ESQ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	118.57	115.69	0.00	-1.91	-0.81	0.79	False	False
2026-10-02	2	119.92	115.40	0.01	0.34	0.12	0.80	False	False
2026-09-25	3	122.28	114.72	0.00	2.10	1.91	0.94	False	False
2026-09-18	3	123.20	114.01	0.00	4.14	1.70	2.67	False	False
2026-09-11	3	119.86	113.48	0.00	1.31	-1.30	0.95	False	False
2026-09-04	3	118.96	113.12	0.00	-0.14	-2.51	1.41	False	False
2026-08-28	1	112.35	113.00	0.00	-5.55	-4.45	0.91	False	False
2026-08-21	2	115.31	112.81	0.01	-2.67	-2.10	1.28	False	False
2026-08-14	2	128.06	112.57	0.01	6.50	-0.36	0.89	False	False
2026-08-07	2	131.38	111.86	0.01	9.88	2.20	0.83	False	False
2026-07-31	2	129.22	111.09	0.01	12.26	1.78	1.21	False	False
2026-07-24	3	120.10	110.16	0.00	5.73	0.10	1.60	False	False
2026-07-17	3	123.26	109.65	0.00	7.95	2.22	1.42	False	False
2026-07-10	3	117.15	109.11	0.00	1.09	-0.19	1.22	False	False
2026-07-02	2	120.34	108.78	0.01	5.13	2.31	0.99	False	False
2026-06-26	3	118.47	108.23	0.00	5.35	2.61	1.35	False	False
2026-06-18	3	113.53	107.68	0.00	-0.93	0.53	1.15	False	False
2026-06-12	3	115.62	107.24	0.00	1.86	2.21	0.79	False	False
2026-06-05	3	108.09	106.64	0.00	-4.13	0.41	0.97	False	False
2026-05-29	3	109.89	106.28	0.00	-5.09	-0.38	0.71	False	False
2026-05-22	3	110.80	105.74	0.00	-3.05	0.37	1.19	False	False
2026-05-15	1	105.43	105.47	0.00	-6.99	-3.22	0.83	False	False
2026-05-08	3	106.83	105.28	0.00	-5.75	-3.47	0.67	False	False
2026-05-01	3	107.01	105.05	0.00	-3.56	-2.93	1.04	False	False
2026-04-24	3	105.01	104.85	0.00	-4.54	-3.54	1.69	False	False
2026-04-17	3	115.96	104.80	0.00	5.89	-0.20	1.92	False	False
2026-04-10	3	113.14	104.38	0.00	8.13	-0.37	1.12	False	False
2026-04-02	3	108.95	103.84	0.00	8.14	2.57	0.75	False	False
2026-03-27	3	106.52	103.45	0.00	9.60	2.96	1.07	False	False
2026-03-20	3	105.47	103.16	0.00	6.67	0.70	1.66	False	False
2026-03-13	3	109.99	102.96	0.00	9.61	0.73	1.22	False	False
2026-03-06	1	99.33	102.48	0.00	-2.15	-3.47	0.87	False	False
2026-02-27	1	100.98	102.29	0.00	-2.25	-1.44	1.02	False	False
2026-02-20	3	107.52	102.04	0.00	3.85	-0.39	0.96	False	False
2026-02-13	3	108.93	101.74	0.00	6.67	0.67	0.91	False	False
2026-02-06	3	115.36	101.45	0.00	11.73	1.67	1.21	False	False
2026-01-30	3	106.63	100.82	0.00	3.50	0.82	3.37	False	False
2026-01-23	3	108.17	100.57	0.00	5.43	0.60	0.98	False	False
2026-01-16	2	106.79	100.14	0.01	4.01	-0.67	0.74	False	False
2026-01-09	2	108.12	99.55	0.01	5.03	-0.58	0.98	False	False
2026-01-02	2	101.31	98.99	0.01	0.24	-0.86	0.59	False	False
2025-12-26	2	105.03	98.61	0.01	3.03	0.11	0.40	False	False
2025-12-19	2	107.00	98.13	0.01	6.70	0.49	1.29	False	False
2025-12-12	2	107.20	97.52	0.01	7.35	1.68	1.19	False	False
2025-12-05	2	103.76	96.98	0.01	3.66	0.87	0.87	False	False
2025-11-28	2	102.06	96.51	0.01	2.59	1.76	0.76	False	False
2025-11-21	2	100.19	95.97	0.01	4.75	-0.21	1.36	False	False
2025-11-14	2	97.87	95.47	0.01	0.64	-1.16	1.14	False	False
2025-11-07	2	97.04	94.90	0.01	0.17	-1.86	0.98	False	False
2025-10-31	1	93.80	94.23	0.01	-4.45	-2.78	1.00	False	False
2025-10-24	2	102.62	93.50	0.01	5.59	-1.45	0.86	False	False
2025-10-17	2	99.88	92.58	0.01	5.30	-1.56	1.17	False	False
2025-10-10	2	99.88	91.66	0.01	7.62	0.26	0.75	False	False
2025-10-03	2	100.89	90.77	0.01	6.69	-0.54	0.82	False	False
2025-09-26	2	103.57	89.81	0.01	11.37	0.09	0.64	False	False
2025-09-19	2	103.41	88.93	0.01	11.53	-0.40	1.19	False	False
2025-09-12	3	97.03	88.11	0.00	6.57	-0.78	0.41	False	False
2025-09-05	3	97.01	87.67	0.00	8.83	-0.07	0.33	False	False
2025-08-29	3	98.10	87.28	0.00	11.03	-0.31	0.49	False	False
2025-08-22	2	99.44	86.99	0.01	13.11	-0.83	0.51	False	False
2025-08-15	2	95.55	86.42	0.01	9.68	-2.74	0.84	False	False
2025-08-08	2	93.57	86.13	0.01	9.11	-2.23	0.52	False	False
2025-08-01	2	93.44	85.62	0.01	12.28	-2.46	0.58	False	False
2025-07-25	2	98.65	85.15	0.01	16.42	-0.96	1.05	False	False
2025-07-18	2	100.07	84.49	0.01	20.62	0.63	1.10	False	False
2025-07-11	2	96.52	83.77	0.01	18.04	-0.92	3.04	False	False
2025-07-03	2	99.25	83.13	0.01	22.11	0.35	1.23	True	False
2025-06-27	2	95.00	82.42	0.01	20.24	-1.17	2.58	True	False
2025-06-20	2	89.30	81.84	0.01	18.10	-1.90	1.42	False	False
2025-06-13	2	91.23	81.41	0.01	21.71	-1.23	1.13	False	False
2025-06-06	2	89.88	80.76	0.01	20.71	-3.10	1.25	False	False
2025-05-30	2	90.74	80.18	0.01	24.90	-0.76	2.42	False	False
2025-05-23	2	88.69	79.38	0.01	25.68	-1.59	0.64	False	False
2025-05-16	2	90.81	78.57	0.01	26.61	-1.27	0.62	False	False
2025-05-09	2	89.82	77.76	0.01	33.12	1.96	0.74	False	False
2025-05-02	2	85.84	76.89	0.01	27.93	0.79	1.06	False	False
2025-04-25	2	85.30	76.07	0.01	32.06	3.16	1.19	False	False
2025-04-17	2	80.56	75.37	0.01	31.70	4.44	0.61	False	False
2025-04-11	2	77.04	74.79	0.01	25.27	2.14	1.18	False	False
2025-04-04	1	71.93	74.26	0.01	24.76	2.85	0.94	False	False
2025-03-28	2	75.06	73.84	0.01	19.42	0.37	0.54	False	False
2025-03-21	1	72.18	73.39	0.01	13.95	-1.58	1.16	False	False
2025-03-14	2	73.10	73.03	0.01	16.71	-2.37	0.62	False	False
2025-03-07	1	72.19	72.51	0.01	13.37	-4.48	0.68	False	False
2025-02-28	2	77.12	71.96	0.01	17.94	-5.10	1.11	False	False
2025-02-21	2	78.97	71.35	0.02	20.26	-1.73	0.50	False	False
2025-02-14	2	83.78	70.69	0.02	26.21	-2.76	0.71	False	False
2025-02-07	2	85.32	69.74	0.02	31.30	0.77	1.17	False	False
2025-01-31	2	89.37	68.62	0.02	38.36	2.41	4.07	False	False
2025-01-24	2	82.27	67.18	0.02	27.17	-0.12	1.65	False	False
2025-01-17	2	86.84	66.02	0.02	37.25	2.09	1.62	True	False
2025-01-10	2	78.20	64.63	0.02	28.23	0.89	1.29	False	False
2025-01-03	2	79.53	63.54	0.02	28.73	0.79	1.22	False	False
2024-12-27	2	78.78	62.45	0.02	27.65	0.14	0.74	False	False
2024-12-20	2	78.61	61.35	0.02	28.89	0.46	3.41	False	False
2024-12-13	2	77.17	60.30	0.02	24.65	0.70	1.43	False	False
2024-12-06	2	77.86	59.35	0.02	25.55	1.14	1.72	False	False
2024-11-29	2	77.69	58.41	0.02	27.08	2.66	1.52	True	False
2024-11-22	2	76.50	57.44	0.02	27.06	3.83	0.75	False	False
2024-11-15	2	71.76	56.53	0.01	21.85	2.01	1.13	False	False
2024-11-08	2	72.52	55.69	0.01	21.00	2.69	1.50	True	False
2024-11-01	2	66.49	54.80	0.01	16.45	2.29	0.74	False	False
2024-10-25	2	64.60	54.14	0.01	11.74	-0.31	1.11	False	False
2024-10-18	2	66.45	53.56	0.01	13.82	0.58	0.74	True	False
2024-10-11	2	63.69	52.94	0.01	10.24	0.17	0.53	False	False
2024-10-04	2	61.25	52.39	0.01	7.28	-0.97	1.39	False	False
2024-09-27	2	64.38	52.01	0.01	12.97	0.70	1.07	False	False
2024-09-20	2	63.09	51.53	0.01	11.52	0.38	0.94	True	False
2024-09-13	2	61.05	51.09	0.01	9.54	1.23	0.64	False	False
2024-09-06	2	59.50	50.72	0.01	11.16	1.36	0.68	False	False
2024-08-30	2	61.53	50.32	0.01	10.16	-0.17	0.40	False	False
2024-08-23	2	61.26	49.94	0.01	10.02	0.11	0.92	False	False
2024-08-16	2	57.40	49.65	0.01	4.63	0.90	0.42	False	False
2024-08-09	2	55.86	49.36	0.01	5.70	3.20	0.83	False	False
2024-08-02	3	58.69	49.06	0.00	10.83	6.87	2.35	False	False
2024-07-26	3	59.30	48.71	0.00	9.60	5.57	1.57	True	False
2024-07-19	3	55.13	48.40	0.00	1.01	4.73	1.42	True	False
2024-07-12	3	51.79	48.22	0.00	-7.11	2.35	0.79	False	False
2024-07-05	1	46.16	48.11	-0.00	-16.66	-0.83	0.98	False	False
2024-06-28	1	47.60	48.15	-0.00	-12.68	0.42	1.59	False	False
2024-06-21	1	44.92	48.15	-0.00	-17.91	-1.31	0.91	False	False
2024-06-14	1	45.60	48.17	-0.00	-16.50	-1.68	0.66	False	False
2024-06-07	1	46.79	48.21	0.00	-13.36	-1.68	0.54	False	False
2024-05-31	1	45.77	48.20	0.00	-14.38	-1.77	0.33	False	False
2024-05-24	1	47.08	48.27	0.00	-12.65	-1.76	0.59	False	False
2024-05-17	3	48.73	48.23	0.00	-9.79	-0.45	0.53	False	False
2024-05-10	3	49.74	48.06	0.00	-6.65	1.28	0.57	False	False
2024-05-03	3	48.51	47.93	0.00	-7.31	1.28	0.85	False	False
2024-04-26	3	49.12	47.87	0.00	-5.61	1.43	1.09	False	False
2024-04-19	1	46.60	47.75	0.00	-8.00	0.69	1.47	False	False
2024-04-12	1	46.06	47.68	-0.00	-11.79	-0.63	1.75	False	False
2024-04-05	1	46.42	47.69	-0.00	-12.44	-1.87	1.32	False	False
2024-03-28	1	47.47	47.71	-0.00	-11.33	-1.75	0.78	False	False
2024-03-22	1	47.63	47.72	-0.00	-10.77	-1.63	1.05	False	False
2024-03-15	1	47.35	47.69	-0.00	-9.27	-1.52	1.07	False	False
2024-03-08	3	49.66	47.70	-0.00	-4.98	0.81	1.10	False	False
2024-03-01	3	50.17	47.72	0.00	-4.34	-0.60	0.55	False	False
2024-02-23	3	49.88	47.74	0.00	-4.23	-2.10	0.53	False	False
2024-02-16	3	49.76	47.76	0.00	-3.18	-0.08	1.14	False	False
2024-02-09	1	47.48	47.74	0.00	-8.22	-0.77	1.48	False	False
2024-02-02	3	50.18	47.70	0.00	-1.93	-0.19	4.20	False	False
2024-01-26	3	52.66	47.50	0.00	4.15	0.79	3.83	False	False
2024-01-19	3	48.60	47.27	0.00	-2.87	-1.02	0.60	False	False
2024-01-12	1	46.95	47.15	0.00	-5.14	-0.90	0.77	False	False
2024-01-05	3	48.10	47.17	0.00	-1.18	0.06	0.56	False	False
2023-12-29	3	49.96	47.03	0.00	0.98	0.29	0.48	False	False
2023-12-22	2	49.99	46.84	0.01	1.22	1.39	1.38	False	False
2023-12-15	2	48.32	46.61	0.01	-1.54	-0.18	1.46	False	False
2023-12-08	2	47.27	46.39	0.01	-1.41	-0.54	0.93	False	False
2023-12-01	2	47.81	46.16	0.01	-0.16	-1.16	1.07	False	False
2023-11-24	1	45.48	45.85	0.01	-4.35	-2.65	0.43	False	False
2023-11-17	2	46.80	45.62	0.01	-0.81	0.22	1.49	False	False
2023-11-10	2	46.57	45.32	0.01	0.73	0.11	0.61	False	False
2023-11-03	2	47.71	44.97	0.01	4.47	0.34	0.80	False	False
2023-10-27	2	45.98	44.62	0.01	6.26	1.21	1.16	False	False
2023-10-20	1	43.66	44.39	0.00	-1.68	0.02	0.97	False	False
2023-10-13	3	45.64	44.14	0.00	0.30	0.39	1.07	False	False
2023-10-06	3	46.72	43.83	0.00	3.10	0.56	0.85	False	False
2023-09-29	3	45.69	43.59	0.00	1.42	0.26	1.63	False	False
2023-09-22	3	44.58	43.56	0.00	-1.74	-0.83	0.79	False	False
2023-09-15	3	46.16	43.60	0.00	-1.27	-1.55	0.99	False	False
2023-09-08	3	47.21	43.58	0.00	0.84	-1.85	0.51	False	False
2023-09-01	3	47.50	43.49	0.00	0.39	-2.24	0.84	False	False
2023-08-25	2	46.78	43.44	0.01	1.56	-1.27	0.63	False	False
2023-08-18	2	47.84	43.34	0.01	4.95	0.01	0.51	False	False
2023-08-11	2	50.29	43.13	0.01	8.25	1.99	0.47	False	False
2023-08-04	2	50.78	42.87	0.01	9.36	2.71	0.74	False	False
2023-07-28	3	50.46	42.58	0.00	6.65	1.45	1.45	True	False
2023-07-21	3	48.92	42.34	0.00	4.89	0.76	1.10	True	False
2023-07-14	3	46.27	42.14	0.00	0.29	-1.58	1.15	False	False
2023-07-07	3	44.26	42.00	0.00	-1.47	-0.72	0.61	False	False
2023-06-30	3	45.74	41.93	0.00	0.86	-0.41	0.76	False	False
2023-06-23	3	45.00	41.87	-0.00	1.84	0.07	1.29	False	False
2023-06-16	3	47.59	41.87	-0.00	6.63	1.68	1.83	False	False
2023-06-09	3	44.00	41.78	-0.00	1.40	0.99	0.88	False	False
2023-06-02	3	44.21	41.77	0.00	2.50	2.29	0.38	False	False
2023-05-26	3	42.93	41.87	0.00	1.56	2.17	0.58	False	False
2023-05-19	3	42.00	41.91	0.00	-0.09	2.20	0.56	False	False
2023-05-12	1	40.21	41.82	0.00	-2.58	2.34	1.32	False	False
2023-05-05	1	38.56	41.76	-0.00	-6.67	0.66	0.69	False	False
2023-04-28	1	38.66	41.72	-0.00	-7.10	-0.78	0.93	False	False
2023-04-21	1	37.55	41.68	-0.00	-8.88	-0.30	0.59	False	False
2023-04-14	1	36.30	41.72	-0.00	-11.95	-1.68	0.53	False	False
2023-04-06	1	37.03	41.83	-0.00	-9.29	-3.30	0.95	False	False
2023-03-31	1	39.10	41.86	-0.00	-3.99	-4.56	2.19	False	False
2023-03-24	1	36.17	41.77	0.00	-7.70	-6.56	1.75	False	False
2023-03-17	1	36.50	41.84	0.00	-5.22	-5.41	2.36	False	False
2023-03-10	1	39.30	41.98	0.01	3.92	-2.55	1.63	False	False
2023-03-03	2	45.04	42.00	0.01	14.25	-0.74	0.87	False	False
2023-02-24	2	45.53	41.74	0.01	18.53	0.93	0.62	False	False
2023-02-17	2	45.60	41.43	0.01	16.42	1.30	0.67	False	False
2023-02-10	2	44.52	41.06	0.01	14.14	-0.16	1.41	False	False
2023-02-03	2	45.95	40.70	0.01	17.20	0.15	1.11	False	False
2023-01-27	2	44.01	40.34	0.01	14.80	-2.02	3.12	False	False
2023-01-20	2	41.34	39.99	0.01	11.24	-2.83	0.82	False	False
2023-01-13	2	42.69	39.69	0.01	14.77	-1.79	0.69	False	False
2023-01-06	2	41.96	39.41	0.01	16.62	-0.97	0.73	False	False
2022-12-30	2	43.26	39.19	0.01	22.88	0.34	0.40	False	False
2022-12-23	2	42.78	39.02	0.01	22.55	-1.34	0.58	False	False
2022-12-16	2	42.25	38.84	0.01	21.95	-2.15	1.22	False	False
2022-12-09	2	42.25	38.60	0.01	20.49	-1.61	0.48	False	False
2022-12-02	2	43.70	38.37	0.01	21.51	-6.26	0.58	False	False
2022-11-25	2	45.10	38.13	0.01	27.90	-1.51	0.74	False	False
2022-11-18	2	44.98	37.83	0.01	30.54	1.38	0.69	False	False
2022-11-11	2	43.66	37.58	0.01	26.95	-0.57	1.13	False	False
2022-11-04	2	47.25	37.26	0.01	46.54	5.60	1.27	True	False
2022-10-28	2	44.14	36.77	0.01	33.93	1.44	2.19	True	False
2022-10-21	2	39.24	36.41	0.01	25.01	-1.10	1.50	False	False
2022-10-14	3	38.42	36.20	0.00	29.21	0.34	0.91	False	False
2022-10-07	3	37.19	36.00	0.00	24.13	1.75	0.64	False	False
2022-09-30	3	37.55	35.83	0.00	28.16	2.43	0.93	False	False
2022-09-23	3	38.70	35.67	0.00	29.39	2.13	0.86	False	False
2022-09-16	3	39.69	35.50	0.00	27.86	0.83	1.08	False	False
2022-09-09	3	37.80	35.29	0.00	17.11	-1.05	0.41	False	False
2022-09-02	3	36.59	35.19	0.00	18.42	0.02	0.35	False	False
2022-08-26	2	38.30	35.17	0.01	20.86	1.11	0.31	False	False
2022-08-19	2	40.76	35.01	0.01	24.55	2.16	0.88	True	False
2022-08-12	3	39.80	34.76	0.00	21.29	0.66	0.46	True	False
2022-08-05	3	37.27	34.59	0.00	18.33	-0.90	0.45	False	False
2022-07-29	3	36.22	34.47	0.00	16.40	-1.19	0.62	False	False
2022-07-22	1	34.30	34.31	0.00	15.90	0.40	0.33	False	False
2022-07-15	1	33.96	34.21	0.00	18.67	-3.05	0.37	False	False
2022-07-08	3	34.92	34.12	0.00	21.94	-1.49	0.40	False	False
2022-07-01	1	33.71	33.99	-0.00	21.15	-2.64	1.44	False	False
2022-06-24	1	32.23	33.91	0.00	14.29	-3.74	6.42	False	False
2022-06-17	3	34.43	34.00	0.00	30.88	0.17	1.88	False	False
2022-06-10	3	35.36	34.01	0.00	27.89	0.00	1.30	False	False
2022-06-03	3	38.03	34.04	0.00	31.73	0.13	1.10	False	False
2022-05-27	3	37.42	33.89	0.00	29.25	-0.13	1.24	False	False
2022-05-20	3	35.06	33.71	0.00	30.20	-0.39	1.72	False	False
2022-05-13	2	35.20	33.61	0.01	27.87	2.45	1.63	False	False
2022-05-06	2	36.68	33.52	0.01	31.20	5.08	2.30	False	False
2022-04-29	2	36.00	33.33	0.01	29.77	4.49	5.13	False	False
2022-04-22	2	37.44	33.10	0.01	31.76	4.87	3.72	False	False
2022-04-14	2	34.18	32.75	0.01	18.08	1.53	0.92	False	False
2022-04-08	2	32.60	32.53	0.01	10.89	-1.96	0.82	False	False
2022-04-01	2	33.13	32.34	0.01	11.83	-1.48	0.58	False	False
2022-03-25	2	33.10	32.15	0.01	12.28	-1.82	0.41	False	False
2022-03-18	2	32.28	31.91	0.01	11.96	-2.40	0.57	False	False
2022-03-11	2	32.14	31.70	0.01	18.72	-1.44	0.55	False	False
2022-03-04	2	32.71	31.49	0.01	17.74	-2.34	0.54	False	False
2022-02-25	2	33.55	31.23	0.01	19.55	-0.20	0.56	False	False
2022-02-18	2	33.65	30.91	0.01	21.55	-0.18	0.36	False	False
2022-02-11	2	34.80	30.58	0.01	24.47	1.30	0.77	False	False
2022-02-04	2	35.97	30.21	0.01	27.10	2.53	1.48	False	False
2022-01-28	2	33.32	29.79	0.01	20.33	3.18	0.83	False	False
2022-01-21	2	33.44	29.47	0.01	22.29	3.46	0.66	False	False
2022-01-14	2	34.46	29.15	0.01	19.26	1.99	0.73	False	False
2022-01-07	2	33.76	28.80	0.01	17.00	2.12	0.84	False	False
2021-12-31	2	31.50	28.51	0.01	7.62	-1.54	0.61	False	False
2021-12-23	2	31.32	28.29	0.01	8.43	-4.70	0.32	False	False
2021-12-17	2	31.29	28.07	0.01	11.30	-3.12	2.13	False	False
2021-12-10	2	31.00	27.83	0.01	8.53	-5.58	1.08	False	False
2021-12-03	2	31.19	27.57	0.01	13.78	-2.17	0.93	False	False
2021-11-26	2	35.10	27.30	0.02	27.25	1.91	0.28	False	False
2021-11-19	2	34.62	26.90	0.01	23.78	0.45	0.31	False	False
2021-11-12	2	36.22	26.51	0.01	30.85	1.05	0.89	True	False
2021-11-05	2	33.68	26.10	0.01	22.47	-0.46	3.40	False	False
2021-10-29	2	31.98	25.74	0.01	19.62	0.25	0.92	False	False
2021-10-22	2	31.95	25.46	0.01	21.98	3.26	0.24	False	False
2021-10-15	2	32.43	25.16	0.01	26.66	3.89	0.88	True	False
2021-10-08	2	31.00	24.88	0.01	24.33	3.74	1.02	True	False
2021-10-01	2	29.12	24.70	0.01	18.61	2.36	0.88	True	False
2021-09-24	2	27.15	24.59	0.01	8.92	0.98	2.83	False	False
2021-09-17	2	27.39	24.42	0.01	11.11	1.01	1.03	False	False
2021-09-10	3	26.99	24.26	0.00	9.38	0.92	0.80	False	False
2021-09-03	3	27.28	24.13	0.00	9.17	1.42	0.58	True	False
2021-08-27	3	25.97	23.98	0.00	4.98	0.95	0.49	False	False
2021-08-20	3	26.00	23.85	0.00	7.06	1.88	0.61	False	False
2021-08-13	2	25.74	23.82	0.01	5.70	1.07	0.40	False	False
2021-08-06	2	24.97	23.71	0.01	3.50	1.24	0.32	False	False
2021-07-30	2	24.13	23.61	0.01	1.19	-0.14	0.55	False	False
2021-07-23	2	23.76	23.44	0.01	-0.47	-1.16	0.26	False	False
2021-07-16	2	23.70	23.29	0.01	1.42	-1.23	0.28	False	False
2021-07-09	1	23.18	23.20	0.01	-1.46	-2.81	0.62	False	False
2021-07-02	2	23.81	23.09	0.01	1.76	-2.18	1.21	False	False
2021-06-25	2	23.95	22.91	0.01	4.17	-1.34	11.07	False	False
2021-06-18	2	23.78	22.72	0.01	6.33	-0.54	1.53	False	False
2021-06-11	2	25.00	22.54	0.01	9.79	1.23	1.44	False	False
2021-06-04	2	25.01	22.28	0.01	10.48	2.12	1.01	False	False
2021-05-28	2	24.63	21.98	0.01	9.53	1.65	0.65	False	False
2021-05-21	2	24.10	21.68	0.01	8.51	1.25	1.02	False	False
2021-05-14	2	23.38	21.47	0.01	4.85	-0.51	0.85	False	False
2021-05-07	2	23.02	21.24	0.01	2.01	-0.64	1.38	False	False
2021-04-30	2	22.95	21.03	0.01	2.91	-1.56	1.40	False	False
2021-04-23	2	23.11	20.78	0.01	3.51	-1.38	1.27	False	False
2021-04-16	2	23.87	20.49	0.01	6.87	-2.28	0.84	False	False
2021-04-09	2	22.99	20.22	0.01	4.59	-4.50	0.85	False	False
2021-04-01	2	23.34	19.99	0.01	9.13	-4.00	0.31	False	False
2021-03-26	2	23.01	19.75	0.01	9.03	-0.21	0.80	False	False
2021-03-19	2	24.10	19.55	0.01	15.99	2.23	1.65	False	False
2021-03-12	2	25.70	19.31	0.01	22.59	3.59	0.74	False	False
2021-03-05	2	25.55	19.03	0.01	25.12	4.10	0.78	False	False
2021-02-26	2	22.32	18.73	0.01	9.87	0.18	0.86	False	False
2021-02-19	2	22.45	18.50	0.01	7.07	-3.11	0.55	False	False
2021-02-12	2	22.98	18.27	0.01	8.25	-0.18	0.51	False	False
2021-02-05	2	22.90	18.00	0.01	8.70	1.22	0.47	False	False
2021-01-29	2	22.08	17.76	0.01	9.16	4.27	1.97	False	False
2021-01-22	2	25.10	17.57	0.01	19.51	6.68	2.28	True	False
2021-01-15	2	22.50	17.27	0.01	8.96	2.54	1.45	False	False
2021-01-08	2	21.87	17.08	0.01	3.81	2.07	0.89	False	False
2020-12-31	2	19.19	16.90	0.01	-7.94	1.46	0.19	False	False
2020-12-24	2	19.25	16.87	0.01	-7.21	1.58	0.26	False	False
2020-12-18	2	20.75	16.80	0.01	-1.19	2.75	1.43	False	False
2020-12-11	2	19.99	16.67	0.01	-4.47	3.64	1.09	False	False
2020-12-04	2	18.37	16.48	0.01	-13.78	2.24	3.46	False	False
2020-11-27	3	18.30	16.41	0.00	-13.54	1.88	0.86	False	False
2020-11-20	2	18.33	16.36	0.01	-12.18	1.02	0.92	False	False
2020-11-13	3	17.18	16.25	0.00	-19.04	1.00	0.67	False	False
2020-11-06	3	16.20	16.16	0.00	-22.74	-0.02	1.19	False	False
2020-10-30	1	15.59	16.12	0.00	-21.05	1.38	1.41	False	False
2020-10-23	3	17.71	16.03	-0.00	-16.24	3.82	0.27	False	False
2020-10-16	3	16.51	15.93	-0.01	-23.03	0.55	0.58	False	False
2020-10-09	3	16.70	15.88	-0.01	-22.68	0.94	1.15	False	False
2020-10-02	4	15.43	15.91	-0.02	-26.56	0.19	0.92	False	False
2020-09-25	4	14.33	16.13	-0.02	-31.54	-1.18	1.10	False	False
2020-09-18	4	15.94	16.42	-0.01	-25.22	0.12	1.18	False	False
2020-09-11	4	15.93	16.69	-0.01	-26.46	-0.66	0.57	False	False
2020-09-04	4	16.30	16.96	-0.01	-27.33	-0.12	1.29	False	False
2020-08-28	4	16.94	17.22	-0.01	-26.82	0.92	0.65	False	False
2020-08-21	4	16.81	17.42	-0.01	-25.70	1.13	1.07	False	False
2020-08-14	4	17.27	17.65	-0.02	-23.80	2.56	1.56	False	False
2020-08-07	4	16.63	17.90	-0.02	-26.85	0.78	0.62	False	False
2020-07-31	4	15.55	18.20	-0.02	-30.50	-0.97	0.41	False	False
2020-07-24	4	15.50	18.53	-0.02	-30.20	-1.49	0.38	False	False
2020-07-17	4	14.83	18.90	-0.02	-34.04	-2.11	0.45	False	False
2020-07-10	4	15.70	19.29	-0.01	-29.96	-1.03	0.41	False	False
2020-07-02	4	16.30	19.61	-0.01	-26.63	-1.31	0.51	False	False
2020-06-26	4	16.31	19.90	-0.01	-24.24	-0.10	0.49	False	False
2020-06-19	4	16.63	20.15	-0.01	-25.59	-0.55	0.34	False	False
2020-06-12	4	16.40	20.41	-0.01	-25.85	1.75	0.98	False	False
2020-06-05	4	18.41	20.67	-0.01	-21.39	1.23	1.01	False	False
2020-05-29	4	17.13	20.87	-0.01	-23.82	-0.30	0.63	False	False
2020-05-22	4	16.84	21.12	-0.01	-23.39	1.87	0.83	False	False
2020-05-15	4	14.39	21.37	-0.01	-32.85	0.37	4.70	False	False
2020-05-08	4	16.28	21.64	-0.01	-26.29	1.09	0.47	False	False
2020-05-01	4	16.63	21.90	-0.01	-22.64	2.47	1.54	False	False
2020-04-24	4	14.99	22.16	-0.01	-30.88	-1.15	1.23	False	False
2020-04-17	4	14.53	22.48	-0.01	-34.34	-4.21	0.90	False	False
2020-04-09	4	15.00	22.80	-0.01	-30.65	-3.08	1.38	False	False
2020-04-03	4	13.10	23.09	-0.01	-32.51	-6.59	1.03	False	False
2020-03-27	4	14.70	23.40	-0.01	-26.26	-5.98	1.54	False	False
2020-03-20	4	15.00	23.70	-0.01	-17.49	-2.03	2.49	False	False
2020-03-13	1	17.51	23.96	-0.00	-18.34	-1.95	2.97	False	True
2020-03-06	1	22.13	24.19	-0.00	-6.17	0.83	1.50	False	False
2020-02-28	1	22.91	24.22	-0.00	-2.34	2.48	1.27	False	False
2020-02-21	1	24.05	24.26	-0.00	-9.35	0.36	0.36	False	False
2020-02-14	1	24.12	24.29	-0.00	-10.53	-0.64	0.31	False	False
2020-02-07	1	24.11	24.28	-0.00	-9.48	-1.68	0.64	False	False
2020-01-31	1	22.75	24.29	-0.00	-12.28	-2.28	0.58	False	False
2020-01-24	1	23.70	24.34	0.00	-10.78	-3.06	0.28	False	False
2020-01-17	3	24.76	24.39	0.00	-7.98	-2.34	0.75	False	False
2020-01-10	3	25.72	24.39	0.00	-2.75	-0.11	0.47	False	False
2020-01-03	3	25.41	24.35	0.00	-3.16	-0.30	0.69	False	False
2019-12-27	3	26.70	24.32	0.00	1.46	2.02	0.94	False	False
2019-12-20	3	26.55	24.19	0.00	1.38	1.48	1.48	True	False
2019-12-13	3	25.13	24.07	0.00	-2.32	0.95	1.37	False	False
2019-12-06	3	25.10	24.00	0.00	-1.97	0.53	1.68	False	False
2019-11-29	1	23.94	23.96	0.00	-6.63	-0.99	2.54	False	False
2019-11-22	3	24.32	24.00	0.00	-4.54	-0.25	2.50	False	False
2019-11-15	3	24.11	23.98	0.00	-6.11	0.71	4.09	False	False
2019-11-08	3	24.49	23.94	0.00	-4.09	-0.33	0.54	False	False
2019-11-01	3	24.70	23.87	0.00	-2.69	-0.59	0.91	False	False
2019-10-25	3	24.17	23.78	0.00	-3.55	-0.67	0.53	False	False
2019-10-18	1	22.60	23.74	0.00	-8.95	-1.27	1.53	False	False
2019-10-11	3	24.05	23.70	0.00	-2.78	0.44	1.01	False	False
2019-10-04	3	24.55	23.63	0.00	-0.32	2.45	0.94	False	False
2019-09-27	3	24.48	23.52	-0.00	-0.89	0.86	1.00	False	False
2019-09-20	3	24.00	23.47	-0.00	-3.89	0.07	1.27	False	False
2019-09-13	3	23.98	23.47	0.00	-4.55	-1.22	1.75	False	False
2019-09-06	1	22.41	23.47	0.00	-10.10	-0.82	0.72	False	False
2019-08-30	1	23.50	23.54	0.00	-4.35	-0.31	0.47	False	False
2019-08-23	1	22.95	23.49	0.00	-4.19	-0.38	1.60	False	False
2019-08-16	3	24.44	23.46	0.00	0.32	1.40	0.67	False	False
2019-08-09	1	22.96	23.39	0.00	-6.80	-0.42	1.10	False	False
2019-08-02	3	24.02	23.36	0.00	-3.11	0.34	1.78	False	False
2019-07-26	3	24.94	23.27	0.00	-2.67	-0.65	0.78	False	False
2019-07-19	3	23.90	23.16	0.00	-5.28	-0.66	0.52	False	False
2019-07-12	3	24.30	22.98	-0.00	-5.13	-1.11	0.52	False	False
2019-07-05	3	24.35	22.95	-0.00	-4.49	-0.98	0.50	False	False
2019-06-28	3	25.15	22.94	-0.00	-0.06	0.97	3.02	False	False
2019-06-21	3	24.64	22.94	-0.00	-2.63	1.02	1.50	False	False
2019-06-14	3	24.65	22.98	-0.00	-0.68	1.63	0.48	False	False
2019-06-07	3	24.61	22.99	-0.00	-0.58	1.03	1.58	False	False
2019-05-31	1	22.80	23.00	-0.00	-3.94	-0.52	0.28	False	False
2019-05-24	1	22.81	23.04	-0.00	-6.71	0.20	0.50	False	False
2019-05-17	1	23.01	23.09	-0.00	-7.19	0.63	0.64	False	False
2019-05-10	3	23.86	23.10	-0.00	-4.69	1.58	0.66	False	False
2019-05-03	3	25.15	23.12	-0.00	-1.88	2.88	1.03	False	False
2019-04-26	3	23.69	23.06	-0.00	-7.50	0.35	0.74	False	False
2019-04-18	1	22.90	23.11	-0.00	-9.71	0.86	0.92	False	False
2019-04-12	4	22.65	23.17	-0.01	-11.02	0.43	0.37	False	False
2019-04-05	4	22.00	23.26	-0.01	-13.40	-0.26	3.33	False	False
2019-03-29	4	22.76	23.38	-0.01	-8.90	-0.18	1.29	False	False
2019-03-22	1	21.50	23.49	-0.00	-13.13	-2.42	1.00	False	False
2019-03-15	1	21.85	23.64	-0.00	-12.75	-2.38	1.59	False	False
2019-03-08	1	21.37	23.76	-0.00	-12.38	-3.75	0.42	False	False
2019-03-01	1	22.90	23.86	-0.00	-8.18	0.06	0.56	False	False
2019-02-22	3	24.00	23.93	-0.00	-3.46	0.96	0.91	False	False
2019-02-15	1	23.90	23.95	-0.00	-3.22	0.58	0.75	False	False
2019-02-08	3	24.71	24.01	-0.00	2.63	1.61	1.31	False	False
2019-02-01	4	22.00	24.07	-0.01	-8.42	-0.95	0.33	False	False
2019-01-25	4	21.96	24.22	-0.01	-7.30	-1.41	1.83	False	False
2019-01-18	4	22.39	24.37	-0.01	-5.54	1.82	1.22	False	False
2019-01-11	4	22.10	24.49	-0.01	-3.83	-1.59	0.53	False	False
2019-01-04	4	21.31	24.64	-0.01	-4.61	-2.57	0.52	False	False
2018-12-28	1	21.51	24.76	-0.00	-1.67	-1.53	0.99	False	False
2018-12-21	1	18.49	24.92	-0.00	-12.82	-6.43	2.80	False	False
2018-12-14	1	23.37	25.13	0.00	2.54	-0.79	0.34	False	False
2018-12-07	1	24.29	25.16	0.00	5.67	0.10	0.68	False	False
2018-11-30	1	25.08	25.17	0.00	4.43	0.16	0.50	False	False
2018-11-23	3	25.75	25.14	0.00	12.90	1.37	0.15	False	False
2018-11-16	1	24.89	25.08	0.00	5.71	1.37	0.44	False	False
2018-11-09	1	25.05	25.07	-0.00	5.29	-0.12	0.72	False	False
2018-11-02	1	24.04	25.05	-0.00	3.78	1.45	0.94	False	False
2018-10-26	1	24.16	25.05	0.00	7.42	0.98	1.17	False	False
2018-10-19	1	23.32	25.06	0.00	0.25	-0.55	0.52	False	False
2018-10-12	1	24.48	25.10	0.00	5.78	-0.34	0.65	False	False
2018-10-05	1	23.50	25.08	0.00	-2.01	-2.80	0.94	False	False
2018-09-28	1	24.96	25.04	0.00	3.51	-1.85	0.92	False	False
2018-09-21	1	24.71	24.98	0.00	2.44	-2.85	1.66	False	False
2018-09-14	3	25.48	24.92	0.00	7.13	-0.99	0.96	False	False
2018-09-07	2	25.50	24.83	0.01	9.21	0.16	0.67	False	False
2018-08-31	2	26.00	24.70	0.01	10.92	-0.47	0.32	False	False
2018-08-24	2	26.25	24.65	0.01	13.85	0.70	0.33	False	False
2018-08-17	2	25.22	24.49	0.01	11.11	-1.77	0.60	False	False
2018-08-10	2	24.36	24.32	0.01	8.55	-3.36	1.01	False	False
2018-08-03	2	25.25	24.16	0.01	12.79	-3.43	0.45	False	False
2018-07-27	2	24.50	23.98	0.01	11.05	-4.26	0.82	False	False
2018-07-20	2	25.75	23.82	0.01	18.19	-1.67	0.72	False	False
2018-07-13	2	26.36	23.60	0.01	22.00		0.71	False	False
2018-07-06	2	26.70	23.36	0.01	26.52		0.61	False	False
2018-06-29	2	26.39	23.15	0.01	28.08		1.20	False	False
2018-06-22	2	25.84	22.90	0.01	24.87		10.51	False	False
2018-06-15	2	26.55	22.62	0.01			1.76	False	False
2018-06-08	2	25.01	22.30	0.01			0.87	False	False
2018-06-01	2	26.24	22.02	0.01			0.69	True	False
2018-05-25	2	24.82	21.70	0.01			0.35	False	False
2018-05-18	2	24.36	21.41	0.01			0.89	False	False
2018-05-11	2	24.50	21.13	0.01			0.49	False	False
2018-05-04	2	24.14	20.84	0.01			0.59	False	False
2018-04-27	2	24.20	20.57	0.02			0.72	False	False
2018-04-20	2	24.40	20.30	0.02			0.40	False	False
2018-04-13	2	24.45	19.99	0.02			0.78	False	False
2018-04-06	2	24.11	19.66	0.02			0.97	False	False
2018-03-29	2	24.40	19.36	0.02			1.03	False	False
2018-03-23	2	24.62	19.04	0.01			2.79	False	False
2018-03-16	2	23.93	18.72	0.01			3.37	False	False
2018-03-09	2	22.33	18.46	0.01			1.51	False	False
2018-03-02	2	22.91	18.25	0.02			1.68	False	False
2018-02-23	2	23.00	17.98	0.02			1.19	False	False
2018-02-16	2	22.68	17.71	0.02			2.66	False	False
2018-02-09	3	21.70	17.45				1.10	False	False
2018-02-02	3	24.51	17.21				1.46	True	False
2018-01-26	3	21.51	16.89				0.46	False	False
2018-01-19	3	20.00	16.68				0.43	False	False
2018-01-12	0	19.70					0.22	False	False
2018-01-05	0	19.87					0.62	False	False
2017-12-29	0	19.74					0.41	False	False
2017-12-22	0	19.10					0.78	False	False
2017-12-15	0	19.00					0.93	False	False
2017-12-08	0	20.45					4.25	False	False
2017-12-01	0	18.90					1.59	False	False
2017-11-24	0	17.60					0.33	False	False
2017-11-17	0	16.75					0.39	False	False
2017-11-10	0	16.75					0.46	False	False
2017-11-03	0	16.51					0.88	False	False
2017-10-27	0	16.10					0.49	False	False
2017-10-20	0	16.15					0.69	False	False
2017-10-13	0	15.61					0.54	False	False
2017-10-06	0	16.05					0.27	False	False
2017-09-29	0	16.09					0.98	False	False
2017-09-22	0	15.06					0.57	False	False
2017-09-15	0	14.65					1.12	False	False
2017-09-08	0	15.12					0.37	False	False
2017-09-01	0	14.76					0.70	False	False
2017-08-25	0	15.07					0.30	False	False
2017-08-18	0	15.99					0.03	False	False
2017-08-11	0	16.06					0.34	False	False
2017-08-04	0	15.00					0.42	False	False
2017-07-28	0	14.90					0.53	False	False
2017-07-21	0	14.65					0.33	False	False
2017-07-14	0	14.65						False	False
2017-07-07	0	14.99						False	False
2017-06-30	0	15.00						False	False