ESTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	91.74	67.70	0.02	24.87	1.77	1.05	False	False
2026-10-09	2	98.23	66.42	0.02	31.04	4.66	0.66	False	False
2026-10-02	2	93.94	64.86	0.02	26.60	1.10	0.73	False	False
2026-09-25	2	88.12	63.52	0.02	18.30	-3.60	0.64	False	False
2026-09-18	2	86.96	62.32	0.02	17.80	0.79	0.98	False	False
2026-09-11	2	83.39	61.36	0.01	12.42	-0.33	0.86	False	False
2026-09-04	2	91.81	60.63	0.01	22.19	5.86	1.82	False	False
2026-08-28	2	99.91	59.54	0.01	32.70	10.87	2.32	True	False
2026-08-21	3	85.94	58.41	0.00	14.66	8.71	1.48	False	False
2026-08-14	3	86.68	57.93	-0.00	13.73	7.86	1.47	False	False
2026-08-07	3	75.11	57.42	-0.01	-1.26	5.09	0.67	False	False
2026-07-31	3	65.79	57.54	-0.01	-10.77	3.39	0.82	False	False
2026-07-24	3	58.68	57.77	-0.01	-20.19	1.51	0.73	False	False
2026-07-17	3	61.59	58.38	-0.01	-17.73	1.81	0.86	False	False
2026-07-10	3	60.24	58.87	-0.01	-21.61	0.43	0.78	False	False
2026-07-02	4	58.04	59.41	-0.01	-24.34	-0.65	0.60	False	False
2026-06-26	4	56.24	59.96	-0.01	-26.24	-1.31	1.25	False	False
2026-06-18	4	58.97	60.44	-0.01	-24.97	1.95	0.88	False	False
2026-06-12	4	60.35	60.81	-0.02	-23.33	3.74	0.85	False	False
2026-06-05	4	61.79	61.82	-0.01	-21.73	3.86	1.41	False	False
2026-05-29	3	64.70	62.76	-0.02	-21.02	4.99	1.89	False	False
2026-05-22	4	54.81	63.58	-0.02	-32.75	2.79	1.01	False	False
2026-05-15	4	50.60	64.69	-0.02	-38.31	1.18	1.07	False	False
2026-05-08	4	52.25	65.71	-0.02	-37.16	2.33	0.66	False	False
2026-05-01	4	48.61	66.85	-0.02	-40.99	-1.24	0.67	False	False
2026-04-24	4	46.40	68.09	-0.02	-43.90	-1.62	0.78	False	False
2026-04-17	4	47.56	69.40	-0.02	-43.02	-2.35	0.78	False	False
2026-04-10	4	43.30	70.79	-0.02	-46.48	-2.13	0.90	False	True
2026-04-02	4	50.67	72.27	-0.01	-36.02	0.29	0.47	False	False
2026-03-27	4	48.52	73.47	-0.01	-37.41	0.92	0.74	False	True
2026-03-20	4	53.31	74.68	-0.01	-33.61	0.52	1.59	False	False
2026-03-13	4	51.49	75.58	-0.01	-37.96	-1.47	1.00	False	False
2026-03-06	4	53.73	76.44	-0.01	-37.17	-0.15	1.54	False	False
2026-02-27	4	52.07	77.13	-0.01	-41.10	-2.69	2.90	False	True
2026-02-20	4	58.12	78.05	-0.01	-35.70	-2.71	1.19	False	False
2026-02-13	4	61.57	79.10	-0.01	-32.08	-1.46	1.35	False	False
2026-02-06	4	59.12	79.94	-0.01	-36.56	-4.19	1.66	False	True
2026-01-30	1	65.93	80.78	-0.00	-30.34	-1.25	1.04	False	True
2026-01-23	1	71.78	81.49	-0.00	-24.87	-0.64	0.61	False	False
2026-01-16	1	71.38	81.85	-0.00	-26.24	-0.96	0.92	False	False
2026-01-09	1	78.62	82.21	-0.00	-19.78	0.83	0.73	False	False
2026-01-02	1	72.56	82.23	-0.00	-25.36	0.11	0.45	False	False
2025-12-26	1	76.97	82.70	-0.00	-22.32	2.01	0.32	False	False
2025-12-19	4	76.42	82.83	-0.01	-22.41	1.65	0.82	False	False
2025-12-12	4	76.31	83.35	-0.01	-23.09	-3.13	1.15	False	False
2025-12-05	1	74.67	83.89	-0.00	-25.80	-3.59	0.96	False	False
2025-11-28	1	70.53	84.25	-0.00	-30.37	-4.15	1.17	False	False
2025-11-21	1	70.04	84.66	0.00	-29.00	-3.68	2.17	False	True
2025-11-14	3	90.83	85.14	0.00	-10.58	2.27	0.87	False	False
2025-11-07	3	90.02	84.70	0.00	-11.45	0.43	0.79	False	False
2025-10-31	3	89.22	84.36	-0.00	-13.79	0.62	0.64	False	False
2025-10-24	3	88.20	83.93	-0.00	-14.28	0.20	0.69	False	False
2025-10-17	4	81.16	84.04	-0.01	-19.68	-1.86	0.99	False	False
2025-10-10	3	86.48	84.58	-0.01	-13.15	-0.09	1.26	False	False
2025-10-03	3	85.58	84.87	-0.01	-16.26	-1.00	0.72	False	False
2025-09-26	3	85.95	85.18	-0.01	-15.09	-0.37	0.66	False	False
2025-09-19	3	89.18	86.19	-0.01	-12.23	1.64	0.94	False	False
2025-09-12	3	87.54	86.77	-0.01	-12.80	2.32	1.34	False	False
2025-09-05	4	86.71	87.62	-0.01	-12.27	3.14	1.03	False	False
2025-08-29	4	85.06	88.50	-0.01	-13.61	1.24	2.89	False	False
2025-08-22	4	80.06	89.41	-0.01	-18.80	-1.97	1.06	False	False
2025-08-15	4	77.26	90.22	-0.01	-22.06	-2.16	1.10	False	False
2025-08-08	4	74.51	90.99	-0.01	-24.84	-2.19	1.19	False	False
2025-08-01	4	79.58	91.76	-0.01	-18.58	-1.07	0.61	False	False
2025-07-25	4	89.86	92.49	-0.01	-10.93	1.76	0.56	False	False
2025-07-18	4	86.79	92.87	-0.01	-13.41	0.80	0.64	False	False
2025-07-11	4	84.27	93.44	-0.01	-16.09	0.97	0.76	False	False
2025-07-03	4	87.20	94.10	-0.01	-14.30	-0.07	0.56	False	False
2025-06-27	4	82.69	94.89	-0.01	-17.99	0.23	0.75	False	False
2025-06-20	1	82.00	95.78	-0.00	-16.61	-2.55	0.80	False	False
2025-06-13	1	79.39	96.65	0.00	-19.96	-2.69	0.94	False	False
2025-06-06	1	86.39	96.88	0.00	-14.01	-0.52	1.34	False	False
2025-05-30	1	80.87	96.90	0.00	-18.91	-0.85	1.98	False	False
2025-05-23	1	92.25	96.90	0.00	-6.41	1.47	1.17	False	False
2025-05-16	1	92.32	96.47	0.00	-9.18	1.63	1.17	False	False
2025-05-09	1	85.56	96.11	0.00	-11.92	0.85	0.89	False	False
2025-05-02	1	82.92	96.02	0.00	-15.53	-0.13	1.17	False	False
2025-04-25	1	84.22	95.89	0.00	-12.28	-1.24	1.50	False	False
2025-04-17	1	77.87	95.66	0.00	-15.72	-3.05	0.75	False	False
2025-04-11	1	79.83	95.61	0.00	-15.33	-2.48	1.25	False	False
2025-04-04	1	76.14	95.46	-0.00	-15.02	-1.77	1.36	False	False
2025-03-28	1	91.68	95.26	-0.00	-7.34	-4.03	0.65	False	False
2025-03-21	3	97.21	94.75	-0.00	-3.53	-0.42	0.65	False	False
2025-03-14	3	95.10	95.03	-0.00	-5.39	-1.80	1.91	False	False
2025-03-07	1	95.00	95.48	-0.00	-7.93	-2.56	1.63	False	False
2025-02-28	3	116.36	95.82	-0.00	8.80	1.95	1.98	False	False
2025-02-21	3	106.38	95.34	-0.00	-1.85	1.53	0.67	False	False
2025-02-14	3	113.13	95.55	-0.00	1.81	3.09	1.01	False	False
2025-02-07	3	112.96	95.51	-0.00	2.33	3.42	0.70	False	False
2025-01-31	3	112.58	95.82	-0.00	0.98	2.79	1.29	False	False
2025-01-24	3	104.36	95.89	-0.00	-7.95	0.76	0.64	False	False
2025-01-17	3	100.39	96.21	-0.00	-10.55	-0.36	0.87	False	False
2025-01-10	3	97.47	96.49	-0.00	-11.36	-0.06	0.64	False	False
2025-01-03	3	101.40	97.05	-0.00	-10.19	-0.94	0.61	False	False
2024-12-27	3	101.52	97.40	-0.00	-10.97	-0.88	0.43	False	False
2024-12-20	3	103.63	97.49	0.00	-9.11	-0.22	1.05	False	False
2024-12-13	3	104.05	97.53	0.00	-11.11	3.56	1.07	False	False
2024-12-06	3	110.98	97.73	-0.00	-6.43	5.02	1.43	False	False
2024-11-29	3	109.46	97.57	-0.00	-7.46	5.31	1.27	False	False
2024-11-22	3	108.03	97.44	-0.00	-8.23	5.73	3.34	False	False
2024-11-15	1	86.32	97.42	-0.00	-25.36	1.21	1.13	False	False
2024-11-08	4	86.95	97.75	-0.01	-26.52	0.55	0.54	False	False
2024-11-01	4	80.84	98.09	-0.01	-28.69	0.74	0.43	False	False
2024-10-25	4	79.35	98.65	-0.01	-31.13	0.53	0.60	False	False
2024-10-18	4	81.57	99.34	-0.01	-30.20	0.95	0.81	False	False
2024-10-11	4	83.00	100.04	-0.01	-28.71	1.43	0.88	False	False
2024-10-04	4	79.01	100.64	-0.01	-31.64	1.26	0.86	False	False
2024-09-27	4	77.35	101.53	-0.02	-33.25	0.29	0.62	False	False
2024-09-20	4	76.39	102.85	-0.02	-34.01	-6.24	0.69	False	False
2024-09-13	4	75.24	104.63	-0.01	-34.43	-7.47	1.23	False	False
2024-09-06	4	70.14	106.46	-0.01	-36.67	-8.22	2.03	False	False
2024-08-30	4	76.19	108.47	-0.01	-34.41	-7.14	3.51	False	False
2024-08-23	1	105.66	110.08	-0.00	-9.07	-2.82	0.81	False	False
2024-08-16	1	108.81	110.48	-0.00	-4.54	-1.45	0.69	False	False
2024-08-09	1	104.96	110.87	-0.00	-3.77	-3.23	0.63	False	False
2024-08-02	1	102.12	111.10	0.00	-5.86	-2.48	1.01	False	False
2024-07-26	3	112.67	111.17	0.00	2.20	-0.91	0.77	False	False
2024-07-19	3	111.84	111.17	0.00	1.24	-0.11	0.73	False	False
2024-07-12	3	122.27	111.20	0.00	9.16	0.31	1.18	False	False
2024-07-05	2	114.87	110.88	0.01	4.07	-1.01	0.66	False	False
2024-06-28	2	113.91	110.91	0.01	5.83	0.89	0.91	False	False
2024-06-21	1	108.84	110.79	0.01	1.68	-0.31	0.66	False	False
2024-06-14	2	114.18	109.74	0.01	7.91	-0.11	1.05	False	False
2024-06-07	2	111.95	108.44	0.01	8.12	0.39	1.77	False	False
2024-05-31	1	104.05	107.25	0.01	2.27	-1.63	2.14	False	False
2024-05-24	1	104.95	106.19	0.01	2.91	-2.27	0.81	False	False
2024-05-17	2	110.08	105.21	0.01	8.34	1.15	0.78	False	False
2024-05-10	2	106.05	104.20	0.01	6.55	1.09	0.53	False	False
2024-05-03	2	105.66	103.29	0.01	8.79	1.88	0.79	False	False
2024-04-26	2	107.43	102.47	0.01	12.00	2.06	0.98	False	False
2024-04-19	1	96.19	101.60	0.01	3.74	-0.80	0.83	False	False
2024-04-12	1	97.24	101.04	0.01	2.18	-1.62	0.63	False	False
2024-04-05	1	97.44	100.41	0.01	1.28	-3.23	0.68	False	False
2024-03-28	2	100.24	99.76	0.01	3.78	-5.81	0.55	False	False
2024-03-22	2	102.38	98.89	0.02	6.96	-9.03	0.93	False	False
2024-03-15	2	101.08	97.48	0.02	8.67	-9.82	0.88	False	False
2024-03-08	2	105.73	96.11	0.02	14.22	-8.77	1.65	False	False
2024-03-01	2	117.01	94.57	0.02	27.00	-4.87	2.33	False	False
2024-02-23	2	129.62	92.79	0.02	43.09	0.32	0.79	False	False
2024-02-16	2	130.27	90.62	0.02	47.93	-0.07	1.01	False	False
2024-02-09	2	130.39	88.40	0.02	49.28	2.01	0.60	True	False
2024-02-02	2	124.60	86.38	0.02	46.46	2.75	0.72	False	False
2024-01-26	2	117.64	84.38	0.02	41.83	-1.07	0.90	False	False
2024-01-19	2	120.33	82.59	0.02	48.20	-0.09	1.30	True	False
2024-01-12	2	111.94	80.66	0.02	41.26	-2.54	0.78	False	False
2024-01-05	2	104.10	79.14	0.02	35.46	-6.46	0.60	False	False
2023-12-29	2	112.70	78.02	0.02	46.11	-2.48	0.44	False	False
2023-12-22	2	112.85	76.68	0.02	48.57	9.16	0.64	False	False
2023-12-15	2	112.73	75.22	0.02	51.42	10.35	0.88	False	False
2023-12-08	2	115.81	73.62	0.02	61.30	11.73	1.77	True	False
2023-12-01	2	110.20	71.71	0.01	56.03	11.50	3.11	True	False
2023-11-24	2	77.45	69.93	0.01	11.94	-2.51	0.51	False	False
2023-11-17	2	75.14	69.25	0.01	10.02	-3.92	0.79	False	False
2023-11-10	2	76.20	68.76	0.01	14.36	-1.91	0.91	False	False
2023-11-03	2	72.33	68.21	0.01	10.05	-3.96	1.28	False	False
2023-10-27	2	75.50	67.62	0.01	21.99	-1.17	0.77	False	False
2023-10-20	2	79.62	67.03	0.01	25.71	0.68	1.33	False	False
2023-10-13	2	78.97	66.21	0.01	21.99	1.13	0.92	False	False
2023-10-06	2	81.01	65.41	0.01	25.88	2.43	1.48	False	False
2023-09-29	2	81.24	64.48	0.01	26.68	4.50	1.31	True	False
2023-09-22	2	79.56	63.90	0.01	22.98	8.36	0.74	False	False
2023-09-15	2	78.29	63.19	0.01	17.47	7.00	0.86	False	False
2023-09-08	2	77.89	62.59	0.01	16.15	7.49	1.16	False	False
2023-09-01	3	74.27	61.97	0.00	8.68	4.40	2.01	False	False
2023-08-25	1	60.03	61.54	0.00	-10.47	-0.02	0.66	False	False
2023-08-18	1	60.02	61.52	0.01	-10.51	0.10	0.92	False	False
2023-08-11	1	59.44	61.36	0.01	-13.81	-2.83	0.62	False	False
2023-08-04	2	63.51	61.08	0.01	-8.91	-0.13	0.79	False	False
2023-07-28	2	64.46	60.56	0.01	-10.39	-0.01	0.81	False	False
2023-07-21	2	63.86	60.13	0.01	-10.90	0.10	1.05	False	False
2023-07-14	2	69.86	59.72	0.01	-2.48	1.22	0.99	False	False
2023-07-07	3	64.32	59.24	0.00	-8.39	-2.30	0.63	False	False
2023-06-30	3	64.12	58.88	0.00	-10.33	-3.41	0.80	False	False
2023-06-23	2	62.30	58.61	0.01	-11.28	-2.95	0.91	False	False
2023-06-16	2	66.39	58.49	0.01	-7.38	-0.51	1.72	False	False
2023-06-09	3	70.68	58.21	0.00	0.82	3.51	1.68	False	False
2023-06-02	3	72.29	58.09	0.00	3.32	4.89	2.53	False	False
2023-05-26	3	69.10	57.44	-0.00	0.52	4.20	1.13	False	False
2023-05-19	3	64.81	57.27	-0.00	-5.32	1.56	1.34	False	False
2023-05-12	3	58.45	57.23	-0.01	-13.20	-0.06	0.76	False	False
2023-05-05	4	56.67	57.33	-0.01	-16.26	0.99	1.03	False	False
2023-04-28	4	57.25	57.84	-0.01	-16.28	-0.03	0.83	False	False
2023-04-21	3	60.29	58.32	-0.01	-11.56	1.61	0.96	False	False
2023-04-14	3	59.68	58.58	-0.01	-12.95	1.19	0.85	False	False
2023-04-06	4	54.66	59.32	-0.01	-20.20	-0.11	0.56	False	False
2023-03-31	4	57.90	60.50	-0.01	-16.16	-2.01	0.59	False	False
2023-03-24	4	55.12	61.30	-0.01	-17.99	-0.71	0.50	False	False
2023-03-17	4	54.90	62.22	-0.01	-17.71	-0.77	0.86	False	False
2023-03-10	4	53.09	63.06	-0.01	-19.76	-0.75	1.12	False	False
2023-03-03	4	63.93	64.08	-0.01	-8.13	1.84	1.62	False	False
2023-02-24	4	58.12	64.84	-0.01	-15.13	0.54	0.43	False	False
2023-02-17	4	60.40	65.57	-0.01	-14.62	1.78	0.72	False	False
2023-02-10	4	59.31	66.10	-0.01	-16.75	2.85	0.57	False	False
2023-02-03	4	61.30	66.52	-0.01	-15.48	4.00	1.48	False	False
2023-01-27	4	59.35	67.11	-0.01	-17.30	2.22	1.08	False	False
2023-01-20	4	55.12	67.50	-0.01	-21.72	1.40	0.76	False	False
2023-01-13	4	51.21	68.25	-0.01	-28.13	-1.35	0.72	False	False
2023-01-06	4	47.94	68.72	-0.01	-31.48	-0.88	0.67	False	True
2022-12-30	4	51.50	69.47	-0.01	-26.18	0.43	0.44	False	False
2022-12-23	1	51.44	70.12	-0.00	-27.32	-0.78	0.64	False	False
2022-12-16	1	55.53	70.56	-0.00	-22.73	0.71	1.25	False	False
2022-12-09	4	53.48	70.71	-0.01	-27.96	-2.80	0.89	False	False
2022-12-02	4	56.03	71.06	-0.01	-27.90	0.95	3.13	False	False
2022-11-25	4	58.88	71.37	-0.01	-24.21	-0.66	0.45	False	False
2022-11-18	4	58.01	71.94	-0.01	-25.59	-1.23	0.87	False	False
2022-11-11	4	66.81	72.66	-0.01	-16.74	1.08	1.48	False	False
2022-11-04	4	52.85	73.43	-0.01	-31.71	-5.24	1.10	False	False
2022-10-28	4	64.07	74.60	-0.01	-21.58	-2.68	1.07	False	False
2022-10-21	4	63.55	75.54	-0.01	-20.69	-0.45	0.73	False	False
2022-10-14	4	61.50	76.38	-0.01	-21.05	-3.15	1.13	False	False
2022-10-07	1	71.95	77.19	-0.00	-10.75	-1.34	0.99	False	False
2022-09-30	1	71.74	77.20	-0.00	-10.87	0.27	0.72	False	False
2022-09-23	1	68.10	77.46	-0.00	-18.88	-1.03	1.36	False	False
2022-09-16	3	81.88	78.04	-0.00	-8.46	3.39	1.23	False	False
2022-09-09	3	90.04	78.01	-0.00	-5.39	3.73	1.54	False	False
2022-09-02	3	81.74	78.04	-0.00	-11.97	0.99	1.42	False	False
2022-08-26	3	82.96	78.29	-0.00	-14.77	2.06	1.54	False	False
2022-08-19	3	79.97	78.41	-0.01	-22.04	0.52	0.69	False	False
2022-08-12	3	83.78	78.49	-0.01	-20.33	1.76	0.86	False	False
2022-08-05	3	86.63	78.84	-0.02	-15.91	1.53	0.71	False	False
2022-07-29	3	79.89	79.56	-0.02	-23.02	1.49	0.56	False	False
2022-07-22	4	76.38	81.00	-0.02	-24.10	0.27	0.58	False	False
2022-07-15	4	72.06	82.59	-0.02	-27.37	1.59	0.58	False	False
2022-07-08	4	78.89	84.11	-0.02	-22.02	2.84	0.56	False	False
2022-07-01	4	71.21	85.38	-0.03	-29.00	1.96	1.11	False	False
2022-06-24	4	77.58	86.77	-0.03	-25.18	4.65	0.98	False	False
2022-06-17	4	65.26	89.31	-0.03	-33.72	2.79	1.10	False	False
2022-06-10	4	70.45	92.97	-0.03	-33.40	2.53	1.31	False	False
2022-06-03	4	71.06	96.71	-0.03	-36.85	1.83	1.25	False	False
2022-05-27	4	64.65	99.94	-0.03	-43.77	-2.10	0.82	False	False
2022-05-20	4	60.00	103.57	-0.03	-44.86	-2.42	0.85	False	False
2022-05-13	4	63.92	107.20	-0.03	-43.51	-3.59	1.69	False	False
2022-05-06	4	65.18	110.80	-0.02	-44.19	-2.88	1.70	False	True
2022-04-29	4	76.14	113.80	-0.02	-35.36	-1.14	0.69	False	False
2022-04-22	4	79.50	116.30	-0.02	-35.18	-0.37	0.81	False	False
2022-04-14	4	90.00	119.19	-0.02	-29.17	1.49	0.79	False	False
2022-04-08	4	88.00	121.66	-0.02	-32.68	2.47	0.74	False	False
2022-04-01	4	92.26	124.05	-0.02	-30.78	2.00	0.73	False	False
2022-03-25	4	88.82	126.69	-0.02	-33.68	0.52	0.79	False	False
2022-03-18	4	85.80	128.91	-0.02	-35.14	1.01	1.20	False	False
2022-03-11	4	72.02	131.23	-0.02	-42.55	-2.21	0.85	False	True
2022-03-04	4	79.65	133.97	-0.01	-38.78	-0.44	1.32	False	False
2022-02-25	4	85.41	136.49	-0.01	-35.76	0.75	0.67	False	False
2022-02-18	4	80.99	138.58	-0.01	-39.19	0.77	0.69	False	False
2022-02-11	4	91.01	140.85	-0.01	-33.70	1.13	0.58	False	False
2022-02-04	4	89.23	142.49	-0.01	-37.03	-1.64	0.80	False	False
2022-01-28	4	86.67	144.52	-0.01	-38.76	-3.91	1.55	False	False
2022-01-21	4	82.13	146.52	-0.01	-42.26	-4.94	1.58	False	True
2022-01-14	1	94.54	148.74	-0.00	-38.24	-3.20	1.76	False	True
2022-01-07	1	108.22	150.39	-0.00	-30.45	-0.64	0.94	False	False
2021-12-31	1	123.09	151.34	0.00	-23.12	1.34	0.59	False	False
2021-12-23	1	123.98	151.60	0.00	-22.48	-4.54	0.56	False	False
2021-12-17	1	117.66	151.41	0.00	-25.43	-8.02	1.19	False	False
2021-12-10	1	117.06	151.27	0.01	-27.90	-9.94	1.95	False	False
2021-12-03	1	112.67	151.02	0.01	-28.50	-7.91	3.63	False	False
2021-11-26	2	153.82	150.87	0.01	-4.31	-3.30	1.44	False	False
2021-11-19	2	175.22	149.76	0.01	6.64	-0.29	1.00	False	False
2021-11-12	2	182.68	148.09	0.01	11.88	0.00	1.33	True	False
2021-11-05	2	167.97	146.28	0.01	3.15	0.02	0.69	False	False
2021-10-29	2	173.51	144.81	0.01	8.90	1.94	1.26	False	False
2021-10-22	2	168.90	142.84	0.01	7.82	-0.30	0.72	False	False
2021-10-15	2	171.87	140.91	0.01	11.88	0.87	1.15	False	False
2021-10-08	2	155.19	138.90	0.01	3.08	-0.53	1.36	False	False
2021-10-01	3	151.06	137.60	0.00	1.14	-2.58	1.33	False	False
2021-09-24	3	166.34	136.68	0.00	9.00	1.75	0.69	False	False
2021-09-17	3	164.09	135.62	0.00	8.39	1.11	0.96	False	False
2021-09-10	3	159.66	135.57	-0.00	5.20	0.69	1.14	False	False
2021-09-03	3	171.49	135.81	-0.00	11.44	1.69	1.43	False	False
2021-08-27	3	155.31	135.66	-0.00	2.01	0.22	1.83	False	False
2021-08-20	3	155.61	135.54	-0.00	3.94	0.56	0.99	False	False
2021-08-13	3	153.93	135.99	-0.00	2.43	1.16	0.82	False	False
2021-08-06	3	155.54	136.30	-0.00	4.68	0.12	0.82	False	False
2021-07-30	3	148.06	136.18	-0.00	1.14	-0.28	0.59	False	False
2021-07-23	3	149.07	136.12	-0.00	1.70	-1.01	0.70	False	False
2021-07-16	3	140.07	136.35	0.00	-2.23	-1.90	0.78	False	False
2021-07-09	3	150.34	136.80	0.00	4.19	1.44	0.41	False	False
2021-07-02	2	146.61	136.50	0.01	2.27	1.84	0.54	False	False
2021-06-25	2	148.79	136.39	0.01	5.75	4.82	0.63	False	False
2021-06-18	2	143.97	135.41	0.01	5.38	5.36	0.78	False	False
2021-06-11	3	136.67	134.38	0.00	-1.56	4.43	0.85	False	False
2021-06-04	1	130.87	133.23	0.00	-5.09	4.08	1.59	False	False
2021-05-28	1	118.21	132.62	-0.00	-13.55	-0.58	0.97	False	False
2021-05-21	1	113.48	132.06	-0.00	-16.05	-2.12	0.82	False	False
2021-05-14	1	109.63	131.91	0.00	-19.30	-3.65	1.13	False	False
2021-05-07	1	108.18	132.27	0.00	-21.39	-3.72	1.23	False	False
2021-04-30	1	120.62	132.74	0.00	-11.22	-0.19	0.62	False	False
2021-04-23	1	125.03	132.42	0.01	-7.58	1.05	0.42	False	False
2021-04-16	1	128.45	131.80	0.00	-4.69	1.20	0.79	False	False
2021-04-09	1	123.62	130.96	0.00	-6.50	-0.12	1.04	False	False
2021-04-01	1	114.53	130.19	0.00	-10.46	-3.40	1.02	False	False
2021-03-26	1	110.93	129.71	0.00	-11.78	-6.41	0.95	False	False
2021-03-19	1	111.59	129.70	0.01	-9.48	-11.19	0.94	False	False
2021-03-12	1	116.28	129.51	0.01	-6.01	-11.40	1.73	False	False
2021-03-05	1	123.55	128.68	0.02	3.16	-9.99	2.21	False	False
2021-02-26	2	134.39	127.41	0.02	13.86	-6.13	2.74	False	False
2021-02-19	2	162.62	126.13	0.02	35.28	-3.91	0.76	False	False
2021-02-12	2	166.90	123.67	0.02	39.57	-2.78	0.74	False	False
2021-02-05	2	166.83	121.12	0.02	43.13	0.62	1.06	False	False
2021-01-29	2	151.96	118.74	0.02	38.39	-0.24	0.78	False	False
2021-01-22	2	169.08	116.82	0.02	50.92	-0.47	0.60	False	False
2021-01-15	2	163.01	114.26	0.02	50.70	-0.45	0.93	True	False
2021-01-08	2	152.15	111.85	0.02	40.67	-0.96	1.00	False	False
2020-12-31	2	146.13	109.56	0.02	39.33	-1.90	0.83	False	False
2020-12-24	2	155.99	107.58	0.02	52.80	6.65	0.48	True	False
2020-12-18	2	153.55	105.25	0.02	52.50	7.43	1.09	True	False
2020-12-11	2	141.48	102.91	0.02	44.51	8.42	1.26	False	False
2020-12-04	2	143.28	100.55	0.02	46.95	5.49	2.01	True	False
2020-11-27	2	119.41	98.17	0.02	26.21	1.12	0.58	False	False
2020-11-20	2	112.96	96.26	0.02	22.79	-0.32	0.65	False	False
2020-11-13	2	102.28	94.53	0.02	10.85	-6.57	0.99	False	False
2020-11-06	2	112.50	93.17	0.02	25.00	-3.91	0.78	False	False
2020-10-30	2	101.41	91.22	0.03	21.72	-2.83	0.98	False	False
2020-10-23	2	109.00	89.42	0.02	24.08	-1.48	0.54	False	False
2020-10-16	2	120.48	87.57	0.02	37.13	2.85	0.96	False	False
2020-10-09	2	122.30	85.22	0.02	40.62	4.66	0.70	True	False
2020-10-02	2	110.86	82.86	0.01	33.03	3.75	0.84	False	False
2020-09-25	2	106.39	81.30	0.01	30.01	0.74	0.96	False	False
2020-09-18	2	103.20	80.22	0.01	25.73	-0.08	1.34	False	False
2020-09-11	2	100.79	79.20	0.02	21.96	3.02	0.65	False	False
2020-09-04	2	100.14	78.26	0.02	18.04	3.76	1.10	False	False
2020-08-28	2	110.39	77.25	0.01	27.06	2.13	1.59	True	False
2020-08-21	2	105.94	75.73	0.01	26.06	3.74	1.18	True	False
2020-08-14	2	91.47	74.41	0.01	9.87	-0.57	0.82	False	False
2020-08-07	2	85.35	73.71	0.01	2.99	-4.05	0.62	False	False
2020-07-31	2	96.19	73.17	0.01	18.53	-0.46	0.33	False	False
2020-07-24	2	88.82	72.17	0.01	11.10	-2.80	0.45	False	False
2020-07-17	2	90.36	71.38	0.01	12.16	-1.32	0.84	False	False
2020-07-10	2	95.23	70.47	0.01	19.20	2.19	0.61	False	False
2020-07-02	2	94.58	69.37	0.01	20.38	2.70	0.67	False	False
2020-06-26	2	92.11	68.34	0.01	22.32	2.18	1.06	False	False
2020-06-19	2	90.67	67.92	0.01	17.43	0.98	1.02	False	False
2020-06-12	2	83.49	67.53	0.01	10.43	2.84	1.26	False	False
2020-06-05	3	86.90	67.22	0.00	9.59	2.90	2.45	False	False
2020-05-29	3	85.92	66.73	0.00	13.58	6.53	1.43	False	False
2020-05-22	3	83.47	66.35	-0.00	13.52	7.03	1.15	False	False
2020-05-15	3	70.65	66.05	-0.01	-0.92	3.75	0.62	False	False
2020-05-08	3	71.72	66.07	-0.01	-2.03	5.54	0.60	False	False
2020-05-01	4	62.14	66.52	-0.01	-12.56	3.34	0.44	False	False
2020-04-24	4	61.15	67.31	-0.02	-14.61	0.96	0.66	False	False
2020-04-17	4	61.37	68.03	-0.02	-15.93	0.18	0.96	False	False
2020-04-09	4	54.00	69.13	-0.02	-24.19	0.82	0.71	False	False
2020-04-03	4	47.39	70.46	-0.02	-25.92	-1.90	1.19	False	False
2020-03-27	4	53.62	71.84	-0.01	-18.46	-3.12	1.07	False	False
2020-03-20	4	49.96	72.98	-0.01	-16.67	0.45	1.66	False	False
2020-03-13	4	51.52	74.00	-0.01	-27.47	-1.77	1.53	False	True
2020-03-06	4	64.14	75.12	-0.01	-18.31	1.20	1.93	False	False
2020-02-28	4	73.86	75.87	-0.01	-5.98	5.16	2.88	False	False
2020-02-21	4	72.78	76.55	-0.01	-18.49	2.16	0.51	False	False
2020-02-14	4	72.61	77.54	-0.01	-20.38	0.89	0.55	False	False
2020-02-07	4	69.60	78.41	-0.01	-23.09	0.27	0.98	False	False
2020-01-31	1	64.88	79.20	-0.00	-26.62	0.18	0.66	False	False
2020-01-24	1	66.39	79.66	-0.00	-27.13	0.45	0.41	False	False
2020-01-17	1	70.47	79.93	-0.00	-23.95	1.75	0.67	False	False
2020-01-10	4	69.22	80.12	-0.01	-24.19	1.75	1.19	False	False
2020-01-03	4	66.08	80.30	-0.01	-27.32	0.49	0.43	False	False
2019-12-27	4	65.02	80.81	-0.01	-28.91	-4.17	0.40	False	False
2019-12-20	4	63.14	81.38	-0.01	-30.95	-4.74	1.06	False	False
2019-12-13	4	62.16	82.04	-0.01	-31.19	-3.44	1.56	False	False
2019-12-06	1	63.84	82.74	-0.00	-29.28	-2.59	3.48	False	False
2019-11-29	1	79.41	83.56	-0.00	-12.25	0.96	0.41	False	False
2019-11-22	1	78.91	83.77	-0.00	-11.98	0.65	0.65	False	False
2019-11-15	1	74.25	84.03	-0.00	-17.43	-0.02	1.50	False	False
2019-11-08	1	72.38	84.31	-0.00	-18.91	-4.60	0.58	False	False
2019-11-01	1	74.38	84.64	-0.00	-16.08	-4.29	0.58	False	False
2019-10-25	1	74.60	84.86	-0.00	-14.57	-3.08	0.65	False	False
2019-10-18	1	71.22	85.03	-0.00	-17.34		1.08	False	False
2019-10-11	1	85.24	85.60	-0.00	-0.50		0.42	False	False
2019-10-04	3	85.71	85.60	-0.00	1.07		0.82	False	False
2019-09-27	1	82.90	85.55	-0.00	-2.25		0.98	False	False
2019-09-20	3	94.27	85.90	0.00			0.99	False	False
2019-09-13	3	93.75	85.89	0.00			2.20	False	False
2019-09-06	3	88.79	85.79	0.00			1.77	False	False
2019-08-30	3	87.89	85.74	0.00			1.83	False	False
2019-08-23	1	80.45	85.73	0.00			0.66	False	False
2019-08-16	1	85.24	85.67	0.01			0.48	False	False
2019-08-09	2	86.52	85.33	0.01			0.65	False	False
2019-08-02	2	94.33	84.94	0.01			0.70	False	False
2019-07-26	2	102.59	84.05	0.01			0.70	True	False
2019-07-19	2	98.81	82.97	0.01			1.12	False	False
2019-07-12	3	93.26	81.76	0.00			1.54	False	False
2019-07-05	1	78.49	81.21	0.00			0.66	False	False
2019-06-28	1	74.66	80.89	0.00			2.29	False	False
2019-06-21	1	76.20	80.79	0.00			2.25	False	False
2019-06-14	1	74.47	80.45	0.01			2.76	False	False
2019-06-07	2	81.39	80.32	0.01			2.29	False	False
2019-05-31	2	82.05	79.99	0.01			1.19	False	False
2019-05-24	2	83.01	79.41	0.01			0.76	False	False
2019-05-17	3	83.15	78.66				0.98	False	False
2019-05-10	3	88.34	78.03				0.54	False	False
2019-05-03	3	86.00	77.18				0.57	False	False
2019-04-26	3	86.55	76.65				0.64	False	False
2019-04-18	0	82.52					0.63	False	False
2019-04-12	0	82.34					0.76	False	False
2019-04-05	0	81.00					1.48	False	False
2019-03-29	0	79.87					1.27	False	False
2019-03-22	0	88.32					1.90	False	False
2019-03-15	0	85.11					4.49	False	False
2019-03-08	0	84.38					4.26	False	False
2019-03-01	0	93.16					2.17	False	False
2019-02-22	0	94.15					0.53	False	False
2019-02-15	0	90.80					0.56	False	False
2019-02-08	0	87.02					0.94	False	False
2019-02-01	0	87.60					0.81	False	False
2019-01-25	0	78.72					0.36	False	False
2019-01-18	0	75.08					0.70	False	False
2019-01-11	0	74.77					1.33	False	False
2019-01-04	0	67.81					0.92	False	False
2018-12-28	0	69.99					0.68	False	False
2018-12-21	0	62.53					2.62	False	False
2018-12-14	0	76.69					0.55	False	False
2018-12-07	0	69.12					1.88	False	False
2018-11-30	0	71.45					0.30	False	False
2018-11-23	0	66.07					0.46	False	False
2018-11-16	0	70.75					0.33	False	False
2018-11-09	0	71.40					0.53	False	False
2018-11-02	0	64.52					0.44	False	False
2018-10-26	0	60.52					0.23	False	False
2018-10-19	0	64.46						False	False
2018-10-12	0	62.68						False	False
2018-10-05	0	70.00						False	False