ETSY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	76.71	70.26	0.01	9.03	1.06	0.92	False	False
2026-10-02	2	72.77	69.43	0.01	4.47	-1.25	0.91	False	False
2026-09-25	1	68.44	68.89	0.01	-2.29	-5.60	1.27	False	False
2026-09-18	2	72.60	68.44	0.01	4.72	-3.23	1.24	False	False
2026-09-11	2	72.76	67.76	0.01	4.81	-2.44	1.07	False	False
2026-09-04	2	76.51	66.85	0.01	9.46	-3.41	1.16	False	False
2026-08-28	2	83.59	66.23	0.01	20.09	-0.51	1.13	False	False
2026-08-21	2	81.03	65.21	0.01	17.64	-1.14	0.88	False	False
2026-08-14	2	79.90	64.52	0.01	14.55	-3.11	1.24	False	False
2026-08-07	2	85.55	63.91	0.01	23.09	0.54	1.23	False	False
2026-07-31	2	81.68	63.12	0.01	22.12	1.37	0.89	False	False
2026-07-24	2	80.62	62.31	0.01	22.19	0.35	0.79	False	False
2026-07-17	2	84.10	61.48	0.02	26.98	3.55	1.02	True	False
2026-07-10	2	81.05	60.49	0.01	20.95	3.47	0.73	True	False
2026-07-02	2	76.97	59.58	0.01	16.64	3.24	0.87	False	False
2026-06-26	2	78.04	58.79	0.01	20.77	4.63	0.97	True	False
2026-06-18	2	73.95	58.00	0.01	12.80	4.41	1.03	False	False
2026-06-12	3	69.48	57.30	0.00	7.07	4.42	0.84	False	False
2026-06-05	3	66.86	56.89	-0.00	3.70	1.12	0.98	False	False
2026-05-29	3	67.92	56.63	-0.00	2.26	0.63	0.98	False	False
2026-05-22	3	62.38	56.43	-0.01	-4.83	-1.27	0.98	False	False
2026-05-15	3	58.07	56.82	-0.00	-10.60	-2.51	1.02	False	False
2026-05-08	3	64.38	57.23	-0.00	-0.77	2.67	0.93	False	False
2026-05-01	3	63.17	57.37	-0.00	-0.27	2.48	1.62	False	False
2026-04-24	3	62.79	57.68	-0.00	0.24	3.84	0.84	False	False
2026-04-17	3	61.90	57.73	-0.00	-0.54	1.72	0.72	False	False
2026-04-10	1	52.69	57.83	-0.00	-11.43	-0.22	0.72	False	False
2026-04-02	1	51.64	58.04	-0.00	-10.19	-1.40	0.50	False	False
2026-03-27	1	47.31	58.12	-0.00	-15.13	-1.53	0.93	False	False
2026-03-20	1	52.84	58.31	-0.00	-7.40	1.64	0.60	False	False
2026-03-13	1	52.02	58.64	-0.00	-10.54	3.36	0.69	False	False
2026-03-06	1	56.40	59.12	-0.00	-4.61	0.28	0.96	False	False
2026-02-27	1	54.88	59.27	-0.00	-9.00	1.22	1.02	False	False
2026-02-20	1	52.18	59.40	-0.00	-13.98	-2.96	2.23	False	False
2026-02-13	1	45.73	59.74	-0.00	-23.97	-6.03	1.42	False	False
2026-02-06	1	57.82	60.20	0.00	-5.75	-1.42	1.56	False	False
2026-01-30	1	52.96	60.20	0.00	-13.88	-1.96	1.02	False	False
2026-01-23	1	60.17	60.25	0.00	-2.13	1.88	0.89	False	False
2026-01-16	3	61.77	59.93	0.00	0.14	2.75	0.83	False	False
2026-01-09	3	61.88	59.75	0.00	-0.05	2.95	0.93	False	False
2026-01-02	1	57.28	59.55	0.00	-6.05	1.92	0.63	False	False
2025-12-26	1	55.75	59.77	0.00	-9.64	0.64	0.45	False	False
2025-12-19	1	54.33	59.76	0.00	-10.87	0.05	0.92	False	False
2025-12-12	1	53.86	59.53	0.00	-11.85	-1.38	0.64	False	False
2025-12-05	1	53.26	59.30	0.01	-13.73	-2.68	0.70	False	False
2025-11-28	1	54.22	59.09	0.01	-12.21	-3.08	0.49	False	False
2025-11-21	1	53.09	58.76	0.01	-11.06	-7.79	0.71	False	False
2025-11-14	1	57.10	58.52	0.01	-6.35	-5.92	0.83	False	False
2025-11-07	2	59.09	58.09	0.01	-3.00	-4.97	0.72	False	False
2025-10-31	2	62.00	57.57	0.01	0.09	-5.12	1.25	False	False
2025-10-24	2	73.90	56.99	0.02	20.12	2.92	0.42	False	False
2025-10-17	2	70.46	56.08	0.01	17.35	1.99	0.57	False	False
2025-10-10	2	68.73	55.23	0.01	16.86	4.09	0.71	False	False
2025-10-03	2	72.38	54.47	0.01	20.57	6.78	2.28	True	False
2025-09-26	3	64.18	53.61	0.00	8.45	4.20	0.73	False	False
2025-09-19	3	64.99	53.18	0.00	9.41	0.39	1.10	False	False
2025-09-12	3	58.94	52.72	0.00	0.49	-3.53	1.39	False	False
2025-09-05	3	54.06	52.66	0.00	-6.56	-3.19	0.74	False	False
2025-08-29	3	53.01	52.68	0.00	-8.36	-3.29	1.27	False	False
2025-08-22	2	62.66	52.74	0.01	7.85	-0.13	0.75	False	False
2025-08-15	2	66.43	52.39	0.01	14.60	2.50	1.01	False	False
2025-08-08	3	60.91	51.95	0.00	6.21	1.13	0.79	False	False
2025-08-01	3	58.77	51.67	0.00	4.80	2.46	1.48	False	False
2025-07-25	3	62.46	51.51	0.00	8.36	4.69	1.01	False	False
2025-07-18	3	59.64	51.18	-0.00	4.61	0.60	0.71	False	False
2025-07-11	3	57.87	51.09	-0.00	1.69	0.07	0.83	False	False
2025-07-03	3	54.37	51.12	0.00	-5.06	-4.96	0.74	False	False
2025-06-27	1	50.64	51.22	0.00	-10.40	-2.78	1.07	False	False
2025-06-20	3	56.16	51.36	0.00	2.22	3.61	1.12	False	False
2025-06-13	3	55.99	51.23	0.00	1.42	4.39	1.58	False	False
2025-06-06	3	63.81	51.02	0.00	14.78	6.84	1.63	False	False
2025-05-30	3	55.35	50.67	-0.00	0.73	4.80	1.31	False	False
2025-05-23	1	47.60	50.59	-0.00	-12.23	0.40	0.78	False	False
2025-05-16	1	47.02	50.62	-0.00	-16.12	-0.51	1.09	False	False
2025-05-09	4	46.94	50.77	-0.01	-12.59	1.17	0.83	False	False
2025-05-02	4	44.30	50.86	-0.01	-18.49	-1.68	1.49	False	False
2025-04-25	4	45.86	51.15	-0.01	-13.83	0.61	1.08	False	False
2025-04-17	4	44.15	51.52	-0.01	-14.08	1.74	0.51	False	False
2025-04-11	4	43.60	51.85	-0.01	-17.26	0.80	1.22	False	False
2025-04-04	4	44.42	52.25	-0.01	-11.75	2.32	1.38	False	False
2025-03-28	4	46.69	52.54	-0.01	-16.27	0.24	0.90	False	False
2025-03-21	4	45.11	52.82	-0.01	-21.06	-0.59	1.45	False	False
2025-03-14	4	45.65	53.17	-0.01	-20.46	-2.18	1.55	False	True
2025-03-07	4	46.80	53.44	-0.01	-21.04	-1.33	1.36	False	True
2025-02-28	1	51.19	53.71	-0.00	-17.23	-0.28	1.23	False	False
2025-02-21	1	51.26	53.99	-0.00	-18.68	0.80	2.08	False	False
2025-02-14	3	57.20	54.35	-0.00	-11.74	2.05	0.89	False	False
2025-02-07	1	54.40	54.54	-0.00	-15.73	0.89	0.88	False	False
2025-01-31	3	54.91	54.74	-0.00	-16.13	0.88	0.86	False	False
2025-01-24	1	52.23	54.86	-0.00	-21.87	0.21	0.70	False	False
2025-01-17	4	53.12	55.08	-0.01	-19.95	-0.67	0.72	False	False
2025-01-10	1	52.57	55.32	-0.00	-19.28	-0.58	0.74	False	False
2025-01-03	1	53.90	55.53	-0.00	-19.63	0.29	0.67	False	False
2024-12-27	1	52.71	55.91	-0.00	-22.70	0.43	0.49	False	False
2024-12-20	3	56.81	56.27	-0.00	-17.26	2.73	2.10	False	False
2024-12-13	3	58.98	56.39	-0.00	-16.95	3.63	0.82	False	False
2024-12-06	3	57.30	56.56	-0.01	-20.79	1.99	1.00	False	False
2024-11-29	4	54.86	56.71	-0.01	-24.42	0.60	0.77	False	False
2024-11-22	4	52.30	56.88	-0.01	-28.19	1.46	0.61	False	False
2024-11-15	4	49.63	57.39	-0.01	-31.46	-0.00	0.89	False	False
2024-11-08	4	53.31	57.96	-0.01	-28.76	1.32	0.82	False	False
2024-11-01	4	52.77	58.42	-0.01	-26.81	0.74	1.48	False	False
2024-10-25	4	48.64	58.83	-0.01	-34.04	-2.41	0.67	False	False
2024-10-18	4	51.56	59.49	-0.01	-31.46	-0.67	0.85	False	False
2024-10-11	4	49.69	60.04	-0.01	-34.03	-2.00	0.64	False	True
2024-10-04	4	52.80	60.59	-0.01	-29.76	-0.70	0.71	False	False
2024-09-27	4	57.14	61.24	-0.01	-24.41	0.92	0.94	False	False
2024-09-20	4	53.91	61.66	-0.01	-28.77	-0.14	2.99	False	False
2024-09-13	4	55.65	62.33	-0.01	-26.04	0.93	1.32	False	False
2024-09-06	4	53.19	63.03	-0.01	-26.96	-0.16	0.85	False	False
2024-08-30	4	55.09	63.86	-0.01	-28.10	-1.72	1.17	False	False
2024-08-23	4	55.40	64.54	-0.01	-28.21	-2.09	0.71	False	False
2024-08-16	4	53.91	65.02	-0.01	-29.77	-2.20	0.96	False	False
2024-08-09	4	54.97	65.57	-0.01	-26.31	-0.00	1.47	False	True
2024-08-02	4	59.35	66.09	-0.01	-21.23	1.96	1.50	False	False
2024-07-26	4	62.27	66.63	-0.01	-19.83	2.00	1.02	False	False
2024-07-19	4	62.76	67.26	-0.01	-20.98	1.55	1.05	False	False
2024-07-12	4	60.50	67.99	-0.01	-26.30	0.72	1.08	False	False
2024-07-05	4	58.45	68.67	-0.01	-29.08	-1.95	0.45	False	False
2024-06-28	4	58.98	69.39	-0.01	-27.82	-1.13	1.02	False	False
2024-06-21	1	60.17	70.16	-0.00	-27.19	0.16	0.97	False	False
2024-06-14	1	58.87	70.55	-0.00	-29.18	-1.14	0.91	False	False
2024-06-07	1	65.28	71.00	-0.00	-21.28	1.36	0.91	False	False
2024-05-31	1	63.47	70.93	-0.00	-23.31	1.34	0.77	False	False
2024-05-24	1	60.62	70.99	-0.00	-27.82	-1.88	0.88	False	False
2024-05-17	1	63.97	71.05	-0.00	-24.63	-1.16	0.87	False	False
2024-05-10	1	61.92	71.08	0.00	-26.73	-0.91	0.96	False	False
2024-05-03	1	59.97	71.13	0.00	-28.66	-0.27	2.26	False	False
2024-04-26	1	67.43	71.22	0.00	-20.29	1.23	0.72	False	False
2024-04-19	1	66.76	71.12	-0.00	-19.99	1.76	0.88	False	False
2024-04-12	1	67.05	71.02	-0.00	-23.09	1.27	0.65	False	False
2024-04-05	1	64.98	70.95	-0.00	-27.58	-1.18	0.79	False	False
2024-03-28	1	68.72	71.03	-0.00	-25.21	0.38	0.47	False	False
2024-03-22	1	67.82	71.22	-0.00	-27.03	-1.02	0.84	False	False
2024-03-15	4	66.26	71.37	-0.01	-28.16	-1.97	1.07	False	False
2024-03-08	3	72.31	71.62	-0.01	-22.85	-0.63	1.02	False	False
2024-03-01	4	69.81	71.77	-0.01	-26.74	-0.93	0.85	False	False
2024-02-23	3	73.98	72.16	-0.01	-22.94	1.69	1.46	False	False
2024-02-16	3	76.57	73.02	-0.01	-20.28	2.21	0.71	False	False
2024-02-09	3	78.09	73.69	-0.01	-20.35	2.37	0.65	False	False
2024-02-02	3	75.70	74.16	-0.01	-23.00	0.37	1.43	False	False
2024-01-26	4	69.53	74.39	-0.01	-29.69	-2.09	0.67	False	False
2024-01-19	4	70.66	74.90	-0.01	-29.12	-2.70	1.06	False	False
2024-01-12	1	70.34	75.51	-0.00	-29.83	-1.74	0.85	False	False
2024-01-05	1	75.64	76.32	-0.00	-24.47	-0.47	0.95	False	False
2023-12-29	3	81.05	76.84	-0.00	-21.35	0.05	0.42	False	False
2023-12-22	3	84.95	76.97	-0.00	-18.33	3.35	1.08	False	False
2023-12-15	3	80.68	76.99	-0.01	-22.88	2.07	2.18	False	False
2023-12-08	3	80.08	77.27	-0.01	-22.60	4.17	1.12	False	False
2023-12-01	3	82.04	77.75	-0.01	-21.53	3.94	1.39	False	False
2023-11-24	4	71.82	78.02	-0.01	-31.74	1.32	0.45	False	False
2023-11-17	4	72.53	78.99	-0.02	-31.18	1.38	1.07	False	False
2023-11-10	4	63.24	79.98	-0.02	-39.29	0.28	0.83	False	False
2023-11-03	4	65.25	81.29	-0.02	-37.29	0.95	1.88	False	False
2023-10-27	4	62.46	82.58	-0.02	-37.02	0.70	0.98	False	False
2023-10-20	4	64.90	84.21	-0.02	-36.72	1.21	1.21	False	False
2023-10-13	4	63.17	85.61	-0.02	-40.42	0.58	0.89	False	False
2023-10-06	4	62.72	87.01	-0.02	-41.10	0.10	1.04	False	False
2023-09-29	4	64.58	88.46	-0.02	-39.80	-0.86	1.02	False	False
2023-09-22	4	63.80	90.35	-0.02	-41.55	-1.06	1.02	False	False
2023-09-15	4	64.94	92.36	-0.02	-42.74	-1.70	1.64	False	True
2023-09-08	4	67.13	94.52	-0.02	-41.49	-1.56	0.88	False	True
2023-09-01	4	74.64	96.68	-0.02	-36.36	-1.14	0.66	False	False
2023-08-25	4	72.31	99.11	-0.02	-37.29	-4.55	0.84	False	True
2023-08-18	4	73.78	101.30	-0.01	-35.92	-3.77	1.06	False	True
2023-08-11	4	76.64	103.23	-0.01	-35.25	-2.77	1.10	False	True
2023-08-04	4	81.59	105.17	-0.01	-31.82	-0.36	1.69	False	False
2023-07-28	4	99.63	106.47	-0.01	-19.11	2.68	0.74	False	False
2023-07-21	4	96.74	107.14	-0.01	-20.85	0.94	0.94	False	False
2023-07-14	4	92.25	108.14	-0.01	-24.18	-0.80	1.03	False	False
2023-07-07	4	82.76	109.28	-0.01	-30.38	-2.16	0.68	False	False
2023-06-30	4	84.61	110.75	-0.01	-29.84	-0.79	0.81	False	False
2023-06-23	4	88.93	112.61	-0.01	-24.63	0.07	0.82	False	False
2023-06-16	1	94.60	113.66	-0.00	-20.99	0.12	1.03	False	False
2023-06-09	1	91.24	114.30	-0.00	-21.73	-1.65	1.19	False	False
2023-06-02	1	85.01	115.11	-0.00	-26.70	-1.79	0.98	False	False
2023-05-26	1	85.53	115.56	-0.00	-24.89	-3.64	0.89	False	False
2023-05-19	1	89.10	115.97	-0.00	-21.47	-3.23	1.18	False	False
2023-05-12	1	94.68	116.36	-0.00	-15.11	-1.75	0.95	False	False
2023-05-05	1	90.00	116.29	-0.00	-19.54	-3.36	1.85	False	False
2023-04-28	1	101.03	116.97	-0.00	-10.35	-2.67	0.78	False	False
2023-04-21	1	102.05	116.94	-0.00	-8.55	-2.03	0.69	False	False
2023-04-14	1	102.53	116.75	-0.00	-8.10	-1.87	0.80	False	False
2023-04-06	1	104.06	116.94	0.00	-6.09	-1.76	0.81	False	False
2023-03-31	1	111.33	117.15	-0.00	0.32	-2.49	0.73	False	False
2023-03-24	1	106.85	116.96	-0.00	-0.43	-3.72	1.00	False	False
2023-03-17	1	105.34	116.88	0.00	-0.63	-4.21	1.25	False	False
2023-03-10	1	105.98	116.93	0.00	0.95	-4.33	1.87	False	False
2023-03-03	2	121.42	117.40	0.01	10.29	-5.07	1.13	False	False
2023-02-24	2	124.11	117.00	0.01	14.47	-2.50	1.63	False	False
2023-02-17	2	129.68	116.32	0.02	16.19	-1.48	1.42	False	False
2023-02-10	2	132.13	115.23	0.02	18.27	-1.40	0.76	False	False
2023-02-03	2	147.50	113.58	0.02	30.58	4.21	1.12	False	False
2023-01-27	2	137.80	111.62	0.02	24.49	2.64	1.00	False	False
2023-01-20	2	131.82	109.68	0.02	22.10	0.69	0.68	False	False
2023-01-13	2	134.67	108.08	0.02	23.86	1.64	1.13	False	False
2023-01-06	2	120.59	105.99	0.01	13.75	-0.08	0.75	False	False
2022-12-30	2	119.78	104.50	0.01	13.93	-1.73	0.45	False	False
2022-12-23	2	126.94	103.21	0.02	19.34	3.96	0.63	False	False
2022-12-16	2	126.32	101.71	0.01	17.28	4.98	0.84	False	False
2022-12-09	2	126.78	100.12	0.01	14.06	4.51	0.81	False	False
2022-12-02	2	140.49	98.96	0.01	20.85	8.99	1.02	False	False
2022-11-25	3	120.31	97.15	0.00	3.52	5.83	0.54	False	False
2022-11-18	3	113.92	96.25	-0.00	-2.65	3.23	1.18	False	False
2022-11-11	3	115.64	95.73	-0.01	-3.99	4.07	1.05	False	False
2022-11-04	3	98.35	95.74	-0.01	-15.11	-1.90	2.19	False	False
2022-10-28	3	97.91	96.35	-0.01	-19.78	-1.00	1.11	False	False
2022-10-21	3	100.91	97.32	-0.01	-15.58	1.62	1.12	False	False
2022-10-14	4	92.45	98.36	-0.01	-20.26	-0.58	1.66	False	False
2022-10-07	3	110.44	100.22	-0.01	-7.52	3.41	0.89	False	False
2022-09-30	4	100.13	100.58	-0.01	-15.78	1.73	0.81	False	False
2022-09-23	4	96.47	102.29	-0.01	-22.08	1.26	0.86	False	False
2022-09-16	3	108.03	104.04	-0.01	-17.92	2.78	0.85	False	False
2022-09-09	3	110.42	104.68	-0.01	-21.15	0.28	0.49	False	False
2022-09-02	4	105.72	105.73	-0.01	-22.68	1.17	0.64	False	False
2022-08-26	4	104.25	106.66	-0.01	-27.13	1.06	0.55	False	False
2022-08-19	4	107.01	108.05	-0.02	-29.04	1.14	0.75	False	False
2022-08-12	3	119.91	109.44	-0.03	-22.26	5.14	0.88	False	False
2022-08-05	4	109.38	110.90	-0.03	-27.36	3.09	0.70	False	False
2022-07-29	4	103.72	113.43	-0.03	-31.37	3.50	1.54	False	False
2022-07-22	4	97.11	117.27	-0.03	-33.59	2.78	1.02	False	False
2022-07-15	4	82.50	121.64	-0.04	-42.82	1.74	0.76	False	False
2022-07-08	4	88.75	126.27	-0.04	-39.72	2.76	0.68	False	False
2022-07-01	4	79.81	130.82	-0.04	-45.36	1.30	0.82	False	False
2022-06-24	4	83.62	135.87	-0.04	-44.70	1.55	0.50	False	False
2022-06-17	4	72.11	142.80	-0.04	-49.78	0.19	1.02	False	False
2022-06-10	4	75.84	150.21	-0.03	-50.75	-1.65	0.72	False	False
2022-06-03	4	80.98	156.75	-0.03	-50.55	-0.32	0.75	False	False
2022-05-27	4	82.15	162.72	-0.03	-50.88	-1.26	1.03	False	False
2022-05-20	4	78.34	168.34	-0.02	-50.54	-1.31	1.19	False	False
2022-05-13	4	92.08	173.77	-0.02	-44.17	-1.49	1.84	False	False
2022-05-06	4	86.38	178.07	-0.02	-49.27	-2.36	2.17	False	True
2022-04-29	4	93.19	182.26	-0.02	-45.84	-2.45	1.30	False	True
2022-04-22	4	98.41	185.97	-0.02	-45.31	-2.82	1.14	False	True
2022-04-14	4	115.79	190.11	-0.02	-38.22	-3.16	0.61	False	False
2022-04-08	4	116.58	193.82	-0.01	-39.84	-0.98	0.96	False	False
2022-04-01	4	127.05	197.17	-0.01	-36.03	-3.24	0.78	False	False
2022-03-25	4	132.32	200.28	-0.01	-34.03	-2.03	0.70	False	False
2022-03-18	4	148.00	202.88	-0.01	-25.60	2.80	0.92	False	False
2022-03-11	4	121.23	204.59	-0.01	-35.91	-1.10	1.07	False	False
2022-03-04	4	151.57	206.95	-0.01	-23.07	3.56	1.37	False	False
2022-02-25	4	148.94	207.85	-0.01	-25.91	1.36	2.73	False	False
2022-02-18	4	127.30	209.00	-0.01	-36.78	-1.69	0.92	False	False
2022-02-11	4	141.77	211.72	-0.01	-31.53	-0.88	0.89	False	False
2022-02-04	4	133.67	213.14	-0.01	-37.32	-4.47	2.03	False	True
2022-01-28	1	145.95	215.19	-0.00	-31.33	-6.14	1.72	False	True
2022-01-21	1	148.85	216.91	0.00	-30.01	-6.98	1.20	False	True
2022-01-14	1	163.70	218.11	0.01	-28.02	-6.30	1.14	False	False
2022-01-07	1	185.15	218.31	0.01	-19.44	-4.05	1.53	False	False
2021-12-31	2	218.94	217.66	0.01	-6.75	-2.49	0.50	False	False
2021-12-23	2	228.09	215.84	0.01	-2.08	-7.73	0.45	False	False
2021-12-17	2	221.60	213.73	0.01	-2.82	-7.78	1.11	False	False
2021-12-10	2	225.28	211.93	0.01	-3.25	-5.83	0.99	False	False
2021-12-03	2	231.33	209.85	0.01	3.20	-3.07	1.53	False	False
2021-11-26	2	291.38	207.66	0.01	28.86	3.68	0.98	False	False
2021-11-19	2	294.38	204.57	0.01	28.29	4.05	1.03	True	False
2021-11-12	2	272.15	201.91	0.01	20.08	3.77	0.94	False	False
2021-11-05	2	260.12	200.18	0.01	15.48	3.17	1.99	True	False
2021-10-29	3	250.69	198.79	0.00	14.15	3.51	1.30	False	False
2021-10-22	3	241.27	197.37	0.00	12.10	1.25	0.99	False	False
2021-10-15	3	221.09	196.08	0.00	4.98	-1.33	0.72	False	False
2021-10-08	3	212.02	195.89	-0.00	2.81	-0.70	0.69	False	False
2021-10-01	3	204.37	196.19	-0.00	0.13	-1.50	0.84	False	False
2021-09-24	3	222.85	196.05	-0.00	7.11	1.13	0.72	False	False
2021-09-17	3	226.98	195.97	-0.00	10.29	2.78	0.85	False	False
2021-09-10	3	217.02	195.98	-0.00	5.61	2.58	0.48	False	False
2021-09-03	3	220.38	196.54	-0.00	6.11	4.21	0.68	False	False
2021-08-27	3	210.40	196.90	-0.00	2.58	2.47	0.84	False	False
2021-08-20	3	199.27	196.52	-0.00	-0.84	-1.56	0.81	False	False
2021-08-13	1	192.08	197.00	0.00	-4.72	-0.06	0.81	False	False
2021-08-06	1	178.36	197.41	0.00	-10.72	-2.81	2.07	False	False
2021-07-30	1	183.51	197.32	0.00	-7.28	-2.48	0.95	False	False
2021-07-23	3	208.86	197.13	0.00	5.38	1.84	0.86	False	False
2021-07-16	1	184.42	196.51	0.00	-4.49	0.65	0.78	False	False
2021-07-09	1	195.09	196.72	0.01	0.52	2.78	0.47	False	False
2021-07-02	2	197.57	195.89	0.01	2.64	3.31	1.08	False	False
2021-06-25	1	184.80	194.47	0.00	-1.96	1.81	0.99	False	False
2021-06-18	1	169.82	193.66	0.01	-7.07	-0.26	0.91	False	False
2021-06-11	1	165.82	192.67	0.01	-10.60	-0.56	1.05	False	False
2021-06-04	1	164.18	191.31	0.00	-10.61	-0.68	0.87	False	False
2021-05-28	1	164.73	190.71	0.00	-9.19	-5.44	0.66	False	False
2021-05-21	1	167.56	189.27	0.01	-6.03	-7.24	0.83	False	False
2021-05-14	1	163.11	188.28	0.01	-8.34	-8.96	1.04	False	False
2021-05-07	1	165.51	187.77	0.01	-7.90	-9.56	2.13	False	False
2021-04-30	2	198.79	187.14	0.02	12.56	-4.25	0.89	False	False
2021-04-23	2	214.59	184.90	0.02	22.93	-1.67	0.64	False	False
2021-04-16	2	219.99	181.69	0.02	27.50	-3.79	0.57	False	False
2021-04-09	2	218.57	178.08	0.02	30.32	-4.52	0.94	False	False
2021-04-01	2	208.20	174.49	0.02	29.57	-2.78	0.54	False	False
2021-03-26	2	202.32	171.28	0.02	29.62	-7.24	0.97	False	False
2021-03-19	2	215.41	168.53	0.02	42.67	-5.05	1.03	False	False
2021-03-12	2	221.14	165.69	0.02	48.40	-5.47	1.00	False	False
2021-03-05	2	200.30	162.63	0.02	40.68	-8.47	2.06	False	False
2021-02-26	2	220.27	160.45	0.03	58.57	-0.71	1.64	False	False
2021-02-19	2	227.27	157.06	0.03	62.89	-2.09	0.53	False	False
2021-02-12	2	233.86	152.87	0.03	70.27	-0.22	0.61	False	False
2021-02-05	2	231.12	148.50	0.03	74.56	6.54	0.77	True	False
2021-01-29	2	199.09	144.50	0.03	61.41	1.32	1.22	False	False
2021-01-22	2	213.59	141.56	0.03	71.25	-0.46	0.75	False	False
2021-01-15	2	204.42	137.85	0.03	71.16	-1.59	1.49	True	False
2021-01-08	2	175.65	134.22	0.03	48.40	-3.98	0.77	False	False
2020-12-31	2	177.91	131.02	0.03	56.14	1.08	0.59	False	False
2020-12-24	2	190.31	127.72	0.03	73.09	2.50	0.51	False	False
2020-12-18	2	190.76	124.07	0.03	77.51	7.20	1.12	True	False
2020-12-11	2	170.02	120.30	0.03	64.31	7.54	0.79	True	False
2020-12-04	2	155.03	117.48	0.02	51.80	-2.82	1.12	False	False
2020-11-27	2	160.55	115.01	0.03	63.10	3.62	0.68	True	False
2020-11-20	2	140.06	111.80	0.03	48.72	-3.26	0.73	False	False
2020-11-13	2	124.92	109.34	0.03	34.15	-10.22	1.39	False	False
2020-11-06	2	146.28	107.21	0.03	63.06	-3.62	0.74	False	False
2020-10-30	2	121.59	104.12	0.04	48.61	-4.97	1.28	False	False
2020-10-23	2	137.85	101.34	0.04	61.74	1.36	0.76	False	False
2020-10-16	2	147.59	98.04	0.03	75.05	6.54	0.60	True	False
2020-10-09	2	146.67	94.17	0.03	77.55	7.30	0.72	True	False
2020-10-02	2	131.63	90.92	0.02	68.50	5.10	0.84	False	False
2020-09-25	2	118.28	88.55	0.02	56.30	-0.12	0.95	False	False
2020-09-18	2	111.75	86.54	0.03	48.90	-7.51	2.29	False	False
2020-09-11	2	110.77	84.60	0.03	48.35	-8.37	1.35	False	False
2020-09-04	2	112.04	82.68	0.03	48.10	-11.68	1.31	False	False
2020-08-28	2	119.66	80.60	0.04	56.78	-5.41	0.93	False	False
2020-08-21	2	130.37	78.24	0.04	78.93	5.20	1.01	False	False
2020-08-14	2	129.26	75.58	0.04	81.85	5.29	1.26	False	False
2020-08-07	2	135.06	72.98	0.04	94.80	4.21	2.34	True	False
2020-07-31	2	118.38	70.02	0.03	78.41	-1.02	0.80	True	False
2020-07-24	2	101.59	67.57	0.04	58.12	-5.07	0.47	False	False
2020-07-17	2	102.71	65.68	0.04	60.67	-0.67	0.75	False	False
2020-07-10	2	111.29	63.73	0.04	77.95	9.40	0.71	False	False
2020-07-02	2	110.68	61.43	0.03	82.50	12.56	0.67	True	False
2020-06-26	2	102.54	59.11	0.03	78.38	8.82	1.14	True	False
2020-06-19	2	95.39	57.14	0.03	63.36	5.43	0.88	True	False
2020-06-12	2	79.76	55.36	0.02	40.35	-5.44	0.79	False	False
2020-06-05	2	78.72	54.10	0.02	32.27	-4.58	0.73	False	False
2020-05-29	2	80.98	52.87	0.02	43.11	4.47	0.64	False	False
2020-05-22	2	77.48	51.70	0.01	41.62	3.34	1.07	False	False
2020-05-15	2	85.63	51.07	0.01	62.09	11.33	0.74	True	False
2020-05-08	2	80.71	50.14	0.01	50.58	11.21	1.31	True	False
2020-05-01	3	64.44	49.42	0.00	25.25	10.33	0.91	False	False
2020-04-24	3	66.19	49.16	-0.00	28.25	11.41	1.06	False	False
2020-04-17	3	61.06	48.78	-0.00	16.79	10.70	0.88	False	False
2020-04-09	3	53.68	48.75	-0.01	5.72	2.36	1.34	False	False
2020-04-03	4	38.15	48.86	-0.01	-16.06	-6.00	0.96	False	False
2020-03-27	4	38.67	49.19	-0.01	-17.40	-5.12	1.35	False	False
2020-03-20	1	31.69	49.66	-0.00	-26.02	-2.56	1.67	False	True
2020-03-13	1	49.01	50.41	-0.00	-3.70	3.58	1.79	False	False
2020-03-06	3	60.65	50.53	-0.00	7.95	7.63	1.77	False	False
2020-02-28	3	57.81	50.38	-0.01	3.08	6.22	3.19	False	False
2020-02-21	3	53.70	50.45	-0.01	-15.80	1.35	0.96	False	False
2020-02-14	3	53.16	51.02	-0.01	-18.04	0.74	0.76	False	False
2020-02-07	4	49.64	51.44	-0.01	-22.57	1.39	0.70	False	False
2020-01-31	4	48.81	51.94	-0.01	-21.82	2.00	1.02	False	False
2020-01-24	4	50.52	52.43	-0.01	-21.18	2.25	0.70	False	False
2020-01-17	4	51.44	52.79	-0.01	-20.99	2.64	1.18	False	False
2020-01-10	4	46.13	53.27	-0.01	-28.13	1.34	0.73	False	False
2020-01-03	4	44.90	53.99	-0.01	-29.80	1.34	0.48	False	False
2019-12-27	4	44.98	54.62	-0.01	-30.17	0.49	0.34	False	False
2019-12-20	4	44.06	55.20	-0.01	-31.54	0.68	0.90	False	False
2019-12-13	4	42.29	55.89	-0.01	-33.49	0.24	0.57	False	False
2019-12-06	4	41.23	56.57	-0.01	-35.15	-0.26	0.92	False	False
2019-11-29	4	43.39	57.26	-0.01	-32.12	-1.00	0.49	False	False
2019-11-22	4	41.84	58.13	-0.01	-34.26	-6.98	0.79	False	False
2019-11-15	4	42.00	58.99	-0.01	-34.46	-6.97	1.08	False	False
2019-11-08	4	41.99	59.71	-0.01	-34.13	-7.79	1.00	False	False
2019-11-01	4	45.65	60.49	-0.01	-28.11	-5.40	2.21	False	False
2019-10-25	4	58.67	61.24	-0.01	-6.33	0.73	0.88	False	False
2019-10-18	4	57.61	61.52	-0.01	-6.56	-1.41	0.59	False	False
2019-10-11	1	59.26	61.81	-0.00	-2.98	0.98	0.73	False	False
2019-10-04	1	56.48	62.16	-0.00	-6.52	3.52	0.75	False	False
2019-09-27	1	54.81	62.54	-0.00	-9.27	0.46	1.38	False	False
2019-09-20	1	60.41	63.13	-0.00	-0.93	1.34	3.19	False	False
2019-09-13	1	56.86	63.01	-0.00	-6.88	0.78	1.86	False	False
2019-09-06	1	47.98	62.94	-0.00	-20.61	-4.08	0.94	False	False
2019-08-30	1	52.79	63.11	-0.00	-11.12	-3.06	0.58	False	False
2019-08-23	1	54.09	63.16	0.00	-6.28	-5.80	0.88	False	False
2019-08-16	1	52.61	63.19	0.00	-9.99	-5.34	0.68	False	False
2019-08-09	1	56.43	63.30	0.01	-4.27	-3.22	1.51	False	False
2019-08-02	1	59.71	63.15	0.01	1.12	-1.72	1.65	False	False
2019-07-26	2	70.86	62.82	0.01	16.93	2.52	1.06	False	False
2019-07-19	2	65.85	62.03	0.01	11.37	-0.85	0.60	False	False
2019-07-12	2	64.60	61.30	0.01	8.59	-3.28	0.79	False	False
2019-07-05	2	63.38	60.95	0.01	8.01	-2.04	0.80	False	False
2019-06-28	2	61.37	60.64	0.01	6.84	-3.17	2.68	False	False
2019-06-21	2	65.78	60.39	0.01	14.78	-1.87	0.93	False	False
2019-06-14	2	67.80	59.71	0.01	21.71	0.76	1.31	False	False
2019-06-07	2	63.89	59.03	0.01	16.18	-0.27	0.91	False	False
2019-05-31	2	62.31	58.63	0.01	19.54	-2.79	0.65	False	False
2019-05-24	2	64.71	57.98	0.01	22.26	-1.68	0.79	False	False
2019-05-17	2	62.78	57.19	0.01	18.66	-1.29	1.11	False	False
2019-05-10	2	61.80	56.48	0.01	17.26	-2.95	1.56	False	False
2019-05-03	2	69.65	55.80	0.01	30.71	-1.60	0.59	False	False
2019-04-26	2	67.71	54.96	0.01	28.99	-2.73	0.48	False	False
2019-04-18	2	63.40	54.42	0.01	23.82	-4.34	0.37	False	False
2019-04-12	2	65.38	53.89	0.01	29.08	-5.38	0.40	False	False
2019-04-05	2	68.22	53.47	0.01	37.12	-3.93	0.70	False	False
2019-03-29	2	67.22	52.77	0.01	39.92	-5.88	0.51	False	False
2019-03-22	2	66.02	52.15	0.02	41.17	2.70	0.58	False	False
2019-03-15	2	69.89	51.58	0.02	50.60	5.52	0.88	False	False
2019-03-08	2	67.77	50.80	0.01	52.84	5.70	1.30	False	False
2019-03-01	2	72.77	50.08	0.01	63.43	7.04	4.59	True	False
2019-02-22	2	56.67	49.04	0.01	30.36	-2.76	0.77	False	False
2019-02-15	2	54.66	48.55	0.01	28.51	-4.35	0.94	False	False
2019-02-08	2	53.15	48.19	0.01	30.05	-3.15	2.21	False	False
2019-02-01	2	54.38	47.85	0.01	35.29	-1.71	0.75	False	False
2019-01-25	2	55.00	47.53	0.01	41.41	0.31	0.49	False	False
2019-01-18	2	55.83	47.10	0.01	45.90	2.64	0.63	False	False
2019-01-11	2	52.07	46.68	0.01	42.64	-4.03	0.94	False	False
2019-01-04	2	49.70	46.36	0.01	42.14	-4.12	0.67	False	False
2018-12-28	2	47.29	45.81	0.01	40.15	-3.64	0.59	False	False
2018-12-21	1	43.68	45.29	0.02	35.34	-0.83	1.13	False	False
2018-12-14	2	54.34	44.85	0.02	58.78	4.29	0.83	False	False
2018-12-07	2	53.92	44.03	0.02	58.64	0.66	0.81	False	False
2018-11-30	2	54.04	43.23	0.02	54.71	5.21	0.79	False	False
2018-11-23	2	45.27	42.45	0.01	38.67	1.46	0.64	False	False
2018-11-16	2	47.26	41.92	0.01	41.61	2.54	0.99	False	False
2018-11-09	2	52.01	41.35	0.01	56.01	5.59	2.96	False	False
2018-11-02	2	42.84	40.58	0.01	33.87	-1.28	0.82	False	False
2018-10-26	2	40.87	40.07	0.01	32.83	-7.23	0.90	False	False
2018-10-19	2	41.49	39.64	0.02	31.47	-5.08	0.63	False	False
2018-10-12	2	41.55	39.15	0.02	33.63	-9.86	1.20	False	False
2018-10-05	2	44.40	38.71	0.02	38.97	-5.13	0.87	False	False
2018-09-28	2	51.38	38.16	0.03	61.73	-1.06	0.64	False	False
2018-09-21	2	47.54	37.30	0.03	51.77	-5.08	1.49	False	False
2018-09-14	2	52.85	36.42	0.03	73.08	1.23	1.20	True	False
2018-09-07	2	47.14	35.36	0.03	59.47	-2.83	0.91	False	False
2018-08-31	2	48.69	34.41	0.03	65.99	2.32	0.67	False	False
2018-08-24	2	49.04	33.41	0.03	72.08	2.43	0.67	False	False
2018-08-17	2	46.53	32.42	0.03	68.15	-1.40	0.91	False	False
2018-08-10	2	46.06	31.52	0.03	70.79	-0.86	2.41	True	False
2018-08-03	2	41.54	30.64	0.03	56.69	-7.74	0.69	False	False
2018-07-27	2	41.97	29.93	0.03	62.37	-5.38	0.82	False	False
2018-07-20	2	43.80	29.21	0.03	73.75	-4.00	0.58	False	False
2018-07-13	2	43.00	28.47	0.03	74.22	-3.80	0.51	False	False
2018-07-06	2	44.71	27.72	0.04	87.65	9.02	0.37	False	False
2018-06-29	2	42.19	26.88	0.03	83.88	8.77	0.82	False	False
2018-06-22	2	43.18	26.03	0.03	89.73	10.90	1.58	False	False
2018-06-15	2	42.54	25.16	0.03	89.41	11.16	3.48	True	False
2018-06-08	2	33.25	24.29	0.02	51.57	0.94	1.03	True	False
2018-06-01	2	31.62	23.74	0.02	48.81	-2.01	0.86	False	False
2018-05-25	2	30.44	23.24	0.02	46.14	-1.86	0.66	False	False
2018-05-18	2	29.64	22.79	0.02	44.79	-3.55	0.60	False	False
2018-05-11	2	30.01	22.34	0.02	47.81	-2.33	1.15	False	False
2018-05-04	2	30.59	21.89	0.02	56.86	0.30	0.56	False	False
2018-04-27	2	29.50	21.43	0.02	53.57	-1.27	0.50	False	False
2018-04-20	2	30.01	21.01	0.02	58.99	0.63	0.72	False	False
2018-04-13	2	28.97	20.58	0.02	57.15	-0.50	1.29	False	False
2018-04-06	2	27.63	20.19	0.02	55.66	-0.56	0.82	False	False
2018-03-29	2	28.06	19.83	0.02	58.67	1.36	0.92	False	False
2018-03-23	2	26.64	19.44	0.02	56.45	7.85	0.95	False	False
2018-03-16	2	28.30	19.07	0.02	59.14	8.28	1.11	True	False
2018-03-09	2	27.93	18.65	0.02	57.89	10.07	2.05	True	False
2018-03-02	2	25.71	18.26	0.01	53.24	10.04	3.27	True	False
2018-02-23	2	21.07	17.90	0.01	25.06	3.38	0.93	False	False
2018-02-16	2	20.96	17.69	0.01	26.00	2.15	1.66	False	False
2018-02-09	2	18.63	17.48	0.01	17.62	-0.10	0.93	False	False
2018-02-02	2	18.79	17.36	0.01	13.07	-2.95	0.72	False	False
2018-01-26	2	19.20	17.23	0.01	11.55	-4.63	0.71	False	False
2018-01-19	2	19.70	17.09	0.01	17.40	-5.28	0.43	False	False
2018-01-12	2	19.54	16.95	0.01	18.04	-3.62	1.01	False	False
2018-01-05	2	20.25	16.75	0.02	24.86	-0.51	0.78	False	False
2017-12-29	2	20.45	16.52	0.02	30.06	4.62	0.69	False	False
2017-12-22	2	21.69	16.29	0.02	38.53	5.73	0.98	True	False
2017-12-15	2	20.50	16.02	0.01	32.52	5.00	1.49	True	False
2017-12-08	2	19.32	15.78	0.01	26.88	3.14	2.15	True	False
2017-12-01	2	16.83	15.51	0.01	11.59	-0.50	1.49	False	False
2017-11-24	2	17.12	15.34	0.01	15.63	0.07	0.87	False	False
2017-11-17	2	16.47	15.12	0.01	12.51	-0.20	1.77	False	False
2017-11-10	2	16.72	14.93	0.01	14.30	-0.19	1.75	False	False
2017-11-03	2	16.59	14.71	0.01	13.58	-0.75	0.99	False	False
2017-10-27	2	16.75	14.51	0.02	15.34	-0.88	1.24	False	False
2017-10-20	2	16.38	14.31	0.02	13.30	-2.01	0.45	False	False
2017-10-13	2	16.51	14.09	0.02	15.07	-1.68	0.49	False	False
2017-10-06	2	16.72	13.88	0.01	16.58	-1.31	0.92	False	False
2017-09-29	2	16.88	13.65	0.01	18.84	0.42	0.77	False	False
2017-09-22	2	17.11	13.43	0.01	21.33	1.84	0.92	False	False
2017-09-15	2	17.17	13.28	0.01	21.77	1.81	1.29	False	False
2017-09-08	2	16.88	13.14	0.01	21.82	0.86	1.10	True	False
2017-09-01	2	16.31	13.01	0.01	17.17	2.04	0.84	False	False
2017-08-25	2	15.64	12.88	0.01	13.98	2.13	0.56	False	False
2017-08-18	2	15.59	12.79	0.01	14.52	2.19	1.27	False	False
2017-08-11	2	16.22	12.69	0.01	18.38	2.08	1.99	True	False
2017-08-04	2	15.15	12.56	0.01	8.99	-0.73	1.56	False	False
2017-07-28	2	14.64	12.49	0.01	5.46	-1.76	0.46	False	False
2017-07-21	2	14.62	12.40	0.01	5.76	-2.12	0.48	False	False
2017-07-14	2	15.06	12.31	0.01	10.06	1.69	0.36	False	False
2017-07-07	2	15.02	12.24	0.01	11.89	2.47	0.27	False	False
2017-06-30	2	15.00	12.15	0.01	12.48	2.56	0.50	False	False
2017-06-23	3	15.24	12.04	0.00	14.22	2.68	0.76	False	False
2017-06-16	3	13.67	11.97	0.00	3.29	-0.27	0.92	False	False
2017-06-09	3	13.45	11.93	0.00	2.02	3.40	0.69	False	False
2017-06-02	3	13.47	11.88	-0.00	2.24	2.70	0.35	False	False
2017-05-26	3	13.45	11.81	-0.00	3.49	4.58	0.52	False	False
2017-05-19	3	13.31	11.77	-0.01	4.37	4.72	2.40	False	False
2017-05-12	4	11.26	11.81	-0.01	-11.57	1.23	1.58	False	False
2017-05-05	4	11.66	11.91	-0.01	-8.58	1.84	3.24	False	False
2017-04-28	4	10.76	12.04	-0.01	-14.84	-0.02	1.07	False	False
2017-04-21	4	10.63	12.16	-0.01	-14.52	1.39	1.30	False	False
2017-04-13	4	10.29	12.31	-0.01	-16.49	0.21	0.86	False	False
2017-04-07	4	10.47	12.42	-0.01	-15.92	1.61	1.01	False	False
2017-03-31	4	10.63	12.52	-0.01	-14.77	1.09	0.94	False	False
2017-03-24	4	9.88	12.63	-0.01	-20.06	-5.41	0.90	False	False
2017-03-17	4	10.37	12.75	-0.01	-17.34	-5.40	1.14	False	False
2017-03-10	1	9.72	12.87	-0.00	-22.38	-7.06	1.85	False	False
2017-03-03	1	10.19	13.03	0.00	-19.13	-6.23	3.44	False	False
2017-02-24	1	12.72	13.15	0.01	1.57	-1.87	0.76	False	False
2017-02-17	1	12.90	13.06	0.01	4.27	-0.53	0.78	False	False
2017-02-10	1	12.84	12.96	0.01	5.88	-0.49	0.77	False	False
2017-02-03	1	12.64	12.86	0.01	5.79	-1.87	0.74	False	False
2017-01-27	2	12.93	12.76	0.01	9.06	1.19	0.92	False	False
2017-01-20	1	12.41	12.65	0.01	6.40	0.25	0.83	False	False
2017-01-13	1	12.52	12.55	0.01	7.82	-1.33	0.76	False	False
2017-01-06	2	13.08	12.46	0.01	13.28	0.82	1.06	False	False
2016-12-30	1	11.78	12.33	0.01	4.31	-1.15	0.57	False	False
2016-12-23	1	11.98	12.25	0.01	5.40	-3.60	1.13	False	False
2016-12-16	2	12.78	12.15	0.01	13.14	-1.10	1.17	False	False
2016-12-09	2	12.37	12.00	0.01	10.02	-0.26	0.66	False	False
2016-12-02	1	11.83	11.88	0.01	8.91	-1.05	1.13	False	False
2016-11-25	2	13.09	11.76	0.01	19.80	-0.29	0.52	False	False
2016-11-18	2	12.59	11.61	0.01	17.55	-5.07	0.77	False	False
2016-11-11	2	11.72	11.49	0.01	11.06	-7.61	1.03	False	False
2016-11-04	2	11.45	11.40	0.01	13.12	-9.39	2.14	False	False
2016-10-28	2	12.43	11.29	0.02	20.95	-4.32	1.13	False	False
2016-10-21	2	14.23	11.16	0.02	37.85	-2.31	0.61	False	False
2016-10-14	2	14.48	10.98	0.02	41.52	2.23	0.64	False	False
2016-10-07	2	15.48	10.81	0.02	50.67	4.37	1.29	False	False
2016-09-30	2	14.28	10.60	0.02	38.23	1.63	0.80	False	False
2016-09-23	2	15.22	10.42	0.02	47.08	4.88	1.57	False	False
2016-09-16	2	13.57	10.17	0.02	32.59	0.11	0.99	False	False
2016-09-09	2	13.64	9.98	0.02	33.17	-0.59	0.47	False	False
2016-09-02	2	13.87	9.76	0.02	31.71	0.82	0.34	False	False
2016-08-26	2	13.42	9.53	0.02	27.56	8.35	0.50	False	False
2016-08-19	2	14.07	9.34	0.02	32.16	10.54	0.45	False	False
2016-08-12	2	14.45	9.12	0.02	35.51	11.26	0.78	False	False
2016-08-05	2	13.77	8.87	0.01	28.42	10.51	4.83	False	False
2016-07-29	3	10.06	8.69	0.00	-5.84	1.81	0.72	False	False
2016-07-22	3	9.82	8.63	0.00	-10.00	1.14	0.58	False	False
2016-07-15	3	9.99	8.60	0.00	-9.54	0.74	1.05	False	False
2016-07-08	3	9.60	8.55	0.00	-13.63	0.75	0.48	False	False
2016-07-01	3	9.66	8.53	0.00	-13.08	1.67	0.67	False	False
2016-06-24	3	9.26	8.52	0.00	-14.56	2.08	2.38	False	False
2016-06-17	3	9.72	8.52	0.00	-12.48	3.63	0.85	False	False
2016-06-10	3	9.44	8.48	-0.00	-16.64	2.34	0.77	False	False
2016-06-03	3	9.21	8.45	-0.01	-19.77	2.64	0.71	False	False
2016-05-27	3	8.94	8.45	-0.01	-22.88	1.27	0.76	False	False
2016-05-20	4	8.38	8.52	-0.02	-27.00	0.32	0.67	False	False
2016-05-13	4	8.59	8.61	-0.02	-25.98	1.42	0.95	False	False
2016-05-06	4	8.27	8.69	-0.02	-30.34	1.51	2.56	False	False
2016-04-29	4	8.78	8.88	-0.02	-27.95		0.67	False	False
2016-04-22	4	9.02	9.06	-0.02	-28.29		0.62	False	False
2016-04-15	4	8.77	9.23	-0.02	-31.64		1.26	False	False
2016-04-08	4	8.26	9.45	-0.02	-36.37		0.57	False	False
2016-04-01	4	8.67	9.65	-0.02			0.57	False	False
2016-03-24	4	8.85	9.84	-0.02			0.54	False	False
2016-03-18	4	9.23	10.04	-0.02			0.72	False	False
2016-03-11	4	9.27	10.18	-0.03			0.91	False	False
2016-03-04	4	8.82	10.44	-0.03			1.90	False	False
2016-02-26	4	7.65	10.59	-0.03			3.76	False	False
2016-02-19	4	7.93	11.03	-0.03			1.76	False	False
2016-02-12	4	6.90	11.41	-0.02			0.78	False	False
2016-02-05	4	7.03	11.91	-0.02			1.15	False	False
2016-01-29	4	7.76	12.23	-0.02			0.93	False	False
2016-01-22	4	7.42	12.41	-0.02			1.04	False	False
2016-01-15	4	7.00	12.64	-0.02			1.51	False	True
2016-01-08	4	8.38	12.88	-0.02			0.94	False	False
2015-12-31	4	8.26	13.16	-0.02			0.76	False	False
2015-12-24	4	8.92	13.39	-0.02			0.49	False	False
2015-12-18	4	8.62	13.65	-0.03			1.42	False	False
2015-12-11	4	8.86	13.93	-0.03			1.30	False	False
2015-12-04	4	9.27	14.30	-0.03			0.82	False	False
2015-11-27	1	9.29	14.75				0.48	False	False
2015-11-20	1	8.47	15.17				0.71	False	False
2015-11-13	1	8.69	15.74				2.30	False	True
2015-11-06	1	9.21	16.37				2.73	False	False
2015-10-30	0	10.90					1.15	False	False
2015-10-23	0	11.18					1.60	False	False
2015-10-16	0	10.99					1.63	False	False
2015-10-09	0	13.86					0.48	False	False
2015-10-02	0	14.32					0.47	False	False
2015-09-25	0	14.11					0.36	False	False
2015-09-18	0	15.40					0.27	False	False
2015-09-11	0	14.31					0.19	False	False
2015-09-04	0	14.21					0.30	False	False
2015-08-28	0	14.82					0.45	False	False
2015-08-21	0	13.46					0.56	False	False
2015-08-14	0	17.08					0.76	False	False
2015-08-07	0	13.44					1.59	False	False
2015-07-31	0	20.84					0.76	False	False
2015-07-24	0	19.31					0.99	False	False
2015-07-17	0	21.98					2.01	False	False
2015-07-10	0	16.53					0.89	False	False
2015-07-02	0	13.27					0.85	False	False
2015-06-26	0	14.25					0.91	False	False
2015-06-19	0	14.31					0.77	False	False
2015-06-12	0	16.64					0.87	False	False
2015-06-05	0	15.03					0.45	False	False
2015-05-29	0	16.76					0.36	False	False
2015-05-22	0	17.17					1.91	False	False
2015-05-15	0	20.05					0.67	False	False
2015-05-08	0	22.71					0.35	False	False
2015-05-01	0	21.75						False	False
2015-04-24	0	25.58						False	False
2015-04-17	0	27.58						False	False