ESLA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.41 | 0.97 | -0.02 | -70.34 | -4.14 | 118.87 | False | True |
| 2026-10-02 | 4 | 0.47 | 1.00 | -0.02 | -66.28 | -2.71 | 0.62 | False | False |
| 2026-09-25 | 4 | 0.48 | 1.02 | -0.02 | -65.93 | -3.55 | 0.94 | False | True |
| 2026-09-18 | 4 | 0.53 | 1.04 | -0.02 | -62.54 | -3.19 | 1.81 | False | True |
| 2026-09-11 | 4 | 0.66 | 1.07 | -0.02 | -53.78 | -0.55 | 1.02 | False | False |
| 2026-09-04 | 4 | 0.65 | 1.09 | -0.01 | -55.43 | -0.95 | 1.02 | False | False |
| 2026-08-28 | 4 | 0.70 | 1.11 | -0.01 | -51.73 | -0.25 | 0.84 | False | False |
| 2026-08-21 | 4 | 0.74 | 1.13 | -0.01 | -49.79 | -0.99 | 1.19 | False | False |
| 2026-08-14 | 4 | 0.72 | 1.14 | -0.02 | -51.58 | -2.34 | 0.23 | False | False |
| 2026-08-07 | 4 | 0.72 | 1.15 | -0.02 | -51.64 | -3.57 | 0.83 | False | False |
| 2026-07-31 | 4 | 0.71 | 1.16 | -0.02 | -50.71 | -4.46 | 0.43 | False | True |
| 2026-07-24 | 4 | 0.78 | 1.18 | -0.02 | -45.81 | -3.51 | 1.02 | False | False |
| 2026-07-17 | 4 | 0.84 | 1.21 | -0.02 | -42.22 | -1.70 | 2.02 | False | False |
| 2026-07-10 | 4 | 0.93 | 1.24 | -0.02 | -37.36 | -2.46 | 1.01 | False | False |
| 2026-07-02 | 4 | 0.98 | 1.26 | -0.02 | -32.88 | -2.80 | 1.35 | False | False |
| 2026-06-26 | 4 | 0.98 | 1.30 | -0.03 | -31.76 | -1.13 | 1.08 | False | False |
| 2026-06-18 | 4 | 0.95 | 1.34 | -0.03 | -35.40 | -3.44 | 0.32 | False | False |
| 2026-06-12 | 4 | 1.06 | 1.35 | -0.03 | -27.53 | -0.74 | 0.42 | False | False |
| 2026-06-05 | 4 | 1.14 | 1.39 | -0.03 | -21.69 | -1.84 | 0.66 | False | False |
| 2026-05-29 | 4 | 1.09 | 1.45 | -0.02 | -27.23 | -10.13 | 0.30 | False | False |
| 2026-05-22 | 4 | 1.16 | 1.50 | -0.01 | -21.66 | -8.17 | 0.21 | False | False |
| 2026-05-15 | 1 | 1.11 | 1.54 | 0.00 | -24.55 | -14.47 | 0.25 | False | False |
| 2026-05-08 | 1 | 1.26 | 1.56 | 0.01 | -14.34 | -13.07 | 0.30 | False | False |
| 2026-05-01 | 2 | 1.63 | 1.56 | 0.01 | 13.28 | 7.72 | 0.50 | False | False |
| 2026-04-24 | 2 | 1.58 | 1.55 | 0.01 | 11.03 | 6.50 | 0.38 | False | False |
| 2026-04-17 | 2 | 1.88 | 1.54 | 0.01 | 33.34 | 12.72 | 0.26 | False | False |
| 2026-04-10 | 3 | 1.84 | 1.51 | 0.00 | 37.95 | 10.03 | 2.91 | False | False |
| 2026-04-02 | 1 | 1.05 | 1.49 | 0.00 | -17.61 | 0.11 | 0.13 | False | False |
| 2026-03-27 | 1 | 1.05 | 1.49 | 0.00 | -14.96 | -1.60 | 0.38 | False | False |
| 2026-03-20 | 1 | 1.04 | 1.49 | 0.01 | -17.55 | -1.41 | 0.38 | False | False |
| 2026-03-13 | 1 | 1.26 | 1.48 | 0.01 | -2.18 | 0.77 | 0.24 | False | False |
| 2026-03-06 | 1 | 1.07 | 1.47 | 0.01 | -18.04 | -6.24 | 0.16 | False | False |
| 2026-02-27 | 1 | 1.22 | 1.46 | 0.01 | -8.55 | 2.19 | 0.20 | False | False |
| 2026-02-20 | 1 | 1.18 | 1.45 | 0.01 | -11.90 | 3.34 | 0.18 | False | False |
| 2026-02-13 | 1 | 1.26 | 1.44 | 0.01 | -5.25 | 5.43 | 0.63 | False | False |
| 2026-02-06 | 2 | 1.45 | 1.43 | 0.01 | 6.92 | 4.89 | 13.74 | False | False |
| 2026-01-30 | 1 | 1.12 | 1.41 | 0.00 | -17.30 | -4.94 | 0.70 | False | False |
| 2026-01-23 | 1 | 1.01 | 1.40 | 0.00 | -25.27 | -9.38 | 0.33 | False | False |
| 2026-01-16 | 1 | 0.99 | 1.40 | 0.01 | -26.99 | -13.01 | 0.48 | False | False |
| 2026-01-09 | 1 | 1.20 | 1.40 | 0.01 | -12.65 | -10.36 | 0.53 | False | False |
| 2026-01-02 | 2 | 1.39 | 1.39 | 0.01 | 2.45 | -11.39 | 0.11 | False | False |
| 2025-12-26 | 2 | 1.54 | 1.38 | 0.02 | 12.27 | -11.65 | 0.11 | False | False |
| 2025-12-19 | 2 | 1.69 | 1.36 | 0.02 | 25.04 | 1.23 | 0.42 | False | False |
| 2025-12-12 | 2 | 1.73 | 1.34 | 0.02 | 28.78 | -12.13 | 0.44 | False | False |
| 2025-12-05 | 2 | 1.99 | 1.31 | 0.03 | 48.02 | -21.35 | 0.51 | False | False |
| 2025-11-28 | 2 | 2.11 | 1.28 | 0.04 | 58.86 | -9.27 | 0.31 | False | False |
| 2025-11-21 | 2 | 1.52 | 1.25 | 0.04 | 20.14 | -19.69 | 0.87 | False | False |
| 2025-11-14 | 2 | 2.27 | 1.23 | 0.05 | 77.30 | 6.25 | 1.30 | False | False |
| 2025-11-07 | 2 | 2.93 | 1.18 | 0.05 | 133.41 | 29.44 | 3.48 | True | False |
| 2025-10-31 | 2 | 2.42 | 1.11 | 0.04 | 95.95 | 20.17 | 2.14 | False | False |
| 2025-10-24 | 2 | 2.38 | 1.06 | 0.02 | 98.90 | 23.05 | 5.60 | True | False |
| 2025-10-17 | 2 | 1.75 | 1.01 | 0.01 | 52.30 | 13.56 | 5.60 | False | False |
| 2025-10-10 | 3 | 1.29 | 0.99 | 0.00 | 15.65 | 5.46 | 4.11 | False | False |
| 2025-10-03 | 3 | 1.31 | 0.98 | -0.00 | 15.27 | 5.09 | 9.76 | False | False |
| 2025-09-26 | 3 | 1.20 | 0.97 | -0.00 | 6.68 | 2.98 | 2.05 | False | False |
| 2025-09-19 | 3 | 1.11 | 0.96 | -0.01 | -1.92 | 2.80 | 2.90 | False | False |
| 2025-09-12 | 3 | 1.05 | 0.97 | -0.00 | -6.21 | 3.21 | 1.71 | False | False |
| 2025-09-05 | 3 | 1.05 | 0.98 | -0.00 | -5.09 | 5.48 | 1.80 | False | False |
| 2025-08-29 | 3 | 1.05 | 0.98 | -0.01 | -5.22 | 4.55 | 2.14 | False | False |
| 2025-08-22 | 4 | 0.97 | 0.98 | -0.01 | -13.12 | 2.11 | 0.31 | False | False |
| 2025-08-15 | 4 | 0.91 | 0.99 | -0.01 | -19.05 | 2.09 | 0.03 | False | False |
| 2025-08-08 | 4 | 0.82 | 1.00 | -0.01 | -27.00 | -0.36 | 0.07 | False | False |
| 2025-08-01 | 4 | 0.86 | 1.01 | -0.01 | -23.43 | 0.80 | 0.06 | False | False |
| 2025-07-25 | 4 | 0.91 | 1.02 | -0.01 | -21.56 | 1.07 | 0.13 | False | False |
| 2025-07-18 | 4 | 0.85 | 1.03 | -0.01 | -27.42 | -3.30 | 0.08 | False | False |
| 2025-07-11 | 4 | 0.88 | 1.04 | -0.01 | -25.55 | -2.13 | 0.06 | False | False |
| 2025-07-03 | 1 | 0.88 | 1.05 | -0.00 | -26.62 | -4.55 | 0.05 | False | False |
| 2025-06-27 | 1 | 0.88 | 1.07 | 0.00 | -25.85 | -3.52 | 0.05 | False | False |
| 2025-06-20 | 1 | 0.99 | 1.07 | 0.01 | -14.23 | -1.68 | 0.16 | False | False |
| 2025-06-13 | 1 | 0.96 | 1.07 | 0.01 | -17.01 | -0.00 | 0.13 | False | False |
| 2025-06-06 | 1 | 1.07 | 1.07 | 0.01 | -8.41 | -0.49 | 38.36 | False | False |
| 2025-05-30 | 1 | 1.01 | 1.06 | 0.01 | -11.75 | -4.09 | 0.10 | False | False |
| 2025-05-23 | 1 | 1.04 | 1.05 | 0.00 | -7.50 | -0.10 | 0.08 | False | False |
| 2025-05-16 | 1 | 0.96 | 1.04 | 0.00 | -17.00 | 1.50 | 0.58 | False | False |
| 2025-05-09 | 1 | 1.03 | 1.04 | -0.00 | -6.44 | 2.77 | 0.60 | False | False |
| 2025-05-02 | 3 | 1.16 | 1.03 | -0.00 | 4.62 | 4.21 | 0.15 | False | False |
| 2025-04-25 | 4 | 1.00 | 1.03 | -0.01 | -7.09 | 2.44 | 2.06 | False | False |
| 2025-04-17 | 4 | 0.79 | 1.04 | -0.01 | -22.99 | -3.04 | 0.40 | False | False |
| 2025-04-11 | 4 | 0.87 | 1.05 | -0.01 | -17.51 | 0.29 | 1.00 | False | False |
| 2025-04-04 | 4 | 0.88 | 1.06 | -0.01 | -12.21 | 0.72 | 1.66 | False | False |
| 2025-03-28 | 4 | 0.92 | 1.06 | -0.01 | -16.85 | -0.59 | 0.09 | False | False |
| 2025-03-21 | 4 | 1.01 | 1.07 | -0.01 | -10.82 | -8.03 | 0.25 | False | False |
| 2025-03-14 | 4 | 0.92 | 1.08 | -0.01 | -18.68 | -4.66 | 1.20 | False | False |
| 2025-03-07 | 4 | 0.99 | 1.10 | -0.01 | -15.09 | -1.74 | 0.94 | False | False |
| 2025-02-28 | 4 | 1.03 | 1.11 | -0.01 | -14.48 | -0.00 | 3.46 | False | False |
| 2025-02-21 | 3 | 1.48 | 1.13 | -0.01 | 21.29 | 7.70 | 15.64 | False | False |
| 2025-02-14 | 3 | 1.24 | 1.15 | -0.00 | -0.02 | 1.10 | 0.18 | False | False |
| 2025-02-07 | 1 | 1.12 | 1.16 | -0.00 | -8.15 | -1.69 | 0.51 | False | False |
| 2025-01-31 | 1 | 1.05 | 1.17 | 0.00 | -14.46 | -3.68 | 0.17 | False | False |
| 2025-01-24 | 1 | 1.13 | 1.17 | 0.01 | -9.50 | -2.86 | 0.21 | False | False |
| 2025-01-17 | 2 | 1.18 | 1.17 | 0.01 | -4.42 | 0.50 | 0.18 | False | False |
| 2025-01-10 | 2 | 1.19 | 1.16 | 0.01 | -1.39 | 1.18 | 0.37 | False | False |
| 2025-01-03 | 2 | 1.24 | 1.15 | 0.01 | 0.26 | 1.62 | 0.68 | False | False |
| 2024-12-27 | 2 | 1.27 | 1.14 | 0.01 | 1.96 | 3.41 | 0.52 | False | False |
| 2024-12-20 | 3 | 1.16 | 1.13 | 0.00 | -6.42 | 5.71 | 0.92 | False | False |
| 2024-12-13 | 3 | 1.19 | 1.13 | 0.00 | -6.10 | 6.13 | 1.43 | False | False |
| 2024-12-06 | 3 | 1.21 | 1.12 | -0.00 | -6.20 | 9.48 | 0.49 | False | False |
| 2024-11-29 | 3 | 1.13 | 1.12 | -0.00 | -11.67 | 7.95 | 0.19 | False | False |
| 2024-11-22 | 4 | 0.91 | 1.11 | -0.01 | -29.24 | 0.73 | 0.10 | False | False |
| 2024-11-15 | 4 | 0.89 | 1.11 | -0.01 | -30.61 | 1.45 | 0.07 | False | False |
| 2024-11-08 | 4 | 0.74 | 1.12 | -0.01 | -44.12 | -1.26 | 0.10 | False | False |
| 2024-11-01 | 4 | 0.73 | 1.13 | -0.01 | -43.46 | -6.65 | 0.15 | False | True |
| 2024-10-25 | 4 | 0.90 | 1.15 | -0.01 | -32.17 | -4.00 | 0.05 | False | False |
| 2024-10-18 | 1 | 0.87 | 1.16 | -0.00 | -36.39 | 0.38 | 0.29 | False | False |
| 2024-10-11 | 1 | 0.84 | 1.17 | -0.00 | -39.10 | 0.90 | 0.55 | False | False |
| 2024-10-04 | 1 | 1.15 | 1.18 | 0.00 | -16.85 | 7.12 | 1.33 | False | False |
| 2024-09-27 | 3 | 1.19 | 1.17 | 0.00 | -16.17 | 7.24 | 9.54 | False | False |
| 2024-09-20 | 1 | 1.01 | 1.17 | -0.00 | -37.92 | 3.59 | 0.13 | False | False |
| 2024-09-13 | 1 | 1.09 | 1.17 | 0.00 | -42.70 | 2.16 | 0.54 | False | False |
| 2024-09-06 | 1 | 1.10 | 1.17 | 0.00 | -45.34 | 1.79 | 0.03 | False | False |
| 2024-08-30 | 3 | 1.26 | 1.17 | 0.00 | -45.13 | 2.06 | 0.06 | False | False |
| 2024-08-23 | 2 | 1.33 | 1.17 | 0.01 | -52.28 | -4.50 | 0.10 | False | False |
| 2024-08-16 | 2 | 1.41 | 1.17 | 0.01 | -51.36 | 2.59 | 0.14 | False | False |
| 2024-08-09 | 2 | 1.40 | 1.16 | 0.01 | -52.49 | 2.74 | 0.16 | False | False |
| 2024-08-02 | 2 | 1.45 | 1.16 | 0.01 | -53.35 | 4.26 | 1.30 | False | False |
| 2024-07-26 | 2 | 2.21 | 1.15 | 0.01 | -34.28 | 10.25 | 44.68 | False | False |
| 2024-07-19 | 3 | 1.37 | 1.11 | -0.00 | -61.74 | 4.32 | 2.11 | False | False |
| 2024-07-12 | 3 | 1.42 | 1.10 | -0.01 | -63.45 | 4.14 | 3.76 | False | False |
| 2024-07-05 | 3 | 1.21 | 1.10 | -0.01 | -70.39 | 2.78 | 1.86 | False | False |
| 2024-06-28 | 4 | 1.05 | 1.10 | -0.01 | -75.27 | 1.48 | 1.59 | False | False |
| 2024-06-21 | 4 | 0.94 | 1.11 | -0.01 | -79.02 | 0.57 | 0.71 | False | False |
| 2024-06-14 | 4 | 0.94 | 1.13 | -0.01 | -79.99 | 0.43 | 0.69 | False | False |
| 2024-06-07 | 4 | 0.90 | 1.14 | -0.01 | -81.50 | -0.11 | 0.75 | False | False |
| 2024-05-31 | 4 | 0.95 | 1.15 | -0.01 | -81.20 | 0.42 | 0.87 | False | False |
| 2024-05-24 | 4 | 0.99 | 1.17 | -0.02 | -81.30 | 0.46 | 0.45 | False | False |
| 2024-05-17 | 4 | 1.01 | 1.19 | -0.06 | -81.71 | 0.20 | 0.44 | False | False |
| 2024-05-10 | 4 | 1.08 | 1.21 | -0.09 | -81.07 | 0.41 | 0.22 | False | False |
| 2024-05-03 | 4 | 1.00 | 1.22 | -0.11 | -82.89 | 0.10 | 0.40 | False | False |
| 2024-04-26 | 4 | 1.02 | 1.27 | -0.12 | -83.13 | -0.10 | 0.18 | False | False |
| 2024-04-19 | 4 | 1.07 | 1.54 | -0.13 | -82.50 | 0.48 | 0.56 | False | False |
| 2024-04-12 | 4 | 1.13 | 1.93 | -0.10 | -82.72 | 0.60 | 0.56 | False | False |
| 2024-04-05 | 4 | 1.15 | 2.18 | -0.10 | -83.28 | 0.81 | 0.48 | False | False |
| 2024-03-28 | 4 | 1.24 | 2.44 | -0.09 | -82.73 | 0.98 | 0.38 | False | False |
| 2024-03-22 | 4 | 1.15 | 3.11 | -0.06 | -84.44 | 0.79 | 0.42 | False | False |
| 2024-03-15 | 4 | 1.11 | 3.33 | -0.06 | -85.12 | 0.39 | 3.10 | False | False |
| 2024-03-08 | 4 | 1.04 | 3.55 | -0.06 | -86.52 | -0.03 | 1.83 | False | False |
| 2024-03-01 | 4 | 1.07 | 3.79 | -0.06 | -86.67 | -0.23 | 0.48 | False | False |
| 2024-02-23 | 4 | 1.01 | 4.06 | -0.06 | -87.61 | -0.40 | 0.27 | False | False |
| 2024-02-16 | 4 | 1.10 | 4.36 | -0.06 | -86.68 | -0.23 | 0.45 | False | False |
| 2024-02-09 | 4 | 1.16 | 4.69 | -0.05 | -86.40 | -0.03 | 0.53 | False | False |
| 2024-02-02 | 4 | 1.23 | 5.02 | -0.05 | -85.75 | 0.51 | 0.28 | False | False |
| 2024-01-26 | 4 | 1.22 | 5.34 | -0.05 | -86.03 | 0.53 | 0.36 | False | False |
| 2024-01-19 | 4 | 1.26 | 5.66 | -0.05 | -85.77 | 0.40 | 4.66 | False | False |
| 2024-01-12 | 4 | 1.23 | 5.98 | -0.04 | -86.29 | 0.19 | 0.56 | False | False |
| 2024-01-05 | 4 | 1.10 | 6.30 | -0.04 | -87.81 | -0.25 | 0.19 | False | False |
| 2023-12-29 | 4 | 1.11 | 6.62 | -0.04 | -88.17 | -0.71 | 0.59 | False | False |
| 2023-12-22 | 4 | 1.21 | 6.95 | -0.04 | -87.36 | -0.37 | 0.50 | False | False |
| 2023-12-15 | 4 | 1.26 | 7.27 | -0.04 | -87.04 | 0.14 | 0.64 | False | False |
| 2023-12-08 | 4 | 1.28 | 7.60 | -0.04 | -86.80 | 0.09 | 0.22 | False | False |
| 2023-12-01 | 4 | 1.45 | 7.92 | -0.03 | -85.33 | -0.11 | 0.37 | False | False |
| 2023-11-24 | 4 | 1.41 | 8.22 | -0.03 | -85.90 | -0.73 | 0.08 | False | False |
| 2023-11-17 | 4 | 1.25 | 8.53 | -0.03 | -87.61 | -0.28 | 0.03 | False | True |
| 2023-11-10 | 4 | 1.29 | 8.85 | -0.03 | -87.16 | -0.30 | 0.06 | False | False |
| 2023-11-03 | 4 | 1.53 | 9.16 | -0.03 | -84.88 | -1.81 | 0.10 | False | False |
| 2023-10-27 | 4 | 1.66 | 9.46 | -0.03 | -82.97 | -17.14 | 0.17 | False | False |
| 2023-10-20 | 4 | 1.38 | 9.76 | -0.02 | -86.48 | -25.21 | 0.08 | False | True |
| 2023-10-13 | 4 | 1.49 | 10.06 | -0.01 | -85.97 | -15.68 | 0.19 | False | True |
| 2023-10-06 | 4 | 2.41 | 10.36 | -0.01 | -77.64 | -13.87 | 0.69 | False | True |
| 2023-09-29 | 1 | 9.34 | 10.64 | -0.00 | -14.40 | -24.30 | 0.60 | False | False |
| 2023-09-22 | 2 | 12.63 | 10.68 | 0.01 | 14.35 | 11.32 | 4.44 | False | False |
| 2023-09-15 | 1 | 8.72 | 10.62 | 0.00 | -23.24 | 1.65 | 13.13 | False | False |
| 2023-09-08 | 1 | 8.90 | 10.69 | 0.00 | -22.15 | 1.64 | 4.77 | False | False |
| 2023-09-01 | 3 | 21.25 | 10.74 | 0.00 | 82.81 | 25.57 | 24.52 | True | False |
| 2023-08-25 | 4 | 7.71 | 10.38 | -0.01 | -30.91 | -4.04 | 0.56 | False | False |
| 2023-08-18 | 1 | 7.81 | 10.47 | -0.00 | -29.83 | -5.74 | 1.40 | False | True |
| 2023-08-11 | 1 | 8.14 | 10.56 | -0.00 | -28.72 | -5.92 | 1.72 | False | True |
| 2023-08-04 | 1 | 9.26 | 10.63 | 0.00 | -19.48 | -3.83 | 17.02 | False | True |
| 2023-07-28 | 1 | 10.06 | 10.67 | 0.00 | -14.74 | -2.23 | 3.33 | False | False |
| 2023-07-21 | 3 | 10.90 | 10.68 | 0.00 | -6.86 | -0.62 | 4.02 | False | False |
| 2023-07-14 | 3 | 11.05 | 10.66 | 0.00 | -5.02 | 0.01 | 12.92 | True | False |
| 2023-07-07 | 3 | 10.90 | 10.63 | 0.00 | -4.14 | -0.42 | 0.45 | False | False |
| 2023-06-30 | 3 | 10.84 | 10.61 | 0.00 | -5.84 | -0.93 | 4.70 | False | False |
| 2023-06-23 | 3 | 10.77 | 10.58 | 0.00 | -4.38 | -1.03 | 0.52 | False | False |
| 2023-06-16 | 3 | 10.85 | 10.56 | 0.00 | -5.07 | -1.41 | 1.51 | False | False |
| 2023-06-09 | 3 | 10.89 | 10.54 | 0.00 | -2.46 | -1.11 | 0.01 | False | False |
| 2023-06-02 | 3 | 10.89 | 10.51 | 0.00 | -2.12 | -0.49 | 0.14 | False | False |
| 2023-05-26 | 3 | 10.89 | 10.49 | 0.00 | -0.25 | 0.15 | 3.28 | False | False |
| 2023-05-19 | 3 | 10.93 | 10.46 | 0.00 | 0.57 | 0.11 | 0.60 | False | False |
| 2023-05-12 | 3 | 10.90 | 10.43 | 0.00 | 1.98 | 0.70 | 2.96 | True | False |
| 2023-05-05 | 3 | 10.69 | 10.41 | 0.00 | -0.17 | -0.08 | 2.39 | False | False |
| 2023-04-28 | 3 | 10.69 | 10.39 | 0.00 | -0.85 | -0.29 | 0.24 | False | False |
| 2023-04-21 | 3 | 10.69 | 10.36 | 0.00 | 0.12 | -0.78 | 0.02 | False | False |
| 2023-04-14 | 3 | 10.58 | 10.34 | 0.00 | -0.83 | -1.46 | 9.21 | False | False |
| 2023-04-06 | 3 | 10.58 | 10.33 | 0.00 | 0.17 | -2.29 | 0.00 | False | False |
| 2023-03-31 | 3 | 10.58 | 10.31 | 0.00 | 0.33 | -1.08 | 2.42 | False | False |
| 2023-03-24 | 3 | 10.49 | 10.29 | 0.00 | 3.23 | -0.93 | 0.00 | False | False |
| 2023-03-17 | 3 | 10.49 | 10.28 | 0.00 | 5.01 | 0.15 | 2.95 | False | False |
| 2023-03-10 | 3 | 10.73 | 10.26 | 0.00 | 9.31 | 2.08 | 0.02 | False | False |
| 2023-03-03 | 3 | 10.73 | 10.24 | 0.00 | 4.66 | 0.49 | 0.00 | False | False |
| 2023-02-24 | 3 | 10.73 | 10.22 | 0.00 | 6.93 | 1.30 | 0.00 | False | False |
| 2023-02-17 | 3 | 10.73 | 10.19 | 0.00 | 4.43 | -0.14 | 0.02 | True | False |
| 2023-02-10 | 3 | 10.38 | 10.17 | 0.00 | 1.00 | -0.94 | 0.01 | False | False |
| 2023-02-03 | 3 | 10.65 | 10.16 | 0.00 | 2.71 | -0.93 | 0.02 | False | False |
| 2023-01-27 | 3 | 10.35 | 10.14 | 0.00 | 1.71 | -1.72 | 0.04 | False | False |
| 2023-01-20 | 3 | 10.40 | 10.13 | 0.00 | 4.97 | -0.99 | 0.07 | False | False |
| 2023-01-13 | 3 | 10.42 | 10.11 | 0.00 | 4.77 | -0.98 | 0.86 | False | False |
| 2023-01-06 | 3 | 10.27 | 10.10 | 0.00 | 6.41 | -0.23 | 0.19 | False | False |
| 2022-12-30 | 3 | 10.29 | 10.09 | 0.00 | 8.58 | 1.48 | 0.03 | False | False |
| 2022-12-23 | 3 | 10.29 | 10.09 | 0.00 | 8.94 | 1.21 | 0.42 | False | False |
| 2022-12-16 | 3 | 10.24 | 10.08 | 0.00 | 8.70 | 0.68 | 0.05 | False | False |
| 2022-12-09 | 3 | 10.28 | 10.07 | 0.00 | 7.34 | 0.51 | 12.00 | False | False |
| 2022-12-02 | 3 | 10.14 | 10.06 | 0.00 | 2.67 | -2.28 | 9.51 | False | False |
| 2022-11-25 | 3 | 10.14 | 10.06 | 0.00 | 4.08 | -1.11 | 0.00 | False | False |
| 2022-11-18 | 3 | 10.14 | 10.05 | 0.00 | 5.97 | -1.81 | 0.08 | False | False |
| 2022-11-11 | 3 | 10.11 | 10.05 | 0.00 | 5.30 | -3.36 | 0.99 | False | False |
| 2022-11-04 | 3 | 10.10 | 10.04 | 0.00 | 11.77 | -1.42 | 0.00 | False | False |
| 2022-10-28 | 3 | 10.10 | 10.04 | 0.00 | 8.53 | -2.77 | 1.03 | False | False |
| 2022-10-21 | 3 | 10.10 | 10.04 | 0.00 | 13.21 | -0.85 | 0.02 | False | False |
| 2022-10-14 | 3 | 10.07 | 10.03 | 0.00 | 18.72 | 1.79 | 0.01 | False | False |
| 2022-10-07 | 3 | 10.07 | 10.03 | 0.00 | 17.45 | 2.73 | 0.74 | False | False |
| 2022-09-30 | 3 | 10.06 | 10.03 | 0.00 | 19.60 | | 12.62 | False | False |
| 2022-09-23 | 3 | 10.06 | 10.02 | 0.00 | 16.62 | | 0.22 | False | False |
| 2022-09-16 | 3 | 10.05 | 10.02 | 0.00 | 11.57 | | 3.03 | False | False |
| 2022-09-09 | 3 | 10.05 | 10.01 | 0.00 | 6.53 | | 2.49 | False | False |
| 2022-09-02 | 3 | 10.05 | 10.01 | 0.00 | | | 0.07 | False | False |
| 2022-08-26 | 3 | 10.05 | 10.01 | 0.00 | | | 2.12 | False | False |
| 2022-08-19 | 3 | 10.05 | 10.00 | 0.00 | | | 0.00 | False | False |
| 2022-08-12 | 3 | 10.05 | 10.00 | 0.00 | | | 0.00 | False | False |
| 2022-08-05 | 3 | 10.05 | 9.99 | 0.00 | | | 20.08 | False | False |
| 2022-07-29 | 3 | 10.05 | 9.99 | 0.00 | | | 6.76 | False | False |
| 2022-07-22 | 3 | 10.07 | 9.99 | 0.00 | | | 0.01 | False | False |
| 2022-07-15 | 3 | 10.01 | 9.98 | 0.00 | | | 0.24 | False | False |
| 2022-07-08 | 3 | 10.04 | 9.98 | 0.00 | | | 0.01 | False | False |
| 2022-07-01 | 3 | 10.00 | 9.97 | 0.00 | | | 0.01 | False | False |
| 2022-06-24 | 3 | 10.04 | 9.97 | 0.00 | | | 0.00 | False | False |
| 2022-06-17 | 3 | 10.04 | 9.97 | 0.00 | | | 0.04 | False | False |
| 2022-06-10 | 3 | 10.05 | 9.97 | 0.00 | | | 0.03 | False | False |
| 2022-06-03 | 3 | 10.01 | 9.96 | 0.00 | | | 0.01 | False | False |
| 2022-05-27 | 3 | 10.03 | 9.96 | 0.00 | | | 0.03 | False | False |
| 2022-05-20 | 3 | 10.01 | 9.95 | 0.00 | | | 0.00 | False | False |
| 2022-05-13 | 3 | 10.01 | 9.95 | 0.00 | | | 4.38 | False | False |
| 2022-05-06 | 3 | 10.01 | 9.95 | 0.00 | | | 0.09 | False | False |
| 2022-04-29 | 3 | 10.01 | 9.94 | | | | 0.02 | False | False |
| 2022-04-22 | 3 | 10.03 | 9.94 | | | | 11.70 | False | False |
| 2022-04-14 | 3 | 9.98 | 9.93 | | | | 1.41 | False | False |
| 2022-04-08 | 3 | 10.00 | 9.93 | | | | 0.22 | False | False |
| 2022-04-01 | 0 | 9.99 | | | | | 0.07 | False | False |
| 2022-03-25 | 0 | 9.99 | | | | | 8.01 | False | False |
| 2022-03-18 | 0 | 9.98 | | | | | 2.79 | False | False |
| 2022-03-11 | 0 | 9.98 | | | | | 0.55 | False | False |
| 2022-03-04 | 0 | 9.97 | | | | | 0.47 | False | False |
| 2022-02-25 | 0 | 9.91 | | | | | 0.24 | False | False |
| 2022-02-18 | 0 | 9.94 | | | | | 0.00 | False | False |
| 2022-02-11 | 0 | 9.94 | | | | | 0.40 | False | False |
| 2022-02-04 | 0 | 9.94 | | | | | 0.00 | False | False |
| 2022-01-28 | 0 | 9.94 | | | | | 0.17 | False | False |
| 2022-01-21 | 0 | 9.91 | | | | | 0.63 | False | False |
| 2022-01-14 | 0 | 9.91 | | | | | 0.22 | False | False |
| 2022-01-07 | 0 | 10.03 | | | | | 0.02 | False | False |
| 2021-12-31 | 0 | 9.91 | | | | | 2.06 | False | False |
| 2021-12-23 | 0 | 9.85 | | | | | 0.09 | False | False |
| 2021-12-17 | 0 | 9.88 | | | | | 0.01 | False | False |
| 2021-12-10 | 0 | 9.92 | | | | | 0.02 | False | False |
| 2021-12-03 | 0 | 9.93 | | | | | 0.00 | False | False |
| 2021-11-26 | 0 | 9.98 | | | | | 0.03 | False | False |
| 2021-11-19 | 0 | 9.92 | | | | | 0.15 | False | False |
| 2021-11-12 | 0 | 9.89 | | | | | 1.05 | False | False |
| 2021-11-05 | 0 | 9.93 | | | | | 0.55 | False | False |
| 2021-10-29 | 0 | 9.92 | | | | | 0.31 | False | False |
| 2021-10-22 | 0 | 9.88 | | | | | 0.29 | False | False |
| 2021-10-15 | 0 | 9.88 | | | | | 0.11 | False | False |
| 2021-10-08 | 0 | 9.90 | | | | | 0.97 | False | False |
| 2021-10-01 | 0 | 9.90 | | | | | | False | False |
| 2021-09-24 | 0 | 9.83 | | | | | | False | False |
| 2021-09-17 | 0 | 9.80 | | | | | | False | False |