ESNT History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09162.4963.150.00-8.84-2.311.12FalseFalse
2026-10-02160.2263.010.00-11.34-3.051.68FalseFalse
2026-09-25363.7362.970.00-6.70-1.771.42FalseFalse
2026-09-18367.1962.870.00-0.77-0.062.02FalseFalse
2026-09-11368.1862.650.000.390.100.70FalseFalse
2026-09-04369.1862.420.000.880.471.28FalseFalse
2026-08-28368.9062.290.000.360.520.82FalseFalse
2026-08-21368.0762.090.00-0.530.130.83FalseFalse
2026-08-14369.5761.850.00-0.010.050.60FalseFalse
2026-08-07368.7261.570.00-1.011.050.73TrueFalse
2026-07-31365.9661.410.00-1.710.420.67FalseFalse
2026-07-24365.7561.370.00-1.050.550.49FalseFalse
2026-07-17366.7161.370.00-0.223.340.70FalseFalse
2026-07-10364.3661.360.00-5.212.020.72FalseFalse
2026-07-02364.8561.36-0.00-3.412.770.93FalseFalse
2026-06-26364.0161.26-0.00-3.233.281.80FalseFalse
2026-06-18158.4561.22-0.00-13.57-0.561.46FalseFalse
2026-06-12158.3861.35-0.00-13.28-0.460.94FalseFalse
2026-06-05157.4461.45-0.00-14.47-1.691.99FalseFalse
2026-05-29157.8961.580.00-16.36-1.460.83FalseFalse
2026-05-22160.7861.660.00-11.34-1.660.80FalseFalse
2026-05-15160.4161.680.00-11.44-1.171.10FalseFalse
2026-05-08363.1361.65-0.00-7.70-0.601.27FalseFalse
2026-05-01160.0361.52-0.00-10.52-1.531.04FalseFalse
2026-04-24363.6261.57-0.00-4.70-0.200.87FalseFalse
2026-04-17362.0561.60-0.00-6.770.080.73FalseFalse
2026-04-10160.5161.71-0.00-5.300.570.78FalseFalse
2026-04-02159.1661.82-0.00-4.380.810.59FalseFalse
2026-03-27157.7461.98-0.00-3.890.790.87FalseFalse
2026-03-20157.1662.15-0.00-7.100.311.30FalseFalse
2026-03-13158.0962.370.00-7.57-0.431.13FalseFalse
2026-03-06159.1162.500.00-7.63-1.571.03FalseFalse
2026-02-27160.8462.530.00-7.03-0.491.21FalseFalse
2026-02-20160.3662.390.00-8.33-0.101.41FalseFalse
2026-02-13161.4262.270.00-5.830.611.07FalseFalse
2026-02-06365.2862.080.00-1.350.671.06FalseFalse
2026-01-30362.9261.770.00-5.06-0.840.90FalseFalse
2026-01-23160.9061.730.00-7.91-1.751.11FalseFalse
2026-01-16160.9461.730.00-8.28-2.371.85FalseFalse
2026-01-09364.1261.680.00-4.03-0.640.92FalseFalse
2026-01-02364.6761.500.00-1.711.030.47FalseFalse
2025-12-26365.8661.270.00-0.900.830.45FalseFalse
2025-12-19366.2661.010.001.190.581.95TrueFalse
2025-12-12364.3760.720.00-1.460.821.11FalseFalse
2025-12-05361.8560.570.00-5.85-0.160.86FalseFalse
2025-11-28362.7660.450.00-4.210.850.59FalseFalse
2025-11-21362.5060.310.00-1.131.170.96FalseFalse
2025-11-14361.4260.080.00-4.740.610.98FalseFalse
2025-11-07361.1159.870.00-5.210.310.97FalseFalse
2025-10-31360.5759.670.00-7.60-0.450.83FalseFalse
2025-10-24361.3759.460.00-5.81-1.490.93FalseFalse
2025-10-17359.5059.330.00-7.19-1.890.91FalseFalse
2025-10-10359.2059.200.00-6.46-1.371.23FalseFalse
2025-10-03361.3259.050.00-5.81-1.541.07FalseFalse
2025-09-26364.7758.880.000.160.390.93FalseFalse
2025-09-19365.2858.650.000.370.091.61FalseFalse
2025-09-12363.8158.340.00-0.960.560.88FalseFalse
2025-09-05363.8658.100.000.361.350.51FalseFalse
2025-08-29362.7457.920.00-1.411.920.62FalseFalse
2025-08-22363.9057.770.00-0.012.830.62FalseFalse
2025-08-15361.8657.560.00-3.192.220.94FalseFalse
2025-08-08360.2757.420.00-5.041.601.16FalseFalse
2025-08-01156.5257.220.00-9.10-1.601.35FalseFalse
2025-07-25156.7057.170.00-11.33-2.071.13FalseFalse
2025-07-18155.6957.090.00-12.08-2.621.34FalseFalse
2025-07-11156.0057.010.00-11.43-2.021.42FalseFalse
2025-07-03361.9056.980.00-2.690.600.74FalseFalse
2025-06-27360.6456.790.00-3.050.121.31FalseFalse
2025-06-20359.5656.690.00-1.580.251.38FalseFalse
2025-06-13358.6156.600.00-3.37-0.450.88FalseFalse
2025-06-06357.8256.49-0.00-5.10-1.580.80FalseFalse
2025-05-30358.0056.41-0.00-3.54-1.060.56FalseFalse
2025-05-23357.6056.27-0.00-2.58-0.210.87FalseFalse
2025-05-16359.8356.36-0.00-1.58-0.840.68FalseFalse
2025-05-09358.5356.50-0.001.230.320.83FalseFalse
2025-05-02358.5656.66-0.000.71-1.010.70FalseFalse
2025-04-25155.5456.85-0.00-1.76-0.490.78FalseFalse
2025-04-17155.0857.13-0.001.801.590.61FalseFalse
2025-04-11154.9357.41-0.00-0.071.431.31FalseFalse
2025-04-04154.4957.70-0.004.742.530.99FalseFalse
2025-03-28157.3557.97-0.000.191.640.75FalseFalse
2025-03-21155.5958.20-0.00-4.551.301.57FalseFalse
2025-03-14154.7258.45-0.00-5.781.311.14FalseFalse
2025-03-07156.3658.66-0.00-5.360.311.11FalseFalse
2025-02-28157.6258.77-0.00-6.380.241.07FalseFalse
2025-02-21156.1758.85-0.00-9.75-0.051.36FalseFalse
2025-02-14156.4159.07-0.00-11.04-0.741.30FalseFalse
2025-02-07158.5159.210.00-6.581.100.94FalseFalse
2025-01-31158.2559.220.00-7.321.210.83FalseFalse
2025-01-24157.5659.120.00-9.571.210.82FalseFalse
2025-01-17157.7159.08-0.00-8.081.831.39FalseFalse
2025-01-10154.4859.04-0.00-10.990.861.20FalseFalse
2025-01-03155.0159.05-0.00-12.160.400.50FalseFalse
2024-12-27154.0659.10-0.00-14.40-0.940.42FalseFalse
2024-12-20153.2659.19-0.00-15.41-0.981.68FalseFalse
2024-12-13155.1959.290.00-14.43-0.571.02FalseFalse
2024-12-06156.1459.340.00-13.770.190.98FalseFalse
2024-11-29157.7859.360.00-10.650.650.77FalseFalse
2024-11-22156.7659.250.00-11.47-1.841.06FalseFalse
2024-11-15155.5059.160.00-12.16-3.121.79FalseFalse
2024-11-08155.2759.090.00-14.54-3.692.33FalseFalse
2024-11-01153.7759.040.00-13.25-3.962.00FalseFalse
2024-10-25360.4659.140.00-4.11-1.611.27FalseFalse
2024-10-18263.9559.110.010.31-0.531.32FalseFalse
2024-10-11263.3858.900.010.23-0.980.77FalseFalse
2024-10-04264.1858.630.012.59-0.990.86FalseFalse
2024-09-27263.8758.290.012.35-0.610.68FalseFalse
2024-09-20263.5257.950.012.44-0.101.44FalseFalse
2024-09-13263.7257.590.014.150.791.05FalseFalse
2024-09-06362.6357.210.006.530.920.81FalseFalse
2024-08-30364.2956.850.004.790.450.61TrueFalse
2024-08-23362.9256.530.002.84-0.700.68FalseFalse
2024-08-16360.9556.290.001.00-0.030.79FalseFalse
2024-08-09359.7756.090.002.841.680.90FalseFalse
2024-08-02359.9555.890.003.012.891.35FalseFalse
2024-07-26362.8555.650.005.662.801.49TrueFalse
2024-07-19360.6055.310.001.141.521.38TrueFalse
2024-07-12358.7255.070.00-3.890.850.95FalseFalse
2024-07-05355.4154.810.00-8.55-1.360.58FalseFalse
2024-06-28356.1954.610.00-5.54-1.021.22FalseFalse
2024-06-21356.6154.370.00-4.95-0.520.89FalseFalse
2024-06-14254.8654.100.01-7.30-1.390.96FalseFalse
2024-06-07256.4753.880.01-3.09-0.680.95FalseFalse
2024-05-31256.7053.610.01-1.470.230.84FalseFalse
2024-05-24256.1953.360.01-2.86-0.010.73FalseFalse
2024-05-17256.8353.020.01-1.73-0.160.70FalseFalse
2024-05-10356.7352.690.00-0.380.821.22FalseFalse
2024-05-03354.5452.390.00-2.39-0.681.38FalseFalse
2024-04-26353.9852.160.00-2.81-1.820.97FalseFalse
2024-04-19353.4651.940.00-1.11-0.770.75FalseFalse
2024-04-12353.6651.770.00-3.65-0.980.78FalseFalse
2024-04-05356.7351.620.000.350.610.91FalseFalse
2024-03-28359.5151.390.004.491.880.67TrueFalse
2024-03-22357.7051.100.001.981.361.10TrueFalse
2024-03-15355.3350.860.000.250.781.76FalseFalse
2024-03-08353.9650.690.00-2.110.580.97FalseFalse
2024-03-01353.5750.640.00-3.03-1.360.91FalseFalse
2024-02-23352.8850.610.00-3.44-2.250.75FalseFalse
2024-02-16352.3650.510.00-2.87-2.241.76FalseFalse
2024-02-09251.7550.400.01-4.44-2.191.47FalseFalse
2024-02-02254.7150.270.012.40-0.671.02FalseFalse
2024-01-26255.6049.980.015.570.521.02TrueFalse
2024-01-19255.2149.690.016.100.290.94TrueFalse
2024-01-12253.5649.330.014.340.751.03FalseFalse
2024-01-05352.8549.050.005.070.990.93FalseFalse
2023-12-29352.7448.840.003.510.700.48FalseFalse
2023-12-22353.2048.620.004.921.161.13FalseFalse
2023-12-15350.9048.340.001.33-0.031.76FalseFalse
2023-12-08349.4648.130.001.11-0.710.96FalseFalse
2023-12-01349.0547.930.000.70-1.570.96FalseFalse
2023-11-24248.4047.710.010.30-1.540.54FalseFalse
2023-11-17248.3947.510.011.44-1.150.99FalseFalse
2023-11-10248.4247.300.013.97-0.460.71FalseFalse
2023-11-03249.0647.070.016.960.291.40FalseFalse
2023-10-27146.0346.760.016.470.121.11FalseFalse
2023-10-20246.9346.560.016.02-0.471.19FalseFalse
2023-10-13247.8646.300.015.82-0.300.77FalseFalse
2023-10-06347.5445.930.005.80-0.481.38FalseFalse
2023-09-29347.2945.670.005.97-0.760.91FalseFalse
2023-09-22348.3945.550.007.89-0.921.04FalseFalse
2023-09-15249.3245.370.017.03-1.311.38FalseFalse
2023-09-08249.6345.170.017.74-1.710.89FalseFalse
2023-09-01250.7644.930.019.00-1.610.84FalseFalse
2023-08-25250.5744.710.0111.591.230.65FalseFalse
2023-08-18250.3444.460.0112.291.390.80FalseFalse
2023-08-11252.3544.140.0114.572.480.77FalseFalse
2023-08-04252.7643.730.0115.443.041.47TrueFalse
2023-07-28249.7443.260.016.650.710.93FalseFalse
2023-07-21249.2042.900.016.711.461.20TrueFalse
2023-07-14247.8542.560.014.640.870.85TrueFalse
2023-07-07246.0742.210.013.28-0.960.78FalseFalse
2023-06-30246.8041.930.013.79-0.711.11FalseFalse
2023-06-23244.4241.690.010.86-1.051.12FalseFalse
2023-06-16245.1741.530.011.17-1.121.67FalseFalse
2023-06-09246.6041.300.017.100.781.07TrueFalse
2023-06-02246.1841.050.016.621.110.93TrueFalse
2023-05-26244.6440.770.015.051.010.82FalseFalse
2023-05-19244.7340.590.015.661.300.88FalseFalse
2023-05-12243.2840.300.013.980.970.67FalseFalse
2023-05-05342.6240.050.002.171.450.95FalseFalse
2023-04-28342.4739.820.001.010.990.67FalseFalse
2023-04-21341.8439.570.000.450.650.51FalseFalse
2023-04-14341.6939.380.000.091.590.62FalseFalse
2023-04-06339.7839.28-0.00-3.63-1.650.53FalseFalse
2023-03-31340.0539.31-0.00-2.95-2.730.86FalseFalse
2023-03-24138.9639.27-0.00-2.15-2.591.68FalseFalse
2023-03-17136.7839.34-0.00-6.26-3.302.19FalseFalse
2023-03-10339.8339.560.002.98-0.221.62FalseFalse
2023-03-03343.7139.690.007.990.211.36FalseFalse
2023-02-24342.8939.660.008.190.550.87FalseFalse
2023-02-17343.5039.620.006.940.841.14FalseFalse
2023-02-10342.3339.500.003.840.801.14FalseFalse
2023-02-03344.1839.400.007.171.941.75FalseFalse
2023-01-27342.9539.230.005.981.081.19FalseFalse
2023-01-20340.9239.11-0.003.560.430.69FalseFalse
2023-01-13340.0339.06-0.000.650.630.89FalseFalse
2023-01-06138.5538.96-0.00-0.590.710.75FalseFalse
2022-12-30138.8839.04-0.001.650.920.36FalseFalse
2022-12-23138.9739.15-0.001.860.730.71FalseFalse
2022-12-16137.5639.28-0.00-1.880.121.39FalseFalse
2022-12-09137.7439.37-0.00-3.43-0.420.73FalseFalse
2022-12-02339.5939.47-0.00-2.04-0.760.99FalseFalse
2022-11-25139.5139.56-0.00-1.07-0.660.59FalseFalse
2022-11-18138.3739.59-0.00-2.360.120.95FalseFalse
2022-11-11138.8839.68-0.00-1.74-0.371.02FalseFalse
2022-11-04137.7539.78-0.001.000.430.84FalseFalse
2022-10-28139.3039.86-0.001.581.030.85FalseFalse
2022-10-21436.1939.91-0.01-2.83-0.100.97FalseFalse
2022-10-14435.5440.11-0.01-0.27-0.191.08FalseFalse
2022-10-07436.0140.32-0.01-0.73-0.200.95FalseFalse
2022-09-30434.8740.48-0.01-2.53-0.401.97FalseTrue
2022-09-23436.0040.73-0.01-2.44-0.811.32FalseFalse
2022-09-16138.9141.01-0.000.50-0.461.62FalseFalse
2022-09-09140.6841.21-0.000.07-0.480.91FalseFalse
2022-09-02138.8641.38-0.00-0.94-1.000.98FalseFalse
2022-08-26140.9341.61-0.000.820.020.95FalseFalse
2022-08-19343.3341.73-0.002.330.500.97FalseFalse
2022-08-12343.7441.78-0.002.000.131.00FalseFalse
2022-08-05342.8341.97-0.003.040.880.82FalseFalse
2022-07-29141.7642.13-0.000.74-0.550.60FalseFalse
2022-07-22139.9042.26-0.000.320.030.67FalseFalse
2022-07-15139.3442.41-0.001.460.380.52FalseFalse
2022-07-08138.9542.57-0.00-0.47-1.120.42FalseFalse
2022-07-01139.5242.72-0.002.930.190.70FalseFalse
2022-06-24139.3542.82-0.000.20-0.381.11FalseFalse
2022-06-17136.9342.94-0.00-0.07-0.641.33FalseTrue
2022-06-10140.8643.22-0.004.031.100.60FalseFalse
2022-06-03442.3243.40-0.012.150.410.61FalseFalse
2022-05-27142.7343.60-0.001.741.390.76FalseFalse
2022-05-20140.4843.77-0.002.512.131.42FalseFalse
2022-05-13140.6744.06-0.00-0.371.881.45FalseFalse
2022-05-06142.1544.34-0.000.523.460.97FalseFalse
2022-04-29140.5344.47-0.00-3.822.490.69FalseFalse
2022-04-22141.1644.63-0.00-6.011.241.16FalseFalse
2022-04-14141.6944.74-0.00-7.890.790.68FalseFalse
2022-04-08140.2544.83-0.00-13.33-1.391.12FalseFalse
2022-04-01140.8044.99-0.00-13.76-1.600.68FalseFalse
2022-03-25142.2945.19-0.00-10.99-1.660.65FalseFalse
2022-03-18141.6545.37-0.00-11.07-2.171.56FalseFalse
2022-03-11140.8345.54-0.00-7.75-1.330.85FalseFalse
2022-03-04142.3645.76-0.00-7.38-0.681.01FalseFalse
2022-02-25144.4145.950.00-4.340.310.57FalseFalse
2022-02-18145.0145.970.00-2.380.470.99FalseFalse
2022-02-11145.7945.930.00-2.42-0.300.95FalseFalse
2022-02-04145.6345.870.00-4.650.111.01FalseFalse
2022-01-28144.5845.810.00-5.591.481.92FalseFalse
2022-01-21144.9745.840.00-4.242.221.01FalseFalse
2022-01-14349.3445.90-0.00-1.212.821.24FalseFalse
2022-01-07347.7245.75-0.00-5.112.581.30FalseFalse
2021-12-31145.5345.74-0.00-11.530.760.74FalseFalse
2021-12-23144.4945.80-0.00-13.110.590.76FalseFalse
2021-12-17144.0045.92-0.00-12.490.132.20FalseFalse
2021-12-10143.5546.05-0.00-15.42-1.061.01FalseFalse
2021-12-03142.5646.18-0.00-14.56-1.551.48FalseFalse
2021-11-26142.8646.42-0.00-15.46-2.090.90FalseFalse
2021-11-19145.3546.74-0.00-12.99-2.221.51FalseFalse
2021-11-12146.3846.950.00-11.19-2.130.82FalseFalse
2021-11-05348.1747.050.00-8.37-0.201.14FalseFalse
2021-10-29348.0047.100.00-7.090.220.80FalseFalse
2021-10-22349.0347.060.00-4.132.050.80FalseFalse
2021-10-15349.1146.900.00-2.692.371.08FalseFalse
2021-10-08145.9146.720.00-7.560.960.81FalseFalse
2021-10-01145.5046.720.00-7.960.420.92FalseFalse
2021-09-24144.4246.610.00-12.34-1.150.72FalseFalse
2021-09-17144.3546.500.00-12.16-1.021.57FalseFalse
2021-09-10145.0846.500.00-11.40-1.150.69FalseFalse
2021-09-03346.8646.450.00-9.63-1.010.72FalseFalse
2021-08-27347.6246.340.00-7.720.600.67FalseFalse
2021-08-20346.7146.150.00-8.061.320.96FalseFalse
2021-08-13347.6046.120.00-6.811.171.10FalseFalse
2021-08-06347.9046.140.00-5.581.711.49FalseFalse
2021-07-30145.1746.140.00-10.11-0.210.75FalseFalse
2021-07-23143.7546.07-0.00-13.36-2.190.87FalseFalse
2021-07-16143.9246.080.00-11.48-1.170.87FalseFalse
2021-07-09143.9246.080.00-12.43-2.440.59FalseFalse
2021-07-02145.3446.060.00-9.26-1.570.78FalseFalse
2021-06-25346.9346.070.00-4.61-0.780.82FalseFalse
2021-06-18144.6646.020.00-6.80-1.710.89FalseFalse
2021-06-11347.6146.030.00-2.68-0.390.67FalseFalse
2021-06-04347.3745.870.00-2.96-1.320.45FalseFalse
2021-05-28347.8445.660.00-1.50-2.870.64FalseFalse
2021-05-21247.9945.390.010.04-2.170.55FalseFalse
2021-05-14247.5345.240.01-1.12-1.261.29FalseFalse
2021-05-07249.7045.080.012.30-1.300.84FalseFalse
2021-04-30252.5844.840.019.971.640.53TrueFalse
2021-04-23251.6844.410.018.742.151.11TrueFalse
2021-04-16249.1443.880.013.921.111.16FalseFalse
2021-04-09249.9043.490.017.500.841.11TrueFalse
2021-04-01246.6343.070.013.401.351.11FalseFalse
2021-03-26244.4242.760.010.131.111.09FalseFalse
2021-03-19243.5042.480.01-0.500.011.34FalseFalse
2021-03-12245.9242.190.014.131.861.27FalseFalse
2021-03-05242.2741.860.01-1.990.091.75FalseFalse
2021-02-26141.2341.650.01-4.30-0.371.57FalseFalse
2021-02-19244.2241.470.01-0.54-0.680.83FalseFalse
2021-02-12243.5341.170.01-3.30-3.010.82FalseFalse
2021-02-05243.6740.880.01-2.35-2.151.03FalseFalse
2021-01-29241.8340.510.01-2.820.031.13FalseFalse
2021-01-22245.8140.260.012.200.711.45FalseFalse
2021-01-15248.1039.880.018.742.520.97FalseFalse
2021-01-08247.9239.480.016.242.171.28FalseFalse
2020-12-31243.2039.130.01-2.94-1.160.42FalseFalse
2020-12-24243.9138.950.01-0.65-0.510.49FalseFalse
2020-12-18243.9838.590.02-1.34-0.881.53FalseFalse
2020-12-11243.2738.130.02-2.420.551.38FalseFalse
2020-12-04245.8937.580.021.682.190.76FalseFalse
2020-11-27245.3436.980.021.381.330.73FalseFalse
2020-11-20245.0236.330.022.170.961.14FalseFalse
2020-11-13242.6635.650.01-4.610.121.12FalseFalse
2020-11-06241.0235.080.01-7.06-0.481.34FalseFalse
2020-10-30239.8534.720.01-3.931.301.20FalseFalse
2020-10-23243.5334.110.01-1.693.950.77FalseFalse
2020-10-16342.5733.650.00-5.082.550.82FalseFalse
2020-10-09342.7533.13-0.00-5.162.770.96FalseFalse
2020-10-02339.6932.96-0.01-9.122.410.78FalseFalse
2020-09-25335.7233.13-0.01-17.501.730.88FalseFalse
2020-09-18337.2133.39-0.01-15.292.441.11FalseFalse
2020-09-11337.3633.75-0.01-16.221.450.90FalseFalse
2020-09-04337.4234.14-0.01-18.751.080.80FalseFalse
2020-08-28335.9034.62-0.01-24.42-0.670.42FalseFalse
2020-08-21434.7835.08-0.01-25.06-0.760.44FalseFalse
2020-08-14336.2535.63-0.01-22.040.450.49FalseFalse
2020-08-07435.8236.15-0.01-23.071.380.41FalseFalse
2020-07-31435.8336.65-0.02-21.760.390.43FalseFalse
2020-07-24435.3337.17-0.02-22.02-0.130.41FalseFalse
2020-07-17434.8037.73-0.02-23.83-0.920.61FalseFalse
2020-07-10432.4538.33-0.02-28.57-3.260.57FalseFalse
2020-07-02434.5239.03-0.01-23.33-0.880.54FalseFalse
2020-06-26434.2339.67-0.01-21.491.350.81FalseFalse
2020-06-19436.0640.35-0.01-20.142.930.69FalseFalse
2020-06-12437.6740.94-0.01-15.535.631.12FalseFalse
2020-06-05437.7741.47-0.02-19.814.441.66FalseFalse
2020-05-29433.0542.00-0.02-26.883.344.05FalseFalse
2020-05-22430.1342.64-0.02-31.883.150.78FalseFalse
2020-05-15426.7843.40-0.02-38.051.290.89FalseFalse
2020-05-08427.8744.19-0.02-37.55-1.530.72FalseFalse
2020-05-01426.0044.89-0.02-40.231.300.76FalseFalse
2020-04-24424.4245.62-0.02-44.47-4.501.02FalseFalse
2020-04-17425.5446.42-0.01-43.20-3.911.33FalseFalse
2020-04-09430.1647.28-0.01-31.44-4.361.46FalseFalse
2020-04-03421.5547.87-0.01-45.42-9.651.16FalseFalse
2020-03-27429.9048.76-0.01-26.48-4.432.08FalseFalse
2020-03-20426.8349.38-0.01-27.57-4.123.26FalseTrue
2020-03-13137.6450.06-0.00-14.02-0.801.74FalseTrue
2020-03-06144.8350.39-0.00-6.80-0.671.79FalseFalse
2020-02-28143.6450.460.00-8.76-0.841.94FalseFalse
2020-02-21148.0950.530.00-11.10-1.741.59FalseFalse
2020-02-14148.9350.460.00-10.83-1.711.94FalseFalse
2020-02-07351.8950.390.00-4.120.030.99FalseFalse
2020-01-31149.6150.320.00-5.40-0.950.64FalseFalse
2020-01-24351.3350.300.00-4.15-1.040.77FalseFalse
2020-01-17351.8850.160.00-3.98-1.471.07FalseFalse
2020-01-10350.6650.010.00-4.23-2.291.13FalseFalse
2020-01-03351.4949.930.00-1.58-2.260.87FalseFalse
2019-12-27352.2849.850.000.01-2.391.02FalseFalse
2019-12-20352.7949.670.001.92-1.761.73FalseFalse
2019-12-13353.2549.500.004.91-1.091.28FalseFalse
2019-12-06353.9049.300.007.45-0.751.18FalseFalse
2019-11-29254.6549.080.019.580.280.56TrueFalse
2019-11-22253.5848.860.018.95-0.800.72FalseFalse
2019-11-15253.7348.630.019.260.090.89FalseFalse
2019-11-08253.6748.340.0110.451.080.89TrueFalse
2019-11-01352.0748.080.008.470.870.87FalseFalse
2019-10-25352.9147.870.0012.171.510.97TrueFalse
2019-10-18350.5447.550.008.90-0.650.78FalseFalse
2019-10-11348.8447.330.006.140.650.68FalseFalse
2019-10-04347.8947.180.005.00-0.091.02FalseFalse
2019-09-27348.4647.000.006.11-0.480.99FalseFalse
2019-09-20351.3746.840.0011.510.641.47TrueFalse
2019-09-13347.8246.600.003.53-0.951.02FalseFalse
2019-09-06248.1946.490.015.38-0.140.64FalseFalse
2019-08-30248.5046.260.018.041.360.66FalseFalse
2019-08-23247.4946.000.018.972.351.10FalseFalse
2019-08-16247.3545.690.017.320.780.65FalseFalse
2019-08-09247.1245.370.015.93-0.760.90FalseFalse
2019-08-02245.7545.030.012.60-1.661.52FalseFalse
2019-07-26245.7344.670.01-0.43-1.761.07FalseFalse
2019-07-19246.9844.250.014.18-0.921.00FalseFalse
2019-07-12249.6443.750.018.98-0.940.76FalseFalse
2019-07-05249.1343.220.019.22-1.350.42FalseFalse
2019-06-28246.9942.780.016.60-2.261.26FalseFalse
2019-06-21247.5142.500.017.85-1.841.08FalseFalse
2019-06-14248.4342.180.0112.73-0.171.09FalseFalse
2019-06-07248.8041.910.0114.640.401.52FalseFalse
2019-05-31246.9541.610.0115.640.790.76FalseFalse
2019-05-24247.7641.370.0115.201.270.96FalseFalse
2019-05-17347.3241.030.0013.411.290.81FalseFalse
2019-05-10347.3140.780.0013.040.641.30FalseFalse
2019-05-03347.9040.520.0012.480.340.99FalseFalse
2019-04-26346.6240.330.0010.130.650.71FalseFalse
2019-04-18345.0940.250.008.25-0.350.81FalseFalse
2019-04-12345.9040.230.0010.500.190.84FalseFalse
2019-04-05345.8040.210.0011.110.610.59FalseFalse
2019-03-29343.4540.160.007.53-0.391.27FalseFalse
2019-03-22343.8340.160.009.66-0.302.73FalseFalse
2019-03-15344.2240.130.009.75-0.451.22FalseFalse
2019-03-08342.4940.050.008.670.510.95FalseFalse
2019-03-01343.6940.000.009.091.260.97FalseFalse
2019-02-22344.3139.870.0010.872.760.80FalseFalse
2019-02-15344.3939.680.0011.573.451.42FalseFalse
2019-02-08341.4639.490.006.622.381.13FalseFalse
2019-02-01340.5139.300.004.032.260.96FalseFalse
2019-01-25138.3839.19-0.00-0.162.120.47FalseFalse
2019-01-18137.7839.10-0.00-2.232.080.86FalseFalse
2019-01-11136.6439.09-0.00-2.882.181.06FalseFalse
2019-01-04135.1039.10-0.00-5.000.820.88FalseFalse
2018-12-28133.2439.20-0.00-8.66-0.580.55FalseFalse
2018-12-21131.7639.26-0.00-10.57-1.791.16FalseTrue
2018-12-14133.9439.360.00-11.59-2.381.48FalseFalse
2018-12-07135.8439.410.00-8.26-0.820.84FalseFalse
2018-11-30138.5639.390.00-6.32-0.720.87FalseFalse
2018-11-23138.0739.280.00-3.410.840.66FalseFalse
2018-11-16340.2639.140.00-2.070.800.90FalseFalse
2018-11-09339.8438.95-0.00-4.970.391.02FalseFalse
2018-11-02339.7238.84-0.00-3.460.210.92FalseFalse
2018-10-26137.5038.92-0.00-6.78-1.501.01FalseFalse
2018-10-19339.8139.09-0.00-5.29-1.141.04FalseFalse
2018-10-12339.4239.13-0.00-6.53-2.040.97FalseFalse
2018-10-05342.1939.15-0.00-4.32-1.300.91FalseFalse
2018-09-28344.2539.34-0.00-0.770.420.88FalseFalse
2018-09-21344.5539.38-0.00-0.740.471.03FalseFalse
2018-09-14345.2639.46-0.001.621.530.91FalseFalse
2018-09-07344.4239.53-0.000.891.690.96FalseFalse
2018-08-31343.3639.51-0.00-2.461.550.71FalseFalse
2018-08-24342.9339.63-0.00-2.622.280.73FalseFalse
2018-08-17341.7839.79-0.00-4.511.440.63FalseFalse
2018-08-10340.9940.03-0.00-5.872.980.87FalseFalse
2018-08-03439.9340.26-0.01-8.671.171.21FalseFalse
2018-07-27438.3940.43-0.01-11.750.961.26FalseFalse
2018-07-20438.8740.60-0.01-10.290.841.26FalseFalse
2018-07-13435.7040.80-0.01-17.77-0.710.97FalseFalse
2018-07-06437.2041.11-0.01-13.35-0.220.68FalseFalse
2018-06-29435.8241.42-0.01-15.570.800.67FalseFalse
2018-06-22137.2341.73-0.00-13.641.341.10FalseFalse
2018-06-15437.0641.98-0.01-14.930.570.80FalseFalse
2018-06-08438.2042.23-0.01-12.471.570.82FalseFalse
2018-06-01434.9442.35-0.01-18.77-0.520.50FalseFalse
2018-05-25434.7742.53-0.01-18.990.300.59FalseFalse
2018-05-18435.5442.84-0.01-17.200.580.53FalseFalse
2018-05-11135.1443.14-0.00-18.76-1.240.70FalseFalse
2018-05-04135.2943.35-0.00-16.70-4.271.08FalseFalse
2018-04-27133.9743.51-0.00-20.17-5.100.82FalseFalse
2018-04-20134.3743.730.00-19.51-4.561.70FalseFalse
2018-04-13136.7543.900.00-13.82-1.132.71FalseFalse
2018-04-06142.0743.980.000.39-1.530.60FalseFalse
2018-03-29142.5643.800.000.23-1.320.72FalseFalse
2018-03-23141.0443.680.00-1.29-2.151.34FalseFalse
2018-03-16140.0643.590.01-9.28-4.463.62FalseFalse
2018-03-09247.6643.520.016.520.240.75FalseFalse
2018-03-02245.4643.200.015.49-0.350.72FalseFalse
2018-02-23247.0843.020.017.290.580.63FalseFalse
2018-02-16247.2342.710.018.57-0.441.49FalseFalse
2018-02-09243.9242.420.015.57-1.001.58FalseFalse
2018-02-02246.8342.250.016.890.680.81FalseFalse
2018-01-26247.7642.000.014.970.310.64FalseFalse
2018-01-19249.0041.650.0110.320.690.67TrueFalse
2018-01-12248.0841.210.019.570.460.98TrueFalse
2018-01-05244.8340.820.014.15-2.240.67FalseFalse
2017-12-29243.4240.550.013.75-1.630.34FalseFalse
2017-12-22245.0840.320.017.56-0.930.64FalseFalse
2017-12-15244.8940.050.017.72-1.360.86FalseFalse
2017-12-08246.5639.750.0113.121.920.87TrueFalse
2017-12-01245.0739.420.0110.261.871.00FalseFalse
2017-11-24244.6639.110.0111.28-0.250.40FalseFalse
2017-11-17244.8038.860.0113.17-0.351.42FalseFalse
2017-11-10241.5838.620.015.46-0.791.72FalseFalse
2017-11-03240.4738.460.012.76-0.641.78FalseFalse
2017-10-27243.9638.330.0112.291.051.36FalseFalse
2017-10-20244.5038.070.0114.591.951.30TrueFalse
2017-10-13341.6037.760.008.630.630.85TrueFalse
2017-10-06340.1137.570.005.341.001.11FalseFalse
2017-09-29340.5037.400.008.080.121.03FalseFalse
2017-09-22339.5537.220.006.79-0.290.71FalseFalse
2017-09-15339.0837.050.006.10-0.391.23FalseFalse
2017-09-08136.6236.940.001.34-1.780.92FalseFalse
2017-09-01338.9836.940.007.59-1.241.02FalseFalse
2017-08-25238.4036.830.017.940.241.15FalseFalse
2017-08-18237.8736.700.017.67-0.641.17FalseFalse
2017-08-11238.2036.540.018.45-0.864.06FalseFalse
2017-08-04240.0236.340.0112.56-0.711.52TrueFalse
2017-07-28237.7336.100.016.97-0.830.81FalseFalse
2017-07-21238.6735.920.0110.240.820.99FalseFalse
2017-07-14238.7935.720.0111.900.671.20FalseFalse
2017-07-07239.1935.490.0115.401.210.81FalseFalse
2017-06-30237.1435.310.0110.28-0.130.54FalseFalse
2017-06-23236.0035.120.016.95-1.660.53FalseFalse
2017-06-16236.4434.920.019.22-0.870.65FalseFalse
2017-06-09236.6134.660.0110.54-1.340.94FalseFalse
2017-06-02236.5634.410.0110.79-0.790.52FalseFalse
2017-05-26236.8934.100.0113.60-1.340.55FalseFalse
2017-05-19235.8333.750.0112.70-2.770.84FalseFalse
2017-05-12236.7233.490.0115.91-1.851.18FalseFalse
2017-05-05235.9333.190.0113.95-2.091.15FalseFalse
2017-04-28237.0132.890.0118.97-0.640.82FalseFalse
2017-04-21237.6232.540.0123.791.061.11FalseFalse
2017-04-13236.8232.180.0123.300.280.60FalseFalse
2017-04-07236.6131.870.0122.300.491.26FalseFalse
2017-03-31236.1731.520.0121.530.140.96FalseFalse
2017-03-24235.0131.200.0119.56-0.150.93FalseFalse
2017-03-17236.0030.940.0122.17-1.021.07FalseFalse
2017-03-10235.1030.600.0120.36-2.970.96FalseFalse
2017-03-03235.1830.290.0120.98-2.891.45FalseFalse
2017-02-24234.4429.970.0120.14-1.991.06FalseFalse
2017-02-17235.6829.620.0126.240.151.48FalseFalse
2017-02-10236.5029.220.0232.241.951.06TrueFalse
2017-02-03235.9128.800.0232.561.541.22TrueFalse
2017-01-27234.3128.350.0128.120.071.09TrueFalse
2017-01-20232.9927.950.0125.63-0.680.34FalseFalse
2017-01-13232.4427.520.0124.45-0.520.79FalseFalse
2017-01-06232.7727.140.0126.41-1.810.55FalseFalse
2016-12-30232.3726.770.0227.82-0.750.35FalseFalse
2016-12-23232.6626.430.0228.361.460.61FalseFalse
2016-12-16231.9226.070.0226.521.631.89FalseFalse
2016-12-09233.5725.680.0133.642.561.28TrueFalse
2016-12-02231.6925.230.0130.832.881.39TrueFalse
2016-11-25229.8224.860.0122.501.971.01FalseFalse
2016-11-18228.7024.550.0120.00-0.141.85FalseFalse
2016-11-11229.1924.280.0123.400.771.73TrueFalse
2016-11-04227.1024.000.0119.301.091.21FalseFalse
2016-10-28226.4923.760.0114.610.370.78FalseFalse
2016-10-21228.0223.560.0120.571.870.65FalseFalse
2016-10-14227.8223.280.0120.310.320.90FalseFalse
2016-10-07226.8423.030.0114.950.620.66FalseFalse
2016-09-30226.6122.820.0113.140.320.89FalseFalse
2016-09-23226.5722.600.0113.10-0.411.41FalseFalse
2016-09-16227.6822.360.0119.022.681.63FalseFalse
2016-09-09226.0322.060.0112.461.170.70FalseFalse
2016-09-02226.5821.770.0111.841.530.99FalseFalse
2016-08-26227.1921.470.0114.753.710.87TrueFalse
2016-08-19225.8821.160.018.302.390.88FalseFalse
2016-08-12225.8520.880.017.792.360.94FalseFalse
2016-08-05325.4120.670.005.732.691.25FalseFalse
2016-07-29323.9620.500.00-0.071.670.78FalseFalse
2016-07-22323.8120.43-0.00-1.262.701.24FalseFalse
2016-07-15323.7020.39-0.00-1.632.271.33FalseFalse
2016-07-08322.6520.36-0.00-5.051.070.67FalseFalse
2016-07-01322.0820.36-0.00-6.750.491.86FalseFalse
2016-06-24120.2720.45-0.00-12.05-0.542.44FalseFalse
2016-06-17321.0420.58-0.00-10.690.861.75FalseFalse
2016-06-10321.7320.67-0.00-9.311.550.82FalseFalse
2016-06-03322.0020.73-0.01-8.691.231.02FalseFalse
2016-05-27321.7720.82-0.01-9.891.351.11FalseFalse
2016-05-20420.3420.90-0.01-14.140.270.89FalseFalse
2016-05-13420.0321.09-0.01-15.520.090.67FalseFalse
2016-05-06420.6721.30-0.01-13.610.921.00FalseFalse
2016-04-29420.4221.47-0.01-15.300.320.79FalseFalse
2016-04-22420.7621.60-0.01-15.230.880.51FalseFalse
2016-04-15420.5721.77-0.01-15.880.030.76FalseFalse
2016-04-08419.9721.95-0.01-17.30-0.570.71FalseFalse
2016-04-01420.4622.16-0.01-16.570.120.62FalseFalse
2016-03-24419.6222.34-0.01-18.77-0.510.30FalseFalse
2016-03-18420.4922.58-0.01-16.000.640.82FalseFalse
2016-03-11420.5022.80-0.01-15.012.150.76FalseFalse
2016-03-04419.8423.05-0.01-17.051.380.60FalseFalse
2016-02-26419.4523.27-0.01-16.741.731.01FalseFalse
2016-02-19418.7623.60-0.01-18.561.401.13FalseFalse
2016-02-12417.1523.94-0.01-23.60-2.181.70FalseFalse
2016-02-05417.5924.35-0.01-22.57-2.191.49FalseFalse
2016-01-29417.9724.71-0.01-23.67-2.732.82FalseFalse
2016-01-22417.6225.03-0.01-24.15-3.311.38FalseTrue
2016-01-15419.5725.37-0.01-14.89-1.531.80FalseTrue
2016-01-08420.3025.64-0.01-13.82-1.511.15FalseTrue
2015-12-31121.8925.86-0.00-12.74-1.870.34FalseTrue
2015-12-24122.6025.97-0.00-10.91-1.130.28FalseFalse
2015-12-18122.5626.07-0.00-8.78-0.370.78FalseFalse
2015-12-11122.9226.18-0.00-7.76-0.480.61FalseFalse
2015-12-04124.4926.27-0.00-5.28-0.060.52FalseFalse
2015-11-27124.1826.32-0.00-6.41-0.010.52FalseFalse
2015-11-20123.9626.34-0.00-7.31-1.981.72FalseFalse
2015-11-13123.5826.400.00-5.83-2.801.20FalseFalse
2015-11-06124.6826.450.00-5.02-2.101.42FalseFalse
2015-10-30124.1026.450.00-6.38-1.961.81FalseFalse
2015-10-23125.8726.440.000.62-1.901.33FalseFalse
2015-10-16326.5226.370.005.38-0.650.88FalseFalse
2015-10-09125.7526.290.003.36-1.751.09FalseFalse
2015-10-02124.4226.240.001.45-2.030.80FalseFalse
2015-09-25125.7226.220.008.21-0.840.66FalseFalse
2015-09-18125.9226.140.007.96-1.620.68FalseFalse
2015-09-11326.4326.060.0010.35-0.280.41FalseFalse
2015-09-04125.6225.980.009.560.720.59FalseFalse
2015-08-28326.8825.960.0011.57-1.350.61FalseFalse
2015-08-21327.1925.840.0014.43-1.041.72FalseFalse
2015-08-14327.9625.730.0011.46-1.590.92FalseFalse
2015-08-07326.4725.590.006.70-2.880.99FalseFalse
2015-07-31229.2725.500.0116.980.520.78FalseFalse
2015-07-24229.1125.380.0118.611.000.83FalseFalse
2015-07-17329.3325.260.0017.800.700.97TrueFalse
2015-07-10328.5425.110.0018.231.510.99TrueFalse
2015-07-02327.5524.970.0014.921.930.76FalseFalse
2015-06-26327.6624.860.0014.591.901.46FalseFalse
2015-06-19327.7424.780.0015.001.971.49TrueFalse
2015-06-12326.7524.660.0012.211.061.65TrueFalse
2015-06-05325.4524.560.007.21-0.581.20FalseFalse
2015-05-29325.5124.520.007.000.510.83FalseFalse
2015-05-22325.6924.480.007.13-0.481.18FalseFalse
2015-05-15325.7824.400.007.990.071.27FalseFalse
2015-05-08226.0024.320.019.540.961.54FalseFalse
2015-05-01324.7524.170.004.960.160.89FalseFalse
2015-04-24325.7624.060.009.051.211.37FalseFalse
2015-04-17324.9423.930.007.721.321.14FalseFalse
2015-04-10324.6823.820.005.69-0.070.84FalseFalse
2015-04-02323.9423.740.004.300.030.74FalseFalse
2015-03-27323.8423.640.004.201.341.07FalseFalse
2015-03-20223.9923.540.012.450.760.93FalseFalse
2015-03-13224.2123.440.015.960.830.87FalseFalse
2015-03-06224.0523.330.014.19-0.641.69FalseFalse
2015-02-27223.2223.190.01-1.16-1.221.03FalseFalse
2015-02-20223.4823.000.01-0.58-0.870.93FalseFalse
2015-02-13224.1822.820.012.64-0.251.53FalseFalse
2015-02-06224.7422.640.016.771.430.55FalseFalse
2015-01-30323.3922.440.003.74-1.390.46FalseFalse
2015-01-23223.9622.340.012.91-0.870.56FalseFalse
2015-01-16223.8222.220.013.63-0.440.67FalseFalse
2015-01-09223.5922.120.011.06-1.072.24FalseFalse
2015-01-02225.7322.020.019.311.870.34FalseFalse
2014-12-26225.4421.850.016.390.070.40FalseFalse
2014-12-19225.0121.670.015.390.871.17FalseFalse
2014-12-12224.2021.490.015.350.801.16FalseFalse
2014-12-05224.2521.350.011.84-0.320.87FalseFalse
2014-11-28225.2021.200.016.110.300.92FalseFalse
2014-11-21224.1521.000.011.91-0.364.79FalseFalse
2014-11-14323.9520.860.002.160.64FalseFalse
2014-11-07324.0820.750.003.101.91FalseFalse
2014-10-31324.3420.640.004.911.41FalseFalse
2014-10-24323.3720.54-0.003.341.06FalseFalse
2014-10-17323.2620.50-0.001.13FalseFalse
2014-10-10321.4720.50-0.000.72FalseFalse
2014-10-03321.6320.56-0.000.61FalseFalse
2014-09-26321.8120.63-0.000.57FalseFalse
2014-09-19321.5120.67-0.011.57FalseFalse
2014-09-12322.4320.78-0.011.86FalseFalse
2014-09-05420.7720.86-0.010.33FalseFalse
2014-08-29321.0620.98-0.010.41FalseFalse
2014-08-22421.0221.11-0.010.53FalseFalse
2014-08-15420.7221.22-0.011.18FalseFalse
2014-08-08419.8621.35-0.010.95FalseFalse
2014-08-01417.6221.47-0.010.66FalseFalse
2014-07-25417.9821.68-0.010.63FalseTrue
2014-07-18118.7021.87-0.001.71FalseFalse
2014-07-11118.8422.02-0.000.53FalseFalse
2014-07-03120.3922.11-0.000.30FalseFalse
2014-06-27120.2922.17-0.002.12FalseFalse
2014-06-20120.8922.22-0.000.89FalseFalse
2014-06-13120.6222.261.27FalseFalse
2014-06-06120.6322.271.04FalseFalse
2014-05-30119.9522.301.30FalseFalse
2014-05-23119.6922.380.50FalseFalse
2014-05-16019.911.68FalseFalse
2014-05-09020.001.69FalseFalse
2014-05-02019.131.59FalseFalse
2014-04-25019.761.33FalseFalse
2014-04-17020.770.62FalseFalse
2014-04-11020.920.74FalseFalse
2014-04-04021.260.83FalseFalse
2014-03-28022.180.72FalseFalse
2014-03-21023.060.76FalseFalse
2014-03-14023.371.79FalseFalse
2014-03-07023.660.98FalseFalse
2014-02-28023.200.83FalseFalse
2014-02-21024.631.48FalseFalse
2014-02-14024.850.67FalseFalse
2014-02-07024.350.56FalseFalse
2014-01-31025.100.79FalseFalse
2014-01-24024.190.47FalseFalse
2014-01-17024.840.92FalseFalse
2014-01-10023.270.29FalseFalse
2014-01-03024.010.26FalseFalse
2013-12-27023.610.21FalseFalse
2013-12-20023.091.18FalseFalse
2013-12-13021.530.28FalseFalse
2013-12-06022.340.18FalseFalse
2013-11-29021.740.10FalseFalse
2013-11-22022.000.23FalseFalse
2013-11-15021.19FalseFalse
2013-11-08021.25FalseFalse
2013-11-01022.53FalseFalse