EVAX History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-0913.073.51-0.00-31.16-0.040.15FalseFalse
2026-10-0213.203.55-0.00-28.640.800.15FalseFalse
2026-09-2513.343.55-0.00-26.681.900.15FalseFalse
2026-09-1813.273.54-0.00-27.76-0.070.17FalseFalse
2026-09-1113.133.54-0.00-30.99-0.740.20FalseFalse
2026-09-0443.123.55-0.01-31.850.290.29FalseFalse
2026-08-2843.013.56-0.01-34.290.670.57FalseFalse
2026-08-2143.313.56-0.01-27.471.44117.85FalseFalse
2026-08-1443.343.59-0.02-28.030.770.68FalseFalse
2026-08-0743.103.63-0.02-32.99-0.720.38FalseFalse
2026-07-3142.823.69-0.02-36.95-3.270.61FalseFalse
2026-07-2442.963.76-0.02-33.22-0.890.34FalseFalse
2026-07-1743.083.83-0.02-31.110.190.69FalseFalse
2026-07-1043.173.88-0.02-30.10-3.050.53FalseFalse
2026-07-0243.413.98-0.02-23.89-1.140.68FalseFalse
2026-06-2643.094.05-0.02-29.66-4.520.72FalseFalse
2026-06-1843.054.14-0.02-31.87-5.920.86FalseFalse
2026-06-1243.644.21-0.02-17.89-1.880.98FalseFalse
2026-06-0543.554.27-0.02-19.33-4.861.53FalseFalse
2026-05-2944.004.37-0.01-11.58-4.710.92FalseFalse
2026-05-2244.084.43-0.01-8.19-1.590.65FalseFalse
2026-05-1543.924.49-0.01-10.38-5.081.14FalseFalse
2026-05-0814.344.58-0.000.13-1.400.87FalseFalse
2026-05-0114.494.630.007.260.910.84FalseFalse
2026-04-2414.034.660.01-1.83-0.641.32FalseFalse
2026-04-1714.454.660.019.96-0.121.24FalseFalse
2026-04-1014.044.620.015.71-3.360.71FalseFalse
2026-04-0213.784.580.013.643.490.36FalseFalse
2026-03-2713.524.550.010.713.500.41FalseFalse
2026-03-2013.914.530.0110.435.030.67FalseFalse
2026-03-1314.264.510.0119.166.581.05FalseFalse
2026-03-0613.224.460.00-10.33-0.680.51FalseFalse
2026-02-2713.164.450.00-13.30-0.210.32FalseFalse
2026-02-2013.294.430.01-9.70-5.370.18FalseFalse
2026-02-1313.344.410.01-7.15-7.690.36FalseFalse
2026-02-0613.364.390.01-7.62-11.460.91FalseFalse
2026-01-3013.184.360.01-12.47-10.601.30FalseFalse
2026-01-2314.044.340.0211.79-6.970.82FalseFalse
2026-01-1624.554.280.0223.62-1.360.52FalseFalse
2026-01-0925.084.210.0238.20-7.990.40FalseFalse
2026-01-0224.714.130.0329.95-3.210.43FalseFalse
2025-12-2625.134.080.0339.67-5.080.25FalseFalse
2025-12-1924.703.990.0429.06-3.300.33FalseFalse
2025-12-1226.213.900.0470.176.370.38FalseFalse
2025-12-0525.253.750.0442.79-6.010.03FalseFalse
2025-11-2825.933.620.0560.004.390.02FalseFalse
2025-11-2125.183.480.0542.270.460.06FalseFalse
2025-11-1425.463.360.0544.70-3.230.06FalseFalse
2025-11-0726.383.220.0666.848.120.10FalseFalse
2025-10-3125.753.050.0642.446.560.13FalseFalse
2025-10-2425.892.910.0640.4514.280.23FalseFalse
2025-10-1726.792.770.0557.6124.370.73FalseFalse
2025-10-1025.902.610.0434.3619.810.65FalseFalse
2025-10-0325.432.470.0216.1915.870.46FalseFalse
2025-09-2624.042.360.01-16.669.10177.78FalseFalse
2025-09-1923.092.290.01-39.881.820.52FalseFalse
2025-09-1232.942.27-0.01-44.902.550.54FalseFalse
2025-09-0532.922.25-0.01-47.272.550.76FalseFalse
2025-08-2932.752.24-0.02-53.072.040.74FalseFalse
2025-08-2233.252.23-0.02-47.143.701.53FalseFalse
2025-08-1532.882.32-0.02-55.112.250.48FalseFalse
2025-08-0832.832.33-0.03-57.481.810.49FalseFalse
2025-08-0132.612.39-0.03-61.232.101.00FalseFalse
2025-07-2532.722.45-0.03-61.951.881.90FalseFalse
2025-07-1832.632.54-0.04-64.091.750.55FalseFalse
2025-07-1132.662.60-0.05-64.710.471.07FalseFalse
2025-07-0342.392.70-0.05-69.61-1.510.52FalseFalse
2025-06-2742.452.85-0.06-69.480.621.25FalseFalse
2025-06-2042.323.04-0.06-71.081.981.11FalseFalse
2025-06-1342.773.21-0.07-66.573.820.89FalseFalse
2025-06-0643.133.36-0.08-63.595.172.15FalseFalse
2025-05-3042.463.67-0.07-71.953.033.69FalseFalse
2025-05-2341.884.02-0.07-78.991.110.80FalseFalse
2025-05-1641.744.42-0.07-81.841.240.95FalseFalse
2025-05-0941.494.80-0.07-84.250.720.48FalseFalse
2025-05-0241.575.19-0.06-84.080.310.72FalseFalse
2025-04-2541.655.62-0.06-83.440.370.60FalseFalse
2025-04-1741.316.09-0.06-86.79-0.590.02FalseFalse
2025-04-1141.356.54-0.06-87.13-0.380.07FalseTrue
2025-04-0441.517.00-0.05-85.320.040.03FalseTrue
2025-03-2841.767.52-0.05-84.910.220.02FalseFalse
2025-03-2141.897.97-0.04-84.43-0.580.01FalseFalse
2025-03-1441.788.43-0.04-85.60-0.620.02FalseFalse
2025-03-0741.888.91-0.04-85.47-0.680.04FalseTrue
2025-02-2841.949.27-0.04-85.80-0.430.05FalseTrue
2025-02-2142.539.65-0.04-82.10-4.920.07FalseFalse
2025-02-1442.4910.06-0.03-83.13-0.460.20FalseFalse
2025-02-0742.5810.45-0.03-82.77-2.409.72FalseFalse
2025-01-3142.4510.91-0.03-84.08-2.350.98FalseFalse
2025-01-2446.0311.36-0.03-62.422.38119.60FalseFalse
2025-01-1743.0911.65-0.03-81.30-1.231.99FalseTrue
2025-01-1044.5012.02-0.03-73.18-0.190.37FalseFalse
2025-01-0344.5512.38-0.03-74.69-1.461.24FalseFalse
2024-12-2745.3012.80-0.03-71.96-2.4060.57FalseFalse
2024-12-2044.6013.23-0.03-76.40-2.312.52FalseTrue
2024-12-1345.7013.75-0.03-72.42-0.854.79FalseTrue
2024-12-0646.7014.18-0.03-68.85-4.960.55FalseFalse
2024-11-2948.3014.58-0.02-62.36-4.000.51FalseFalse
2024-11-2247.4514.96-0.02-67.17-5.230.88FalseFalse
2024-11-1547.2015.41-0.02-69.02-4.591.49FalseTrue
2024-11-08412.5015.89-0.01-49.030.880.29FalseFalse
2024-11-01412.9516.15-0.01-46.350.210.37FalseFalse
2024-10-25113.8016.34-0.00-46.26-0.160.23FalseFalse
2024-10-18113.2016.41-0.00-50.67-0.430.23FalseFalse
2024-10-11113.0016.48-0.00-52.55-0.820.83FalseFalse
2024-10-04414.7516.54-0.01-47.19-1.660.58FalseFalse
2024-09-27415.6016.57-0.01-45.631.214.91FalseFalse
2024-09-20414.9516.61-0.01-48.940.264.84FalseFalse
2024-09-13415.0016.75-0.02-49.260.031.36FalseFalse
2024-09-06317.2516.92-0.02-40.564.670.90FalseFalse
2024-08-30415.2517.02-0.03-50.482.130.56FalseFalse
2024-08-23415.7017.24-0.04-50.001.560.71FalseFalse
2024-08-16416.0717.94-0.04-49.382.820.60FalseFalse
2024-08-09412.7718.53-0.04-59.24-0.810.65FalseFalse
2024-08-02413.2519.43-0.03-59.00-0.210.40FalseFalse
2024-07-26414.9420.25-0.03-56.231.620.67FalseFalse
2024-07-19414.0020.90-0.03-60.671.000.74FalseFalse
2024-07-12416.5021.62-0.03-56.011.580.69FalseFalse
2024-07-05416.0522.17-0.03-58.170.300.40FalseFalse
2024-06-28414.5022.79-0.03-62.70-1.500.38FalseFalse
2024-06-21414.2023.67-0.03-64.65-2.6312.96FalseFalse
2024-06-14415.5024.63-0.03-62.32-0.800.70FalseFalse
2024-06-07416.9525.33-0.03-59.380.160.73FalseFalse
2024-05-31418.3526.02-0.03-56.720.370.43FalseFalse
2024-05-24420.2027.31-0.02-54.120.620.59FalseFalse
2024-05-17418.6027.97-0.02-59.12-1.010.27FalseFalse
2024-05-10418.6028.75-0.02-60.04-0.100.31FalseFalse
2024-05-03419.7529.55-0.02-58.191.770.21FalseFalse
2024-04-26420.9030.33-0.02-56.613.530.26FalseFalse
2024-04-19421.5531.02-0.02-55.074.370.50FalseFalse
2024-04-12420.5031.58-0.02-59.653.360.41FalseFalse
2024-04-05418.4532.15-0.02-65.251.840.14FalseFalse
2024-03-28416.0032.67-0.03-70.73-0.010.02FalseFalse
2024-03-22415.2533.49-0.03-72.54-1.210.03FalseFalse
2024-03-15414.9534.48-0.03-73.08-1.840.04FalseFalse
2024-03-08415.5035.51-0.03-72.63-1.420.07FalseTrue
2024-03-01416.9536.76-0.03-70.68-1.560.07FalseFalse
2024-02-23418.9038.18-0.03-67.71-6.740.14FalseFalse
2024-02-16420.2539.67-0.03-65.72-4.770.12FalseFalse
2024-02-09420.1041.06-0.03-66.93-7.510.13FalseFalse
2024-02-02421.9042.49-0.02-64.42-6.120.67FalseFalse
2024-01-26436.9043.91-0.02-40.751.68967.69FalseFalse
2024-01-19433.5044.86-0.02-46.630.011.16FalseFalse
2024-01-12439.9545.80-0.02-36.913.540.47FalseFalse
2024-01-05437.9546.65-0.03-39.932.130.23FalseFalse
2023-12-29434.3047.55-0.03-47.48-1.780.29FalseFalse
2023-12-22435.5048.87-0.03-46.66-2.060.74FalseFalse
2023-12-15433.0050.27-0.02-51.05-0.700.38FalseFalse
2023-12-08434.7552.07-0.02-48.44-0.372.18FalseFalse
2023-12-01441.0053.55-0.02-40.34-5.010.83FalseFalse
2023-11-24443.0054.38-0.01-38.400.930.24FalseFalse
2023-11-17436.5055.05-0.01-48.27-1.500.47FalseFalse
2023-11-10437.5056.30-0.01-46.97-0.520.68FalseFalse
2023-11-03457.0057.65-0.01-20.326.312.39FalseFalse
2023-10-27440.0057.66-0.01-42.111.650.59FalseFalse
2023-10-20442.1058.21-0.01-42.253.030.14FalseFalse
2023-10-13442.4558.88-0.01-44.893.240.23FalseFalse
2023-10-06443.1559.18-0.01-45.554.230.35FalseFalse
2023-09-29441.6559.49-0.02-48.721.990.66FalseFalse
2023-09-22438.3560.29-0.02-54.38-0.6913.23FalseFalse
2023-09-15437.6061.56-0.02-57.85-1.712.53FalseFalse
2023-09-08434.1062.92-0.02-62.49-4.151.21FalseTrue
2023-09-01440.5564.60-0.02-56.68-4.021.24FalseTrue
2023-08-25445.0066.15-0.01-51.60-3.080.58FalseFalse
2023-08-18446.0067.33-0.01-51.02-2.440.19FalseFalse
2023-08-11453.0068.56-0.01-45.89-1.260.61FalseFalse
2023-08-04459.5069.38-0.01-40.61-0.440.15FalseFalse
2023-07-28463.5070.08-0.01-39.30-0.010.12FalseFalse
2023-07-21462.0070.92-0.01-41.280.220.09FalseFalse
2023-07-14463.0071.74-0.02-40.85-0.290.13FalseFalse
2023-07-07464.5072.89-0.02-38.840.030.10FalseFalse
2023-06-30465.5073.91-0.02-39.27-2.160.16FalseFalse
2023-06-23461.5075.42-0.02-42.15-3.950.14FalseFalse
2023-06-16465.5076.87-0.02-39.71-5.590.31FalseFalse
2023-06-09465.0078.41-0.02-38.95-3.7726.29FalseFalse
2023-06-02474.0080.12-0.02-30.651.510.32FalseFalse
2023-05-26477.5081.71-0.02-26.343.630.81FalseFalse
2023-05-19387.0083.61-0.02-17.333.390.41FalseFalse
2023-05-12479.0085.47-0.02-23.871.070.92FalseFalse
2023-05-05466.0087.71-0.02-36.712.610.31FalseFalse
2023-04-28463.0090.17-0.02-40.861.990.36FalseFalse
2023-04-21474.0092.46-0.02-30.912.950.48FalseFalse
2023-04-14478.0094.84-0.02-28.166.050.44FalseFalse
2023-04-06457.5095.67-0.02-47.161.060.04FalseFalse
2023-03-31456.5097.16-0.02-48.83-1.490.13FalseFalse
2023-03-24462.0098.99-0.03-42.70-2.480.22FalseFalse
2023-03-17451.50101.04-0.03-52.35-4.710.10FalseTrue
2023-03-10452.50104.09-0.02-51.39-5.520.20FalseTrue
2023-03-03465.50107.22-0.02-42.86-3.510.16FalseTrue
2023-02-24476.50110.17-0.01-32.760.220.08FalseFalse
2023-02-17478.45112.72-0.01-33.52-0.750.12FalseFalse
2023-02-10484.50114.41-0.01-29.321.778.89FalseFalse
2023-02-03187.00115.62-0.00-28.811.100.37FalseFalse
2023-01-27180.50116.41-0.00-33.62-1.790.45FalseFalse
2023-01-20183.00117.01-0.00-30.52-0.274.85FalseFalse
2023-01-13177.50117.36-0.00-36.40-3.690.45FalseFalse
2023-01-06180.50117.44-0.00-33.21-1.7820.63FalseFalse
2022-12-30188.75117.730.00-26.47-2.2123.03FalseFalse
2022-12-23186.50117.86-0.00-29.44-1.850.74FalseFalse
2022-12-16197.50118.14-0.00-21.63-1.111.07FalseFalse
2022-12-09495.00117.99-0.01-26.08-2.620.50FalseFalse
2022-12-024111.00117.72-0.01-17.62-2.240.02FalseFalse
2022-11-254105.00118.64-0.01-22.03-4.390.01FalseFalse
2022-11-184111.50119.81-0.01-17.21-5.030.02FalseFalse
2022-11-114116.50121.08-0.01-15.60-5.760.02FalseFalse
2022-11-041121.50121.99-0.00-8.67-1.920.01FalseFalse
2022-10-283134.50122.86-0.00-4.490.930.02FalseFalse
2022-10-213143.00123.42-0.002.921.880.04FalseFalse
2022-10-143146.00123.79-0.007.4311.250.12FalseFalse
2022-10-073140.00123.74-0.00-0.9910.490.15FalseFalse
2022-09-303131.50123.64-0.01-8.227.320.19FalseFalse
2022-09-233145.50124.04-0.01-4.597.55315.17FalseFalse
2022-09-164103.00124.08-0.01-37.57-2.240.29FalseFalse
2022-09-094102.00125.66-0.01-42.93-3.600.76FalseFalse
2022-09-024111.50127.72-0.01-37.51-3.530.69FalseFalse
2022-08-264123.50129.12-0.01-34.77-2.570.39FalseFalse
2022-08-193143.00130.04-0.01-28.601.420.57FalseFalse
2022-08-123146.50131.41-0.02-28.542.230.51FalseFalse
2022-08-053154.00133.34-0.02-23.395.180.59FalseFalse
2022-07-293153.00135.44-0.02-24.506.382.18FalseFalse
2022-07-224129.00137.71-0.02-34.265.080.07FalseFalse
2022-07-154121.00140.32-0.02-37.455.530.08FalseFalse
2022-07-084110.50143.16-0.03-44.123.560.08FalseFalse
2022-07-01498.50146.72-0.03-50.032.450.05FalseFalse
2022-06-24493.50150.39-0.04-54.601.360.07FalseFalse
2022-06-17480.00155.38-0.04-59.55-0.110.06FalseFalse
2022-06-10489.25162.03-0.04-58.361.310.12FalseFalse
2022-06-03492.50169.38-0.05-59.85-3.890.05FalseFalse
2022-05-27495.00178.00-0.05-60.06-3.860.14FalseFalse
2022-05-20493.00187.52-0.04-59.11-3.860.15FalseFalse
2022-05-13487.00197.32-0.04-63.62-3.90159.93FalseTrue
2022-05-064138.50207.62-0.04-44.301.080.53FalseFalse
2022-04-294140.00217.08-0.04-44.600.980.91FalseFalse
2022-04-224149.50227.80-0.04-43.691.111.12FalseFalse
2022-04-144144.00238.73-0.03-48.020.760.45FalseFalse
2022-04-084147.50248.23-0.03-48.600.770.48FalseFalse
2022-04-014151.50258.83-0.02-48.510.780.30FalseFalse
2022-03-254154.00267.45-0.02-48.130.980.48FalseFalse
2022-03-184144.50272.40-0.02-51.060.010.45FalseFalse
2022-03-114137.00276.70-0.02-51.66-0.770.43FalseFalse
2022-03-044143.50281.82-0.01-51.650.520.36FalseFalse
2022-02-254146.50286.93-0.01-52.050.710.44FalseFalse
2022-02-184150.50291.05-0.02-51.120.28FalseFalse
2022-02-114164.00294.95-0.02-48.590.32FalseFalse
2022-02-044153.50298.82-0.02-53.740.27FalseFalse
2022-01-284151.00303.98-0.02-54.881.50FalseTrue
2022-01-214184.00311.13-0.010.32FalseTrue
2022-01-144204.50317.08-0.010.06FalseFalse
2022-01-074217.00321.45-0.010.07FalseFalse
2021-12-314221.00325.73-0.010.12FalseFalse
2021-12-234207.50329.78-0.010.16FalseFalse
2021-12-174206.00334.10-0.010.11FalseFalse
2021-12-104217.50338.67-0.010.15FalseFalse
2021-12-034208.50340.75-0.010.26FalseTrue
2021-11-261243.00344.85-0.000.31FalseTrue
2021-11-191279.50348.630.000.39FalseFalse
2021-11-121310.00350.870.010.74FalseFalse
2021-11-051351.00351.400.0181.42FalseFalse
2021-10-292380.50349.850.010.53FalseFalse
2021-10-222387.00346.020.010.19FalseFalse
2021-10-152396.00343.170.010.28FalseFalse
2021-10-082422.50342.680.010.17FalseFalse
2021-10-012461.50340.700.010.40FalseFalse
2021-09-243477.50337.030.000.41FalseFalse
2021-09-173429.00332.750.40FalseFalse
2021-09-103465.50332.450.73FalseFalse
2021-09-033410.00332.2318.06FalseFalse
2021-08-271302.50335.050.43FalseFalse
2021-08-200273.500.20FalseFalse
2021-08-130290.500.12FalseFalse
2021-08-060297.000.28FalseFalse
2021-07-300270.000.22FalseFalse
2021-07-230267.500.35FalseFalse
2021-07-160280.000.47FalseFalse
2021-07-090308.500.73FalseFalse
2021-07-020365.500.80FalseFalse
2021-06-250362.501.31FalseFalse
2021-06-180335.501.27FalseFalse
2021-06-110345.506.27FalseFalse
2021-06-040342.500.31FalseFalse
2021-05-280337.000.30FalseFalse
2021-05-210343.000.59FalseFalse
2021-05-140280.000.34FalseFalse
2021-05-070331.500.21FalseFalse
2021-04-300356.500.25FalseFalse
2021-04-230346.500.53FalseFalse
2021-04-160326.000.99FalseFalse
2021-04-090304.501.31FalseFalse
2021-04-010265.501.14FalseFalse
2021-03-260301.500.35FalseFalse
2021-03-190381.500.41FalseFalse
2021-03-120363.000.80FalseFalse
2021-03-050351.500.38FalseFalse
2021-02-260349.000.34FalseFalse
2021-02-190420.00FalseFalse
2021-02-120459.00FalseFalse
2021-02-050494.50FalseFalse