EUDA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	15.40	14.23	0.01	-41.89	-0.33	3.29	False	False
2026-10-09	2	18.48	13.96	0.01	-34.53	5.09	0.93	False	False
2026-10-02	3	17.24	13.67	-0.00	-40.25	3.82	0.68	False	False
2026-09-25	3	17.86	13.58	-0.01	-39.61	3.20	1.67	False	False
2026-09-18	3	17.62	13.64	-0.01	-40.55	4.28	2.96	False	False
2026-09-11	4	13.45	13.65	-0.02	-54.91	0.41	5.60	False	False
2026-09-04	4	13.49	13.76	-0.03	-55.51	-0.78	6.49	False	False
2026-08-28	3	14.61	14.05	-0.04	-52.40	-2.66	2.48	False	False
2026-08-21	4	13.21	14.40	-0.05	-57.68	-0.49	0.82	False	False
2026-08-14	4	14.17	14.99	-0.05	-56.55	2.84	0.60	False	False
2026-08-07	3	15.90	15.75	-0.06	-52.40	4.29	1.63	False	False
2026-07-31	3	19.30	16.76	-0.06	-41.74	5.40	1.34	False	False
2026-07-24	4	14.99	17.76	-0.06	-55.73	1.18	0.90	False	False
2026-07-17	4	11.30	18.89	-0.06	-67.91	-1.72	0.12	False	False
2026-07-10	4	11.26	20.38	-0.05	-69.57	-1.52	0.03	False	False
2026-07-02	4	13.88	21.54	-0.05	-63.34	-0.20	0.02	False	False
2026-06-26	4	15.21	22.89	-0.05	-60.46	-0.07	0.04	False	False
2026-06-18	4	15.80	24.47	-0.05	-61.02	0.34	0.02	False	False
2026-06-12	4	15.20	25.83	-0.04	-63.50	1.40	0.02	False	False
2026-06-05	4	16.06	27.29	-0.04	-62.52	2.31	0.04	False	False
2026-05-29	4	18.06	29.04	-0.04	-60.17	2.20	0.04	False	False
2026-05-22	4	17.36	29.84	-0.04	-62.37	4.14	0.10	False	False
2026-05-15	4	14.60	30.84	-0.03	-69.10	5.19	0.11	False	False
2026-05-08	4	13.76	32.56	-0.03	-71.76	3.80	0.57	False	False
2026-05-01	4	15.28	34.01	-0.02	-68.99	3.18	2.73	False	False
2026-04-24	4	10.62	34.99	-0.02	-78.94	-0.26	112.44	False	False
2026-04-17	4	5.26	35.77	-0.02	-89.86	-0.86	0.84	False	True
2026-04-10	4	6.72	36.35	-0.02	-86.96	-1.07	0.64	False	False
2026-04-02	4	9.40	36.89	-0.03	-81.72	-1.60	0.69	False	False
2026-03-27	4	11.37	37.55	-0.03	-77.89	-2.37	1.57	False	False
2026-03-20	4	7.32	38.54	-0.03	-86.43	-3.73	0.50	False	True
2026-03-13	4	9.82	40.03	-0.03	-82.67	-2.22	1.23	False	True
2026-03-06	4	14.60	41.40	-0.03	-75.31	-2.17	0.07	False	False
2026-02-27	4	19.50	42.65	-0.03	-68.40	-1.28	0.04	False	False
2026-02-20	4	18.04	44.11	-0.03	-71.51	-4.12	0.03	False	False
2026-02-13	4	16.80	45.63	-0.03	-73.77	-6.65	0.25	False	True
2026-02-06	4	22.20	47.17	-0.03	-66.61	-7.87	0.16	False	False
2026-01-30	4	25.00	48.63	-0.02	-63.27	-8.08	0.33	False	False
2026-01-23	4	31.00	50.05	-0.02	-55.02	-5.52	0.18	False	False
2026-01-16	4	37.00	51.31	-0.02	-47.16	-5.93	4.52	False	False
2026-01-09	4	46.20	52.55	-0.01	-35.13	0.67	4.01	False	False
2026-01-02	4	49.20	53.49	-0.01	-30.94	-0.60	0.30	False	False
2025-12-26	4	49.00	54.14	-0.01	-32.92	-3.56	37.38	False	False
2025-12-19	3	56.00	54.94	-0.01	-23.42	0.20	0.57	False	False
2025-12-12	4	46.00	55.58	-0.01	-37.81	-3.67	1.52	False	False
2025-12-05	4	54.40	56.59	-0.01	-28.56	-4.22	0.43	False	False
2025-11-28	3	62.40	57.37	-0.01	-18.69	7.13	0.17	False	False
2025-11-21	4	56.60	57.90	-0.01	-24.22	4.22	0.25	False	False
2025-11-14	3	59.20	58.57	-0.01	-23.15	-1.59	0.30	False	False
2025-11-07	3	68.60	59.29	-0.01	-11.69	3.98	0.85	False	False
2025-10-31	4	42.00	59.55	-0.01	-47.20	-0.48	0.44	False	False
2025-10-24	4	47.20	60.69	-0.01	-41.09	4.30	1.00	False	False
2025-10-17	3	66.40	61.56	-0.01	-16.79	13.93	0.85	False	False
2025-10-10	4	57.20	62.05	-0.02	-27.59	11.24	0.56	False	False
2025-10-03	4	44.60	62.65	-0.02	-45.30	4.86	0.47	False	False
2025-09-26	4	34.00	63.57	-0.03	-58.30	-1.92	2.26	False	False
2025-09-19	4	22.80	64.99	-0.02	-72.50	-8.44	1.30	False	False
2025-09-12	4	22.80	66.89	-0.02	-72.56	-7.97	2.83	False	True
2025-09-05	4	29.20	68.97	-0.01	-64.76	-6.38	0.61	False	True
2025-08-29	4	41.20	70.91	-0.01	-50.60	-6.29	2.71	False	False
2025-08-22	4	52.00	71.91	-0.01	-38.72	-2.86	0.40	False	False
2025-08-15	4	50.80	72.39	-0.01	-40.68	-3.38	0.33	False	False
2025-08-08	4	52.20	73.17	-0.01	-39.24	-3.85	1.22	False	True
2025-08-01	4	63.30	74.37	-0.01	-25.43	-0.70	1.34	False	False
2025-07-25	4	63.60	75.26	-0.01	-27.30	-1.72	1.27	False	False
2025-07-18	4	63.10	76.19	-0.01	-27.14	-4.10	1.02	False	False
2025-07-11	4	66.00	77.09	-0.01	-23.82	-3.25	1.35	False	False
2025-07-03	4	67.60	78.86	-0.01	-22.62	-1.33	0.89	False	False
2025-06-27	4	68.60	79.49	-0.01	-20.42	-2.44	1.30	False	False
2025-06-20	4	74.40	80.16	-0.01	-10.74	-1.22	1.00	False	False
2025-06-13	4	74.20	80.70	-0.01	-10.83	-1.13	1.03	False	False
2025-06-06	4	68.80	81.02	-0.01	-17.29	-4.50	0.45	False	False
2025-05-30	1	73.00	81.65	-0.00	-10.66	-3.17	0.39	False	False
2025-05-23	1	75.20	82.05	-0.00	-5.88	-2.37	0.53	False	False
2025-05-16	1	76.40	82.67	-0.00	-6.33	-5.42	0.79	False	False
2025-05-09	1	77.60	82.91	0.00	0.73	-2.00	1.00	False	False
2025-05-02	1	78.40	82.87	0.00	2.04	-3.51	1.11	False	False
2025-04-25	1	76.60	82.83	0.00	3.61	0.30	1.11	False	False
2025-04-17	1	80.80	82.94	0.00	15.34	0.60	0.82	False	False
2025-04-11	1	76.40	82.65	-0.00	8.72	0.69	1.05	False	False
2025-04-04	1	76.40	82.37	-0.00	16.10	3.81	1.07	False	False
2025-03-28	4	73.20	81.81	-0.01	2.40	-0.70	1.14	False	False
2025-03-21	1	81.20	82.66	-0.00	12.92	0.84	1.04	False	False
2025-03-14	1	75.00	82.97	-0.00	5.96	-2.62	1.07	False	False
2025-03-07	1	72.20	83.55	-0.00	0.84	-5.49	1.10	False	False
2025-02-28	1	76.80	84.11	0.00	5.22	1.09	1.12	False	False
2025-02-21	1	79.80	84.15	0.00	9.56	3.72	0.86	False	False
2025-02-14	3	85.20	83.87	0.00	16.43	2.14	1.05	False	False
2025-02-07	3	87.40	83.70	0.00	22.80	-2.80	1.09	False	False
2025-01-31	1	71.02	83.45	0.01	0.87	-8.73	1.10	False	False
2025-01-24	1	66.60	83.59	0.01	-5.31	-11.18	0.91	False	False
2025-01-17	1	74.00	83.41	0.01	7.86	-8.16	1.15	False	False
2025-01-10	2	88.40	82.80	0.02	34.01	-12.89	0.93	False	False
2025-01-03	2	90.00	81.53	0.02	35.80	-0.46	0.98	False	False
2024-12-27	2	91.40	80.20	0.02	39.40	-1.30	0.94	False	False
2024-12-20	2	90.02	78.84	0.02	40.51	-2.92	1.32	False	False
2024-12-13	2	119.18	77.40	0.03	85.59	9.93	1.67	True	False
2024-12-06	2	86.60	74.98	0.02	37.64	-3.67	1.54	False	False
2024-11-29	2	88.60	73.57	0.03	44.61	-3.03	1.22	False	False
2024-11-22	2	90.60	71.81	0.03	52.19	-5.63	1.78	False	False
2024-11-15	2	83.80	70.10	0.03	45.86	-2.97	1.95	False	False
2024-11-08	2	87.80	68.47	0.03	52.33	0.74	1.21	False	False
2024-11-01	2	84.80	66.79	0.03	56.72	0.72	1.02	False	False
2024-10-25	2	94.00	65.12	0.03	74.69	3.11	1.03	False	False
2024-10-18	2	83.40	63.19	0.03	57.72	2.14	1.02	False	False
2024-10-11	2	76.60	61.68	0.03	49.35	1.05	0.95	False	False
2024-10-04	2	77.00	60.12	0.03	53.83	5.04	1.01	False	False
2024-09-27	2	80.00	58.36	0.03	62.25	-12.90	0.79	False	False
2024-09-20	2	72.00	56.60	0.03	49.17	-13.39	0.67	False	False
2024-09-13	2	68.20	55.17	0.03	45.15	-17.48	0.76	False	False
2024-09-06	2	59.60	53.86	0.04	33.66	-22.53	1.02	False	False
2024-08-30	2	98.60	52.96	0.05	113.85	2.89	0.86	True	False
2024-08-23	2	90.60	50.52	0.04	102.74	3.59	0.79	False	False
2024-08-16	2	92.20	48.54	0.04	115.08	0.00	0.94	True	False
2024-08-09	2	89.20	46.44	0.04	123.78	1.49	1.07	False	False
2024-08-02	2	77.80	44.50	0.04	102.28	-2.98	1.05	False	False
2024-07-26	2	71.60	42.88	0.05	88.39	1.04	1.02	False	False
2024-07-19	2	80.00	41.45	0.05	115.08	11.04	1.00	False	False
2024-07-12	2	79.80	39.62	0.04	117.81	14.82	1.38	False	False
2024-07-05	2	75.20	37.76	0.04	114.21	13.17	0.90	False	False
2024-06-28	2	61.40	36.04	0.03	84.23	4.29	4.80	True	False
2024-06-21	2	55.60	34.78	0.03	70.92	4.02	1.43	False	False
2024-06-14	2	50.40	33.76	0.03	58.52	0.68	1.81	False	False
2024-06-07	2	50.00	32.88	0.03	61.54	2.52	1.40	False	False
2024-05-31	2	50.60	32.08	0.03	67.05	10.45	1.22	True	False
2024-05-24	2	46.70	31.18	0.02	54.85	4.24	0.28	False	False
2024-05-17	2	46.60	30.07	0.02	55.79	7.27	0.57	True	False
2024-05-10	2	44.40	29.08	0.01	51.47	4.98	1.72	True	False
2024-05-03	2	35.80	28.63	0.01	25.25	1.10	0.33	False	False
2024-04-26	2	39.20	28.53	0.01	37.88	3.55	0.54	False	False
2024-04-19	2	35.00	28.26	0.01	26.71	-1.20	0.16	False	False
2024-04-12	2	37.40	28.07	0.01	31.55	7.07	0.38	False	False
2024-04-05	2	34.80	27.79	0.02	20.85	9.50	0.43	False	False
2024-03-28	2	36.00	27.64	0.02	23.66	7.97	0.72	False	False
2024-03-22	2	38.20	27.25	0.02	31.52	8.47	0.57	False	False
2024-03-15	2	29.60	26.71	0.02	3.27	1.01	0.70	False	False
2024-03-08	1	24.20	26.18	0.02	-17.16	-6.84	0.28	False	False
2024-03-01	2	27.40	25.81	0.03	-8.22	1.12	0.36	False	False
2024-02-23	2	29.00	25.27	0.02	-2.36	-2.49	0.72	False	False
2024-02-16	2	29.00	24.67	0.02	-0.77	-0.61	0.99	False	False
2024-02-09	2	32.40	24.08	0.02	10.19	0.83	1.48	False	False
2024-02-02	2	25.40	23.43	0.02	-12.68	-3.78	1.25	False	False
2024-01-26	2	31.20	23.02	0.01	7.61	2.53	2.02	False	False
2024-01-19	3	29.40	22.48	0.00	1.66	4.05	1.03	False	False
2024-01-12	3	30.80	22.23	0.00	6.86	6.64	1.11	False	False
2024-01-05	3	29.40	22.07	-0.00	2.46	5.31	0.85	False	False
2023-12-29	3	28.60	22.06	-0.00	-2.51	4.56	0.97	False	False
2023-12-22	3	25.20	22.08	-0.01	-14.52	0.76	0.64	False	False
2023-12-15	3	23.80	22.14	-0.01	-19.71	0.96	0.60	False	False
2023-12-08	3	23.80	22.38	-0.01	-18.77	-0.10	0.64	False	False
2023-12-01	3	23.60	22.48	-0.00	-20.76	2.29	0.39	False	False
2023-11-24	3	25.00	22.66	-0.00	-17.55	11.13	0.50	False	False
2023-11-17	3	23.80	22.79	-0.01	-23.57	8.63	0.78	False	False
2023-11-10	3	26.00	22.88	-0.02	-18.37	3.50	1.08	False	False
2023-11-03	3	23.60	22.91	-0.02	-29.91	0.91	0.97	False	False
2023-10-27	4	13.50	23.09	-0.02	-62.07	-5.22	0.23	False	False
2023-10-20	4	16.94	23.64	-0.01	-58.09	-2.22	0.61	False	False
2023-10-13	3	30.80	24.40	-0.00	-32.35	5.38	0.86	False	False
2023-10-06	3	32.80	24.81	0.00	-33.57	5.38	0.56	False	False
2023-09-29	3	31.20	25.06	0.00	-41.19	6.21	0.73	False	False
2023-09-22	3	29.20	24.92	-0.00	-49.20	5.26	0.71	False	False
2023-09-15	3	29.20	24.71	-0.01	-53.86	7.12	0.87	False	False
2023-09-08	3	30.20	24.60	-0.01	-55.09	7.28	0.78	False	False
2023-09-01	4	24.40	24.60	-0.02	-66.01	5.26	1.42	False	False
2023-08-25	4	22.00	24.93	-0.03	-70.23	4.41	2.15	False	False
2023-08-18	4	13.60	25.40	-0.03	-82.34	1.50	1.31	False	False
2023-08-11	4	13.00	26.09	-0.03	-84.23	0.71	0.87	False	False
2023-08-04	4	11.20	27.10	-0.03	-87.04	-0.03	1.18	False	False
2023-07-28	4	11.20	27.82	-0.03	-87.88	-0.56	0.68	False	False
2023-07-21	4	11.14	28.54	-0.03	-88.33	-2.15	4.65	False	True
2023-07-14	4	12.80	29.39	-0.04	-87.07	-2.52	0.87	False	False
2023-07-07	4	13.16	30.16	-0.04	-86.93	-3.13	0.17	False	True
2023-06-30	4	15.20	31.21	-0.05	-85.66	-2.60	0.26	False	True
2023-06-23	4	21.80	32.59	-0.07	-79.74	-0.67	0.24	False	False
2023-06-16	4	26.00	34.33	-0.08	-76.98	-0.59	0.26	False	False
2023-06-09	4	29.20	36.33	-0.09	-74.40	0.95	0.15	False	False
2023-06-02	4	29.00	39.68	-0.09	-75.26	0.46	0.15	False	False
2023-05-26	4	27.20	45.39	-0.08	-77.04	0.20	0.09	False	False
2023-05-19	4	30.80	51.17	-0.08	-74.63	1.34	0.09	False	False
2023-05-12	4	26.80	56.83	-0.07	-78.18	0.54	0.10	False	False
2023-05-05	4	29.00	62.63	-0.07	-77.09	0.48	0.11	False	False
2023-04-28	4	29.00	68.33	-0.06	-77.84	0.23	3.49	False	False
2023-04-21	4	26.60	74.05	-0.06	-80.00	-2.14	0.07	False	False
2023-04-14	4	26.80	79.84	-0.05	-80.34	-2.77	0.05	False	False
2023-04-06	4	29.00	85.60	-0.05	-79.02	-1.95	0.04	False	False
2023-03-31	4	30.00	91.29	-0.05	-78.77	0.84	0.06	False	False
2023-03-24	4	39.80	96.93	-0.05	-71.43	3.31	0.11	False	False
2023-03-17	4	43.00	102.24	-0.04	-69.26	3.55	20.56	False	False
2023-03-10	4	40.40	107.43	-0.04	-71.22	2.53	79.38	False	False
2023-03-03	4	26.80	112.71	-0.04	-82.12	-0.73	0.63	False	False
2023-02-24	4	23.00	118.44	-0.04	-84.67	-1.60	0.24	False	True
2023-02-17	4	26.00	124.29	-0.04	-83.46	-1.10	0.12	False	False
2023-02-10	4	30.00	130.03	-0.04	-81.33	-1.76	0.18	False	False
2023-02-03	4	34.40	135.63	-0.03	-79.20	0.26	0.12	False	False
2023-01-27	4	36.00	141.07	-0.03	-78.25	0.48	0.06	False	False
2023-01-20	4	34.40	146.45	-0.03	-79.06	-0.19	0.08	False	False
2023-01-13	4	43.20	151.89	-0.03	-74.30	1.20	0.34	False	False
2023-01-06	4	32.80	157.03	-0.03	-80.24	-1.34	0.12	False	False
2022-12-30	4	32.96	162.52	-0.03	-80.16		0.05	False	False
2022-12-23	4	36.60	167.99	-0.03	-78.31		0.32	False	False
2022-12-16	4	35.80	173.33	-0.03	-79.11		0.68	False	True
2022-12-09	4	44.60	178.71	-0.02	-74.88		0.25	False	True
2022-12-02	4	56.60	183.79	-0.02			0.78	False	False
2022-11-25	4	74.00	188.49	-0.01			33.67	False	True
2022-11-18	4	86.02	192.61	-0.01			11.60	False	True
2022-11-11	1	129.80	196.31	-0.00			15.56	False	True
2022-11-04	3	200.40	198.55	0.00			0.15	False	False
2022-10-28	3	200.60	198.43	0.00			2.78	False	False
2022-10-21	3	200.60	198.31	0.00			3.49	False	False
2022-10-14	3	200.60	198.17	0.00			1.89	False	False
2022-10-07	3	200.20	198.03	0.00			0.08	False	False
2022-09-30	3	200.40	197.89	0.00			4.10	False	False
2022-09-23	3	200.40	197.75	0.00			1.43	False	False
2022-09-16	3	199.60	197.60	0.00			1.91	False	False
2022-09-09	3	199.60	197.46	0.00			0.10	False	False
2022-09-02	3	199.40	197.33	0.00			4.30	False	False
2022-08-26	3	199.00	197.21	0.00			0.86	False	False
2022-08-19	3	198.80	197.07	0.00			14.65	False	False
2022-08-12	3	198.80	196.95	0.00			1.24	False	False
2022-08-05	3	198.60	196.82	0.00			0.49	False	False
2022-07-29	3	198.40	196.70				0.06	False	False
2022-07-22	3	198.20	196.59				0.04	False	False
2022-07-15	3	198.00	196.46				2.73	False	False
2022-07-08	3	197.60	196.31				0.01	False	False
2022-07-01	0	197.40					0.12	False	False
2022-06-24	0	197.80					0.00	False	False
2022-06-17	0	197.40					0.07	False	False
2022-06-10	0	197.30					0.00	False	False
2022-06-03	0	197.10					0.00	False	False
2022-05-27	0	196.80					0.01	False	False
2022-05-20	0	197.40					0.00	False	False
2022-05-13	0	197.00					0.36	False	False
2022-05-06	0	197.44					0.13	False	False
2022-04-29	0	197.60					0.77	False	False
2022-04-22	0	197.00					0.06	False	False
2022-04-14	0	197.00					8.26	False	False
2022-04-08	0	197.00					2.91	False	False
2022-04-01	0	196.80					2.01	False	False
2022-03-25	0	196.40					0.00	False	False
2022-03-18	0	196.40					1.34	False	False
2022-03-11	0	196.20					0.33	False	False
2022-03-04	0	196.20					2.07	False	False
2022-02-25	0	195.80					1.24	False	False
2022-02-18	0	195.40					0.02	False	False
2022-02-11	0	195.80					0.78	False	False
2022-02-04	0	195.60					0.39	False	False
2022-01-28	0	195.00					0.02	False	False
2022-01-21	0	195.20					0.03	False	False
2022-01-14	0	194.80					0.07	False	False
2022-01-07	0	195.00					0.01	False	False
2021-12-31	0	195.00						False	False
2021-12-23	0	194.40						False	False
2021-12-17	0	193.40						False	False