False
2010-11-05	0	96.20						False	False
2010-10-29	0	96.20						False	False
2010-10-22	0	96.20						False	False
2010-10-15	0	96.20						False	False